沛亨 (6291)-富邦-台北券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
142.0
漲跌
▼6.5
漲幅
-4.38%
成交量
171張
產業
上櫃半導體類股
24人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	5	150.00	148.00	-5	93	-5.37%
2024/06/14	5	160.00	6	160.75	161.50	-1	95	-1.05%
2024/06/03	0.3	156.00	0	0.00	156.00	0.3	100	0.30%
2024/05/30	1	161.00	0	0.00	158.00	1	103	0.97%
2024/05/28	0	0.00	1	161.51	160.00	-1	109	-0.93%
2024/05/23	1	160.50	0	162.00	155.50	1	110	0.90%
2024/05/22	0	0.00	2	158.00	159.00	-2	109	-1.83%
2024/05/21	0	0.00	1	155.00	155.50	-1	108	-0.92%
2024/05/16	0	0.00	0	165.00	152.50	0	111	-0.01%
2024/05/14	2	152.25	0	0.00	152.50	2	120	1.66%
2024/05/13	1	150.00	0	0.00	151.00	1	120	0.83%
2024/05/10	1	148.00	0	0.00	149.00	1	120	0.83%
2024/05/08	0	154.69	0	0.00	152.50	0	119	0.01%
2024/05/07	0	156.97	0	0.00	155.00	0	120	0.03%
2024/04/15	2	169.00	0	0.00	168.50	2	111	1.80%
2024/04/10	0	0.00	1	180.00	181.00	-1	113	-0.88%
2024/03/27	2	170.00	0	0.00	172.00	2	109	1.83%
2024/03/22	1	176.00	0	0.00	178.50	1	113	0.88%
2024/03/21	1	178.00	1	176.50	175.00	0	115	0.00%
2024/03/20	1	173.50	0	0.00	172.00	1	121	0.82%
2024/03/19	1	178.50	3	178.50	176.50	-2	119	-1.67%
2024/03/15	1	181.00	0	0.00	182.00	1	120	0.83%
2024/03/11	0	198.50	3	198.00	194.00	-3	124	-2.39%
2024/03/08	2	209.00	0	0.00	200.00	2	122	1.64%
2024/03/07	0	0.00	38	209.33	209.00	-38	119	-31.90%
2024/03/06	0	0.00	25	201.20	201.50	-25	114	-21.88%
2024/03/04	4	202.50	12	207.50	202.00	-8	113	-7.08%
2024/03/01	0	0.00	21	206.38	202.00	-21	111	-18.81%
2024/02/29	0	200.00	5	202.50	202.50	-5	109	-4.53%
2024/02/27	1	198.50	3	205.50	200.00	-2	112	-1.78%
2024/02/26	0	0.00	15	204.47	205.50	-15	119	-12.53%
2024/02/23	1	205.00	13	205.15	205.50	-12	125	-9.59%
2024/02/21	0	207.50	0	0.00	206.50	0	159	0.00%
2024/02/20	0	0.00	2	208.00	209.00	-2	183	-1.09%
2024/02/19	0	215.50	3	217.00	214.00	-3	183	-1.63%
2024/02/16	0	0.00	1	219.00	220.00	-1	186	-0.54%
2024/02/15	0	0.00	1	216.00	219.50	-1	184	-0.54%
2024/02/05	0	0.00	1	204.50	206.50	-1	180	-0.55%
2024/01/19	5	199.20	1	202.50	199.00	4	216	1.85%
2024/01/18	1	199.00	0	0.00	200.00	1	215	0.46%
2024/01/16	3	206.00	2	206.50	211.00	1	217	0.46%
2024/01/15	10	215.80	1	213.00	208.50	9	216	4.17%
2024/01/12	2	206.25	0	0.00	205.50	2	211	0.95%
2024/01/08	1	195.50	3	193.00	197.50	-2	209	-0.95%
2024/01/03	1	200.50	0	0.00	205.00	1	207	0.48%
2024/01/02	2	209.00	0	0.00	206.50	2	207	0.96%
2023/12/29	2	215.00	0	0.00	215.50	2	205	0.97%
2023/12/28	1	216.50	0	0.00	216.50	1	207	0.48%
2023/12/25	2	212.25	0	0.00	214.00	2	206	0.97%
2023/12/22	0	216.00	0	0.00	213.50	0	207	0.02%
2023/12/21	1	217.00	0	0.00	215.00	1	207	0.48%
2023/12/15	6	212.25	12	213.17	210.00	-6	204	-2.93%
2023/12/14	2	221.50	0	0.00	221.00	2	200	1.00%
2023/12/12	2	227.00	2	225.50	223.50	0	205	0.00%
2023/12/11	1	231.00	0	0.00	230.00	1	213	0.47%
2023/12/06	1	238.00	1	244.00	237.00	0	244	0.00%
2023/12/04	0	0.00	4	238.75	238.00	-4	251	-1.59%
2023/12/01	0	0.00	3	239.17	238.50	-3	253	-1.18%
2023/11/29	0	0.00	1	246.00	242.00	-1	267	-0.37%
2023/11/28	0	0.00	2	245.75	240.00	-2	275	-0.73%
2023/11/27	3	236.50	0	0.00	241.50	3	284	1.06%
2023/11/24	5	243.90	0.1	244.50	243.50	4.9	284	1.72%
2023/11/22	0	0.00	10	252.91	256.00	-10	274	-3.64%
2023/11/21	1	246.50	11	250.23	246.50	-10	269	-3.71%
2023/11/20	14	249.61	7	266.79	246.50	7	263	2.66%
2023/11/17	22	250.80	28	251.91	255.00	-6	234	-2.56%
2023/11/15	2	229.50	0	0.00	226.50	2	210	0.95%
2023/11/07	5	229.30	7	234.71	230.50	-2	203	-0.98%
2023/11/06	4.1	226.68	2	235.50	225.00	2.1	198	1.06%
2023/11/03	5	217.10	0	0.00	218.50	5	190	2.62%
2023/11/02	1	218.50	1	223.00	213.00	0	190	0.00%
2023/10/31	0	0.00	1	216.50	206.00	-1	188	-0.53%
2023/10/30	1	217.50	0	0.00	211.00	1	187	0.53%
2023/10/27	0	0.00	1	209.00	220.00	-1	179	-0.56%
2023/10/23	0	0.00	0.4	192.00	192.50	-0.4	171	-0.26%
2023/10/18	0	0.00	0.1	198.50	196.50	-0.1	171	-0.06%
2023/10/11	1	215.00	0	0.00	214.50	1	171	0.58%
2023/10/04	0	216.00	0	0.00	220.00	0	174	0.01%
2023/10/03	1	217.50	0	0.00	214.00	1	173	0.58%
2023/09/20	0.3	219.67	0.1	219.50	223.50	0.3	174	0.14%
2023/09/18	0	0.00	1	244.00	240.00	-1	172	-0.58%
2023/09/15	0.1	239.00	0	0.00	245.00	0.1	170	0.07%
2023/09/13	1	239.00	1	248.00	238.50	0	159	0.00%
2023/09/12	10	234.50	20	231.65	234.50	-10	141	-7.09%
2023/09/11	0	0.00	1	219.50	213.50	-1	131	-0.76%
2023/09/08	0	0.00	2	217.00	209.00	-2	127	-1.56%
2023/09/07	2	202.00	0	0.00	203.50	2	123	1.62%
2023/09/06	1	210.00	0	0.00	210.00	1	123	0.81%
2023/09/05	0	0.00	3	214.83	216.50	-3	122	-2.45%
2023/09/04	8	212.44	3	217.67	213.50	5	117	4.27%
2023/08/31	6	191.42	6	186.67	187.00	0	98	0.00%
2023/08/30	1	181.00	1	194.50	194.50	0	89	0.00%
2023/08/24	0	169.50	0	0.00	167.00	0	108	0.04%
2023/08/10	0	190.00	0	0.00	187.50	0	127	0.02%
2023/08/09	0.1	195.93	0	0.00	193.00	0.1	127	0.05%
2023/08/07	0	203.00	0	0.00	201.00	0	127	0.02%
2023/07/27	1	232.00	1	245.00	230.00	0	139	0.00%
2023/07/26	1	229.00	0	0.00	229.50	1	141	0.71%
2023/07/19	1	237.00	1	239.00	239.00	0	144	0.00%
2023/07/18	1	233.00	0	0.00	235.00	1	143	0.70%
2023/07/17	1	243.00	0	0.00	240.00	1	142	0.70%
2023/07/13	1	249.00	3	254.50	247.00	-2	142	-1.41%
2023/07/12	3	236.00	1	238.00	238.00	2	139	1.43%
2023/07/10	3	253.17	0	0.00	254.00	3	137	2.18%
2023/07/04	1	297.00	0	0.00	269.00	1	136	0.73%
2023/07/03	1	271.50	1	273.50	284.00	0	132	0.00%
2023/06/30	0	0.00	1	261.50	258.50	-1	133	-0.75%
2023/06/28	2	256.50	0	0.00	247.00	2	132	1.51%
2023/06/27	0	0.00	1	268.00	268.00	-1	129	-0.77%
2023/06/19	0	0.00	1	280.00	280.00	-1	125	-0.80%
2023/06/16	0	0.00	11	274.14	269.00	-11	123	-8.88%
2023/06/14	1	297.00	1	290.50	294.00	0	121	0.00%
2023/06/12	12	284.67	0	0.00	283.50	12	134	8.91%
2023/06/02	6	249.17	0	0.00	251.00	6	134	4.45%
2023/06/01	0	0.00	1	248.50	241.50	-1	133	-0.75%
2023/05/31	1	246.00	6	252.33	250.00	-5	128	-3.91%
2023/05/29	0	0.00	0	219.00	223.00	0	107	0.00%
2023/05/26	0	0.00	0	209.00	203.00	0	100	-0.02%
2023/05/19	1	183.50	1	185.00	185.00	0	87	0.00%
2023/05/10	0	0.00	1	170.00	169.00	-1	74	-1.34%
2023/05/09	1	162.02	0	0.00	163.50	1	72	1.38%
2023/05/08	0	0.00	2	173.00	168.50	-2	71	-2.80%
2023/05/05	3	175.83	1	171.13	168.50	2	67	2.94%
2023/05/02	0	0.00	2	153.25	154.00	-2	57	-3.50%
2023/04/28	2	165.00	0	167.00	167.00	2	52	3.76%
2023/04/27	0	0.00	1.1	149.19	152.00	-1.1	50	-2.10%
2023/04/19	1	138.00	0	0.00	137.00	1	46	2.13%
2023/04/18	0	0.00	1	144.00	145.00	-1	46	-2.14%
2023/03/31	2	147.00	2	149.75	139.00	0	43	0.00%
2023/03/21	0	0.00	0	152.50	150.00	0	38	-0.03%
2023/03/17	13	135.42	0	0.00	139.50	13	36	36.08%
2023/03/16	1	151.00	14	137.64	135.00	-13	33	-38.31%
2023/03/15	0	0.00	1	149.00	150.00	-1	25	-3.97%
2023/02/14	1	98.00	0	0.00	98.10	1	7	13.45%
2023/02/01	1	100.00	0	0.00	100.00	1	8	12.15%
2023/01/09	0	0.00	3.3	98.29	98.00	-3.3	10	-33.11%
2022/10/25	0	0.00	0	97.00	98.00	0	22	-0.04%
2022/07/11	5	52.62	0	0.00	51.10	5	38	13.11%
2022/07/05	0	0.00	1	52.00	51.10	-1	43	-2.33%
2022/07/01	1	56.50	4	60.90	53.50	-3	47	-6.27%
2022/06/30	4	53.10	0	0.00	56.20	4	48	8.31%
2022/05/17	0	0.00	5	65.20	65.50	-5	50	-9.90%
2022/05/13	0	0.00	2	68.50	66.00	-2	50	-4.00%
2022/05/04	0	0.00	1	76.60	75.70	-1	49	-2.03%
2022/05/03	1	76.50	0	0.00	76.00	1	48	2.07%
2022/04/28	0	0.00	7	66.66	68.80	-7	46	-15.03%
2022/04/20	0	0.00	2	72.80	70.80	-2	42	-4.67%
2022/04/19	4	71.60	0	0.00	71.60	4	40	9.81%
2022/04/18	5	64.88	0	0.00	65.10	5	37	13.32%
2022/04/13	0	0.00	3	57.13	57.80	-3	34	-8.61%
2022/04/12	3	59.80	0	0.00	59.80	3	33	9.06%
2022/04/06	4	60.40	0	0.00	60.70	4	23	16.94%
2022/03/30	1	44.95	0	0.00	45.70	1	16	6.03%
2022/03/15	0	0.00	1	42.00	42.00	-1	14	-7.09%
2022/03/07	1	43.30	0	0.00	42.90	1	13	7.36%
2022/02/09	2	41.30	0	0.00	40.45	2	17	11.55%
2021/12/29	0	0.00	0.5	41.50	42.35	-0.5	46	-0.99%
2021/12/17	0	0.00	0	42.00	41.60	0	48	0.00%
2021/12/10	0	0.00	2	41.00	42.20	-2	48	-4.12%
2021/12/09	2	42.00	0	0.00	42.00	2	47	4.18%
2021/11/19	0	0.00	1	41.00	42.45	-1	49	-2.02%
2021/11/11	0	0.00	1	40.00	40.30	-1	49	-2.01%
2021/11/10	0	0.00	3	43.15	41.30	-3	49	-6.09%
2021/11/09	0	0.00	1	43.55	44.90	-1	49	-2.01%
2021/11/03	0	0.00	3	45.37	45.90	-3	50	-5.97%
2021/11/02	0	0.00	2	47.00	45.75	-2	50	-3.98%
2021/11/01	0	0.00	3	46.00	46.00	-3	49	-6.09%
2021/10/20	1	39.00	0	0.00	39.65	1	61	1.62%
2021/10/19	3	39.00	0	0.00	40.00	3	61	4.85%
2021/10/18	5	41.77	0	0.00	40.60	5	62	8.01%
2021/09/10	0	0.00	1	38.00	38.00	-1	49	-2.04%
2021/09/09	0	0.00	3	38.00	38.00	-3	49	-6.09%
2021/08/26	4	36.40	0	0.00	39.95	4	52	7.64%
2021/08/19	5	34.00	0	0.00	33.10	5	50	9.84%
2021/08/02	0	40.50	0	0.00	40.50	0	51	0.00%
2021/07/27	0	44.75	0	0.00	45.00	0	45	0.02%
2021/07/23	0	0.00	0.3	37.25	37.25	-0.3	39	-0.85%
2021/04/29	0	0.00	0.5	29.80	30.30	-0.5	46	-1.11%
2021/04/21	0	0.00	2	26.90	26.95	-2	38	-5.25%
2021/04/14	1	24.60	0	0.00	25.95	1	31	3.16%
2021/04/12	1	27.25	0	0.00	27.25	1	25	3.99%
2019/09/16	0	0.00	1	14.45	15.75	-1	12	-8.23%
2019/08/22	1	16.90	0	0.00	16.70	1	11	8.36%
2019/05/02	0	0.00	0.6	12.80	12.75	-0.6	9	-6.40%
2018/03/20	0	0.00	0.1	3.82	4.00	-0.1	11	-0.48%