智基 (6294)-富邦-台北券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
59.7
漲跌
▼0.3
漲幅
-0.50%
成交量
38張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	59.00	0	0.00	59.00	1	91	1.09%
2025/01/13	0	0.00	1	59.20	59.40	-1	91	-1.09%
2025/01/06	2	60.55	0	0.00	60.60	2	90	2.22%
2024/12/31	2	61.00	0	0.00	61.10	2	90	2.20%
2024/12/27	0	0.00	1	62.10	62.10	-1	90	-1.11%
2024/12/19	2	60.90	0	0.00	61.00	2	90	2.20%
2024/12/16	1	62.70	0	0.00	62.10	1	90	1.10%
2024/12/09	0	0.00	1	66.40	66.40	-1	94	-1.06%
2024/12/06	1	65.20	0	0.00	65.90	1	94	1.05%
2024/12/03	1	65.60	0	0.00	65.60	1	97	1.02%
2024/12/02	1	64.70	0	0.00	64.90	1	97	1.02%
2024/11/25	0	0.00	4	65.20	65.40	-4	99	-4.03%
2024/11/22	1	63.40	0	0.00	63.40	1	96	1.03%
2024/11/21	1	61.83	0	0.00	63.30	1	94	1.08%
2024/11/20	6	65.68	19	65.13	64.40	-13	91	-14.24%
2024/11/19	1	68.80	0	0.00	69.30	1	88	1.13%
2024/11/14	2	71.40	6	70.77	69.70	-4	102	-3.88%
2024/11/13	6	77.55	26	77.50	77.40	-20	97	-20.42%
2024/11/12	5	86.00	0.2	87.50	86.00	4.8	90	5.32%
2024/11/01	1	96.50	0	0.00	96.50	1	134	0.74%
2024/10/17	1	96.90	0	0.00	96.80	1	137	0.73%
2024/09/30	0.1	98.00	0	0.00	97.30	0.1	138	0.07%
2024/09/20	1	96.40	0	0.00	96.30	1	139	0.71%
2024/09/19	1	96.30	0	0.00	96.50	1	139	0.72%
2024/09/18	1	96.30	0	0.00	96.20	1	139	0.72%
2024/09/12	0	0.00	5	97.00	96.80	-5	140	-3.56%
2024/09/11	1	96.70	0	0.00	96.10	1	139	0.72%
2024/09/10	2	97.65	0	0.00	96.50	2	139	1.43%
2024/09/09	1	97.50	0	0.00	98.10	1	137	0.73%
2024/09/06	1	99.60	0	0.00	99.50	1	137	0.73%
2024/09/05	1	99.70	0	0.00	99.70	1	140	0.71%
2024/09/04	2	98.60	1	99.60	99.50	1	141	0.71%
2024/09/02	1	100.50	0	0.00	100.50	1	139	0.72%
2024/08/30	0	0.00	1	101.00	101.00	-1	139	-0.72%
2024/08/27	0	0.00	1	100.50	101.00	-1	137	-0.73%
2024/08/26	1	101.50	1	101.00	101.00	0	137	0.00%
2024/08/23	0	0.00	1	101.50	102.00	-1	136	-0.73%
2024/08/21	1	103.50	0	0.00	102.00	1	135	0.74%
2024/08/20	0.2	105.50	0	0.00	104.50	0.2	133	0.15%
2024/08/19	3	106.33	3	107.33	106.00	0	130	0.00%
2024/08/16	1	103.50	5	105.00	105.00	-4	118	-3.37%
2024/08/15	0	0.00	2	104.00	102.50	-2	114	-1.74%
2024/08/13	1	104.50	0	0.00	101.50	1	109	0.92%
2024/08/12	1	101.00	3	101.33	102.50	-2	99	-2.01%
2024/08/09	4	99.55	2	100.45	100.50	2	93	2.14%
2024/08/08	1	108.00	1	105.00	105.00	0	95	0.00%
2024/08/07	0	0.00	7	103.43	108.00	-7	97	-7.15%
2024/07/23	1	101.00	0	0.00	101.50	1	90	1.11%
2024/07/22	1	100.50	0	0.00	101.00	1	90	1.10%
2024/07/08	1	101.50	0	0.00	101.50	1	104	0.96%
2024/07/04	2	101.00	0	102.00	102.50	2	128	1.54%
2024/07/03	1	101.00	0	0.00	101.00	1	131	0.76%
2024/06/28	1	100.50	0	0.00	100.50	1	136	0.73%
2024/06/26	1	100.50	0	0.00	100.50	1	137	0.73%
2024/06/24	0	0.00	1	100.50	100.50	-1	139	-0.72%
2024/06/20	0	0.00	1	100.50	101.00	-1	142	-0.70%
2024/06/19	2	100.50	0	0.00	101.00	2	143	1.40%
2024/06/18	0	0.00	0.4	101.00	101.00	-0.4	145	-0.28%
2024/06/13	4	100.75	0	0.00	100.50	4	152	2.63%
2024/06/12	2	100.50	0	0.00	101.00	2	155	1.29%
2024/06/06	0	0.00	1	102.00	102.50	-1	157	-0.63%
2024/06/04	1	102.50	0	0.00	103.00	1	158	0.63%
2024/05/23	0.2	103.25	0	0.00	102.50	0.2	157	0.13%
2024/05/15	1	104.00	0	0.00	104.00	1	148	0.67%
2024/05/14	3	101.67	2	102.00	102.00	1	144	0.69%
2024/05/13	2.1	107.00	0	107.00	107.00	2.1	127	1.65%
2024/05/08	0.5	119.00	0	0.00	118.00	0.5	119	0.42%
2024/05/06	1	118.50	0	0.00	119.00	1	118	0.84%
2024/04/22	0	117.00	2	115.50	116.00	-2	114	-1.75%
2024/04/19	0	0.00	0.5	116.21	116.00	-0.5	113	-0.47%
2024/04/17	0	0.00	1.1	116.89	117.00	-1.1	111	-1.01%
2024/04/15	1.2	116.58	2	116.75	117.00	-0.8	107	-0.74%
2024/04/12	0.1	117.50	0	0.00	118.00	0.1	104	0.10%
2024/04/11	4	119.25	1	119.00	119.50	3	101	2.97%
2024/04/10	4	126.00	1	127.00	127.00	3	95	3.14%
2024/04/09	1	124.00	1	123.50	124.00	0	77	0.00%
2024/04/01	0.5	123.00	0	0.00	123.00	0.5	69	0.72%
2024/03/29	0.1	122.00	6	121.95	122.00	-5.8	68	-8.55%
2024/03/28	10	122.25	0	0.00	122.50	10	67	14.92%
2024/03/27	11.1	121.46	0	0.00	122.00	11.1	66	16.79%
2024/03/26	6	123.00	3	123.17	123.00	3	63	4.70%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/22	0	0.00	0	123.50	122.50	0	60	-0.04%
2024/03/19	0.2	121.58	0	0.00	123.00	0.2	55	0.33%
2024/03/18	0	0.00	2	123.75	124.00	-2	51	-3.91%
2024/03/15	1.2	121.34	1	119.50	121.50	0.2	47	0.43%
2024/03/14	1	119.00	1	119.00	119.00	0	43	0.00%
2024/03/13	0.2	117.00	2	117.00	116.50	-1.8	39	-4.58%
2024/02/22	0	0.00	1	112.50	112.00	-1	32	-3.12%