台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.19%
  • 成交量
    264
  • 產業
    上櫃 半導體類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛亨 (6291)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145160.006160.75161.50-195-1.05%
2024/06/030.3156.0000.00156.000.31000.30%
2024/05/301161.0000.00158.0011030.97%
2024/05/2800.001161.51160.00-1109-0.93%
2024/05/231160.500162.00155.5011100.90%
2024/05/2200.002158.00159.00-2109-1.83%
2024/05/2100.001155.00155.50-1108-0.92%
2024/05/1600.000165.00152.500111-0.01%
2024/05/142152.2500.00152.5021201.66%
2024/05/131150.0000.00151.0011200.83%
2024/05/101148.0000.00149.0011200.83%
2024/05/080154.6900.00152.5001190.01%
2024/05/070156.9700.00155.0001200.03%
2024/04/152169.0000.00168.5021111.80%
2024/04/1000.001180.00181.00-1113-0.88%
2024/03/272170.0000.00172.0021091.83%
2024/03/221176.0000.00178.5011130.88%
2024/03/211178.001176.50175.0001150.00%
2024/03/201173.5000.00172.0011210.82%
2024/03/191178.503178.50176.50-2119-1.67%
2024/03/151181.0000.00182.0011200.83%
2024/03/110198.503198.00194.00-3124-2.39%
2024/03/082209.0000.00200.0021221.64%
2024/03/0700.0038209.33209.00-38119-31.90%
2024/03/0600.0025201.20201.50-25114-21.88%
2024/03/044202.5012207.50202.00-8113-7.08%
2024/03/0100.0021206.38202.00-21111-18.81%
2024/02/290200.005202.50202.50-5109-4.53%
2024/02/271198.503205.50200.00-2112-1.78%
2024/02/2600.0015204.47205.50-15119-12.53%
2024/02/231205.0013205.15205.50-12125-9.59%
2024/02/210207.5000.00206.5001590.00%
2024/02/2000.002208.00209.00-2183-1.09%
2024/02/190215.503217.00214.00-3183-1.63%
2024/02/1600.001219.00220.00-1186-0.54%
2024/02/1500.001216.00219.50-1184-0.54%
2024/02/0500.001204.50206.50-1180-0.55%
2024/01/195199.201202.50199.0042161.85%
2024/01/181199.0000.00200.0012150.46%
2024/01/163206.002206.50211.0012170.46%
2024/01/1510215.801213.00208.5092164.17%
2024/01/122206.2500.00205.5022110.95%
2024/01/081195.503193.00197.50-2209-0.95%
2024/01/031200.5000.00205.0012070.48%
2024/01/022209.0000.00206.5022070.96%
2023/12/292215.0000.00215.5022050.97%
2023/12/281216.5000.00216.5012070.48%
2023/12/252212.2500.00214.0022060.97%
2023/12/220216.0000.00213.5002070.02%
2023/12/211217.0000.00215.0012070.48%
2023/12/156212.2512213.17210.00-6204-2.93%
2023/12/142221.5000.00221.0022001.00%
2023/12/122227.002225.50223.5002050.00%
2023/12/111231.0000.00230.0012130.47%
2023/12/061238.001244.00237.0002440.00%
2023/12/0400.004238.75238.00-4251-1.59%
2023/12/0100.003239.17238.50-3253-1.18%
2023/11/2900.001246.00242.00-1267-0.37%
2023/11/2800.002245.75240.00-2275-0.73%
2023/11/273236.5000.00241.5032841.06%
2023/11/245243.900.1244.50243.504.92841.72%
2023/11/2200.0010252.91256.00-10274-3.64%
2023/11/211246.5011250.23246.50-10269-3.71%
2023/11/2014249.617266.79246.5072632.66%
2023/11/1722250.8028251.91255.00-6234-2.56%
2023/11/152229.5000.00226.5022100.95%
2023/11/075229.307234.71230.50-2203-0.98%
2023/11/064.1226.682235.50225.002.11981.06%
2023/11/035217.1000.00218.5051902.62%
2023/11/021218.501223.00213.0001900.00%
2023/10/3100.001216.50206.00-1188-0.53%
2023/10/301217.5000.00211.0011870.53%
2023/10/2700.001209.00220.00-1179-0.56%
2023/10/2300.000.4192.00192.50-0.4171-0.26%
2023/10/1800.000.1198.50196.50-0.1171-0.06%
2023/10/111215.0000.00214.5011710.58%
2023/10/040216.0000.00220.0001740.01%
2023/10/031217.5000.00214.0011730.58%
2023/09/200.3219.670.1219.50223.500.31740.14%
2023/09/1800.001244.00240.00-1172-0.58%
2023/09/150.1239.0000.00245.000.11700.07%
2023/09/131239.001248.00238.5001590.00%
2023/09/1210234.5020231.65234.50-10141-7.09%
2023/09/1100.001219.50213.50-1131-0.76%
2023/09/0800.002217.00209.00-2127-1.56%
2023/09/072202.0000.00203.5021231.62%
2023/09/061210.0000.00210.0011230.81%
2023/09/0500.003214.83216.50-3122-2.45%
2023/09/048212.443217.67213.5051174.27%
2023/08/316191.426186.67187.000980.00%
2023/08/301181.001194.50194.500890.00%
2023/08/240169.5000.00167.0001080.04%
2023/08/100190.0000.00187.5001270.02%
2023/08/090.1195.9300.00193.000.11270.05%
2023/08/070203.0000.00201.0001270.02%
2023/07/271232.001245.00230.0001390.00%
2023/07/261229.0000.00229.5011410.71%
2023/07/191237.001239.00239.0001440.00%
2023/07/181233.0000.00235.0011430.70%
2023/07/171243.0000.00240.0011420.70%
2023/07/131249.003254.50247.00-2142-1.41%
2023/07/123236.001238.00238.0021391.43%
2023/07/103253.1700.00254.0031372.18%
2023/07/041297.0000.00269.0011360.73%
2023/07/031271.501273.50284.0001320.00%
2023/06/3000.001261.50258.50-1133-0.75%
2023/06/282256.5000.00247.0021321.51%
2023/06/2700.001268.00268.00-1129-0.77%
2023/06/1900.001280.00280.00-1125-0.80%
2023/06/1600.0011274.14269.00-11123-8.88%
2023/06/141297.001290.50294.0001210.00%
2023/06/1212284.6700.00283.50121348.91%
2023/06/026249.1700.00251.0061344.45%
2023/06/0100.001248.50241.50-1133-0.75%
2023/05/311246.006252.33250.00-5128-3.91%
2023/05/2900.000219.00223.0001070.00%
2023/05/2600.000209.00203.000100-0.02%
2023/05/191183.501185.00185.000870.00%
2023/05/1000.001170.00169.00-174-1.34%
2023/05/091162.0200.00163.501721.38%
2023/05/0800.002173.00168.50-271-2.80%
2023/05/053175.831171.13168.502672.94%
2023/05/0200.002153.25154.00-257-3.50%
2023/04/282165.000167.00167.002523.76%
2023/04/2700.001.1149.19152.00-1.150-2.10%
2023/04/191138.0000.00137.001462.13%
2023/04/1800.001144.00145.00-146-2.14%
2023/03/312147.002149.75139.000430.00%
2023/03/2100.000152.50150.00038-0.03%
2023/03/1713135.4200.00139.50133636.08%
2023/03/161151.0014137.64135.00-1333-38.31%
2023/03/1500.001149.00150.00-125-3.97%
2023/02/14198.0000.0098.101713.45%
2023/02/011100.0000.00100.001812.15%
2023/01/0900.003.398.2998.00-3.310-33.11%
2022/10/2500.00097.0098.00022-0.04%
2022/07/11552.6200.0051.1053813.11%
2022/07/0500.00152.0051.10-143-2.33%
2022/07/01156.50460.9053.50-347-6.27%
2022/06/30453.1000.0056.204488.31%
2022/05/1700.00565.2065.50-550-9.90%
2022/05/1300.00268.5066.00-250-4.00%
2022/05/0400.00176.6075.70-149-2.03%
2022/05/03176.5000.0076.001482.07%
2022/04/2800.00766.6668.80-746-15.03%
2022/04/2000.00272.8070.80-242-4.67%
2022/04/19471.6000.0071.604409.81%
2022/04/18564.8800.0065.1053713.32%
2022/04/1300.00357.1357.80-334-8.61%
2022/04/12359.8000.0059.803339.06%
2022/04/06460.4000.0060.7042316.94%
2022/03/30144.9500.0045.701166.03%
2022/03/1500.00142.0042.00-114-7.09%
2022/03/07143.3000.0042.901137.36%
2022/02/09241.3000.0040.4521711.55%
2021/12/2900.000.541.5042.35-0.546-0.99%
2021/12/1700.00042.0041.600480.00%
2021/12/1000.00241.0042.20-248-4.12%
2021/12/09242.0000.0042.002474.18%
2021/11/1900.00141.0042.45-149-2.02%
2021/11/1100.00140.0040.30-149-2.01%
2021/11/1000.00343.1541.30-349-6.09%
2021/11/0900.00143.5544.90-149-2.01%
2021/11/0300.00345.3745.90-350-5.97%
2021/11/0200.00247.0045.75-250-3.98%
2021/11/0100.00346.0046.00-349-6.09%
2021/10/20139.0000.0039.651611.62%
2021/10/19339.0000.0040.003614.85%
2021/10/18541.7700.0040.605628.01%
2021/09/1000.00138.0038.00-149-2.04%
2021/09/0900.00338.0038.00-349-6.09%
2021/08/26436.4000.0039.954527.64%
2021/08/19534.0000.0033.105509.84%
2021/08/02040.5000.0040.500510.00%
2021/07/27044.7500.0045.000450.02%
2021/07/2300.000.337.2537.25-0.339-0.85%
2021/04/2900.000.529.8030.30-0.546-1.11%
2021/04/2100.00226.9026.95-238-5.25%
2021/04/14124.6000.0025.951313.16%
2021/04/12127.2500.0027.251253.99%
2019/09/1600.00114.4515.75-112-8.23%
2019/08/22116.9000.0016.701118.36%
2019/05/0200.000.612.8012.75-0.69-6.40%
2018/03/2000.000.13.824.00-0.111-0.48%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音