台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    70
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00150.5050.10-197-1.03%
2024/12/241.152.6400.0052.401.11120.98%
2024/12/19152.0000.0052.2011130.88%
2024/12/18152.8000.0052.7011130.88%
2024/12/16352.7000.0052.2031132.64%
2024/12/13155.3000.0054.4011100.91%
2024/12/12057.2000.0056.1001090.02%
2024/12/09158.0000.0057.5011110.90%
2024/12/0600.00258.1058.00-2111-1.80%
2024/12/0400.00657.9358.00-6111-5.40%
2024/11/29157.2000.0057.2011120.89%
2024/11/28157.0000.0057.9011120.89%
2024/11/27158.4000.0058.3011120.89%
2024/11/25859.5800.0059.7081117.17%
2024/11/18257.9000.0057.0021111.80%
2024/11/141.159.3600.0058.801.11101.00%
2024/11/13160.4000.0060.0011070.93%
2024/11/050.164.70165.0064.70-0.9110-0.82%
2024/11/011.165.55165.6065.600.11190.08%
2024/10/300.266.50166.3066.30-0.8120-0.67%
2024/10/290.266.5000.0066.600.21200.17%
2024/10/282.366.5200.0066.502.31191.92%
2024/10/250.168.10267.9068.10-2117-1.66%
2024/10/24368.6700.0068.1031182.52%
2024/10/23167.95469.6869.40-3115-2.57%
2024/10/22468.63169.5068.8031092.75%
2024/10/16163.5000.0064.0011020.98%
2024/10/15164.9000.0064.4011060.94%
2024/10/14166.30165.9066.0001050.00%
2024/10/11167.2000.0067.2011040.96%
2024/10/09163.0000.0065.801981.02%
2024/09/23166.0000.0065.9011240.80%
2024/09/1600.00364.1064.50-3136-2.20%
2024/09/10164.0000.0063.9011580.63%
2024/09/04166.0000.0064.9011690.59%
2024/09/0200.000.467.8067.00-0.4178-0.23%
2024/08/2900.000.167.4067.40-0.1188-0.04%
2024/08/2800.00067.8067.3001940.00%
2024/08/260.267.80067.9067.100.22090.09%
2024/08/20166.0000.0065.9013000.33%
2024/08/16066.5000.0066.4003080.01%
2024/08/12065.0000.0064.5003140.01%
2024/08/07266.0000.0065.5023220.62%
2024/08/060.561.5000.0061.700.53230.14%
2024/08/05166.50361.5061.50-2324-0.62%
2024/07/30067.0000.0067.8003620.00%
2024/07/29168.5100.0067.2013630.28%
2024/07/26268.8500.0069.7023620.55%
2024/07/230.170.7000.0070.400.13630.01%
2024/07/16372.6700.0072.6033660.82%
2024/07/0900.00176.2076.10-1372-0.27%
2024/07/08176.9000.0076.8013740.27%
2024/07/0500.00578.3078.40-5380-1.31%
2024/07/0300.00679.1079.00-6382-1.57%
2024/07/02277.301077.9777.40-8382-2.09%
2024/07/01078.9000.0078.6003860.00%
2024/06/28176.70177.0076.8003860.00%
2024/06/270.176.00375.9375.90-3387-0.76%
2024/06/2600.00375.2075.60-3392-0.76%
2024/06/25175.0000.0074.7014100.24%
2024/06/241076.4100.0075.40104182.39%
2024/06/21577.6000.0077.1054241.18%
2024/06/2000.00777.1377.20-7425-1.64%
2024/06/19980.971081.3780.90-1425-0.23%
2024/06/18580.8000.0080.8054181.20%
2024/06/1300.00380.4080.30-3442-0.68%
2024/06/1200.00378.6080.20-3444-0.67%
2024/06/11479.3300.0079.3044460.90%
2024/06/06079.10178.5078.50-1451-0.22%
2024/06/05279.5000.0079.1024500.44%
2024/06/04280.1000.0079.6024610.44%
2024/06/03182.00181.4081.2004710.00%
2024/05/310.181.5500.0081.600.14760.02%
2024/05/30281.3600.0080.5024830.42%
2024/05/29083.00183.1083.00-1503-0.20%
2024/05/28382.731.183.4482.201.95110.38%
2024/05/277.284.50384.8083.804.25240.81%
2024/05/2400.00581.2281.60-5539-0.93%
2024/05/235.177.5500.0076.905.15430.94%
2024/05/220.178.8000.0078.400.15730.02%
2024/05/210.178.1000.0077.700.15970.02%
2024/05/200.178.3000.0078.100.16390.02%
2024/05/171.178.4700.0078.301.16380.17%
2024/05/150.178.8000.0077.800.16620.02%
2024/05/13076.90176.6076.40-1667-0.15%
2024/05/09177.1100.0077.0016680.15%
2024/05/0800.000.178.3078.00-0.1665-0.01%
2024/05/071.177.93177.8077.800.16640.02%
2024/05/062078.871879.3279.4026530.31%
2024/05/03373.23272.5072.2016360.16%
2024/05/02172.2100.0072.9016370.16%
2024/04/24073.3000.0072.1006850.01%
2024/04/2200.00470.6070.20-4687-0.58%
2024/04/19273.0500.0072.8026850.29%
2024/04/16173.00173.0073.6006820.00%
2024/04/15276.6500.0076.1026810.29%
2024/04/11176.81176.6076.6007070.00%
2024/04/08178.5100.0080.2017550.13%
2024/03/29079.00179.1079.00-1736-0.13%
2024/03/28181.70482.1380.80-3736-0.41%
2024/03/2700.00280.1080.00-2719-0.28%
2024/03/2600.00179.0079.90-1710-0.14%
2024/03/2500.00178.7078.90-1702-0.14%
2024/03/22578.2600.0078.4057010.72%
2024/03/210.178.03677.9777.80-5.9702-0.84%
2024/03/201.178.82278.8078.20-0.9713-0.13%
2024/03/192.177.65378.2380.00-0.9770-0.12%
2024/03/15173.70074.3073.5018280.12%
2024/03/141.173.4600.0074.401.18280.14%
2024/03/13176.000.175.9174.800.98260.11%
2024/03/110.276.0200.0076.300.28190.03%
2024/03/08277.79376.1076.50-1823-0.12%
2024/03/07080.20280.9079.50-2810-0.25%
2024/03/065.179.730.279.6079.7057960.62%
2024/03/054.279.20180.0079.603.27880.41%
2024/03/045.380.2000.0079.405.37780.68%
2024/03/01079.30179.5079.10-1751-0.13%
2024/02/295.177.951178.2378.40-5.9735-0.80%
2024/02/2765.281.175580.1380.0010.27111.43%
2024/02/26388.33587.8688.80-2656-0.30%
2024/02/231180.0700.0080.80116401.72%
2024/02/22271.75372.5073.50-1609-0.16%
2024/02/21769.10168.3069.8065841.03%
2024/02/19265.7000.0065.6025460.37%
2024/02/16266.10166.3066.9015440.18%
2024/02/1500.00163.4064.00-1522-0.19%
2024/02/05063.50163.3063.40-1521-0.19%
2024/02/02163.90163.8063.7005220.00%
2024/01/30163.7000.0064.1015390.19%
2024/01/29263.9000.0064.2025470.37%
2024/01/25065.00164.0063.40-1606-0.16%
2024/01/23665.8700.0065.4066170.97%
2024/01/2200.00163.2066.80-1647-0.15%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音