易發 (6425)-富邦-台北券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	62.30	0	62.00	62.60	1	2,213	0.04%
2025/01/17	9	65.52	7	65.39	63.20	2	2,372	0.08%
2025/01/16	5	64.30	5	65.00	65.00	0	2,330	0.00%
2025/01/15	16	61.21	0	0.00	59.10	16	2,371	0.67%
2025/01/14	12	63.58	0	0.00	62.20	12	2,539	0.47%
2025/01/13	1	62.10	2	63.55	63.70	-1	2,690	-0.04%
2025/01/10	1	68.60	0	67.00	66.90	1	2,710	0.04%
2025/01/09	7	75.57	0	0.00	74.20	7	2,804	0.25%
2025/01/08	8	76.40	1	76.40	76.00	7	2,895	0.24%
2025/01/07	10	77.20	2	76.40	76.60	8	3,191	0.25%
2025/01/06	9	77.12	0	0.00	76.70	9	3,527	0.26%
2025/01/03	17	77.02	2	78.10	77.10	15	3,704	0.40%
2025/01/02	2	75.70	2	75.50	75.00	0	3,946	0.00%
2024/12/30	4	77.95	0	0.00	77.70	4	4,687	0.09%
2024/12/27	0	0.00	1	78.60	78.00	-1	4,896	-0.02%
2024/12/26	1	78.80	1	79.10	79.10	0	4,940	0.00%
2024/12/25	0	0.00	1	80.20	79.50	-1	4,933	-0.02%
2024/12/24	9	78.40	1	79.10	78.50	8	4,933	0.16%
2024/12/23	16	79.30	0.1	80.20	77.80	15.9	4,936	0.32%
2024/12/20	0.1	80.50	4	80.88	79.50	-3.9	4,935	-0.08%
2024/12/19	6	81.53	3	82.60	81.10	3	4,964	0.06%
2024/12/18	13	82.35	0.9	80.80	85.10	12.1	5,022	0.24%
2024/12/17	32	80.64	10	80.19	81.40	22	4,994	0.44%
2024/12/16	4	80.96	5	80.00	76.10	-1	4,921	-0.02%
2024/12/13	14	86.24	34	86.14	84.50	-20	4,853	-0.41%
2024/12/12	22	90.44	30	90.31	88.70	-8	4,812	-0.17%
2024/12/11	18	89.88	23	89.28	90.10	-5	4,750	-0.11%
2024/12/10	11	87.34	1	86.40	86.20	10	4,681	0.21%
2024/12/09	5	88.12	22	87.36	87.70	-17	4,686	-0.36%
2024/12/06	21	82.77	8	82.42	82.50	13	4,629	0.28%
2024/12/05	0	0.00	2	86.10	86.00	-2	4,597	-0.04%
2024/12/04	12	87.59	15.1	87.38	87.40	-3.1	4,572	-0.07%
2024/12/03	16.4	87.65	11.3	87.37	87.50	5.1	4,523	0.11%
2024/12/02	8	84.13	2	85.00	83.20	6	4,453	0.13%
2024/11/28	0	0.00	3	78.80	79.20	-3	4,413	-0.07%
2024/11/27	15	84.04	13	83.35	81.50	2	4,401	0.05%
2024/11/26	10	83.70	4	84.10	83.70	6	4,366	0.14%
2024/11/25	24	83.60	11	83.45	84.30	13	4,351	0.30%
2024/11/21	0	0.00	1	75.90	75.40	-1	4,300	-0.02%
2024/11/20	11	79.49	26	76.08	75.80	-15	4,299	-0.35%
2024/11/19	2	77.35	3	79.43	79.70	-1	4,297	-0.02%
2024/11/18	16	77.39	0	0.00	76.80	16	4,306	0.37%
2024/11/15	10	79.92	5	82.00	80.10	5	4,311	0.12%
2024/11/14	36	80.14	11	80.91	79.40	25	4,315	0.58%
2024/11/13	12	81.25	0	0.00	80.00	12	4,309	0.28%
2024/11/12	1.1	83.42	0	0.00	81.50	1.1	4,315	0.03%
2024/11/11	2	85.40	13	86.01	84.60	-11	4,318	-0.25%
2024/11/08	13	83.17	14	81.60	81.30	-1	4,295	-0.02%
2024/11/07	2	80.75	6	81.52	81.90	-4	4,277	-0.09%
2024/11/06	18.1	82.06	16	79.54	79.30	2.1	4,256	0.05%
2024/11/05	13	82.66	10	81.30	81.60	3	4,230	0.07%
2024/11/04	59.1	83.24	34	83.12	81.10	25.1	4,216	0.59%
2024/11/01	14	87.51	21	87.60	87.90	-7	4,171	-0.17%
2024/10/30	41	85.07	17	84.30	84.00	24	4,035	0.59%
2024/10/29	1	80.90	6	82.75	84.20	-5	3,949	-0.13%
2024/10/28	19.3	77.90	18.7	78.59	78.40	0.6	3,887	0.02%
2024/10/25	17	82.26	20	83.60	81.60	-3	3,851	-0.08%
2024/10/24	19	87.21	23.1	87.13	84.00	-4.1	3,826	-0.11%
2024/10/23	25.1	84.25	5	86.14	83.50	20.1	3,728	0.54%
2024/10/22	15	88.51	10	87.43	85.70	5	3,707	0.14%
2024/10/21	60	92.32	56.2	92.39	88.00	3.9	3,664	0.11%
2024/10/18	35	87.15	42	88.06	89.20	-7	3,480	-0.20%
2024/10/17	13.1	83.31	7.2	83.54	84.10	5.9	3,331	0.18%
2024/10/16	28.1	84.33	20	85.22	84.40	8.1	3,297	0.24%
2024/10/15	25.1	86.19	32	84.81	82.80	-7	3,196	-0.22%
2024/10/14	131	89.60	80.2	90.63	89.10	50.8	3,121	1.63%	大買/
2024/10/11	106	88.82	149	88.97	89.10	-43	2,863	-1.50%	大買/大賣/
2024/10/09	58	85.03	46.8	85.81	84.80	11.2	2,560	0.44%
2024/10/08	55	83.96	62	84.39	83.10	-7	2,386	-0.29%
2024/10/07	113	81.65	143.5	81.69	82.90	-30.5	2,156	-1.41%	大買/大賣/
2024/10/04	117.3	78.11	115	79.24	79.50	2.3	1,773	0.13%	大買/大賣/
2024/10/01	45.7	72.56	62.2	73.43	75.00	-16.5	1,497	-1.10%
2024/09/30	4	69.48	30	70.19	68.20	-26	1,295	-2.01%
2024/09/27	3	67.10	1	66.60	66.60	2	1,259	0.16%
2024/09/26	4	67.18	2	67.45	67.30	2	1,290	0.15%
2024/09/25	4	68.80	1	68.80	68.50	3	1,334	0.22%
2024/09/24	6	67.43	3	67.37	67.60	3	1,328	0.23%
2024/09/23	18	68.55	16	68.79	68.00	2	1,324	0.15%
2024/09/20	22	67.95	18	68.52	68.10	4	1,315	0.30%
2024/09/19	2	62.75	9	64.19	64.30	-7	1,229	-0.57%
2024/09/18	1	59.60	1	59.00	58.50	0	1,252	0.00%
2024/09/13	10	58.68	0	0.00	58.50	10	1,352	0.74%
2024/09/12	6	58.53	5	58.54	58.90	1	1,363	0.07%
2024/09/11	11	59.40	4	61.50	57.70	7	1,367	0.51%
2024/09/10	5	61.96	31	63.67	61.60	-26	1,360	-1.91%
2024/09/05	2	57.60	0	0.00	57.30	2	1,366	0.15%
2024/09/03	1	63.00	0	0.00	61.90	1	1,425	0.07%
2024/09/02	0	0.00	2.5	62.88	62.40	-2.5	1,498	-0.17%
2024/08/30	2.5	62.50	0	0.00	62.50	2.5	1,582	0.16%
2024/08/29	2	64.30	0	0.00	64.00	2	1,633	0.12%
2024/08/27	0	0.00	1	64.70	64.60	-1	1,729	-0.06%
2024/08/26	2	62.80	0	0.00	61.60	2	1,786	0.11%
2024/08/23	1	61.70	0	0.00	63.80	1	1,796	0.06%
2024/08/22	3	64.10	1	64.30	63.00	2	1,808	0.11%
2024/08/21	1	63.50	0	0.00	63.50	1	1,849	0.05%
2024/08/20	1	66.40	0	0.00	65.60	1	1,892	0.05%
2024/08/19	0	0.00	1	64.40	65.40	-1	1,957	-0.05%
2024/08/16	2	63.55	0	0.00	62.60	2	2,004	0.10%
2024/08/15	1	62.60	0	0.00	62.50	1	2,056	0.05%
2024/08/14	3	60.77	5	61.20	61.10	-2	2,152	-0.09%
2024/08/13	5	59.76	2	58.47	59.10	3	2,172	0.14%
2024/08/12	37	61.88	37	62.04	59.70	0	2,244	0.00%
2024/08/08	1	57.50	0	0.00	56.30	1	2,212	0.05%
2024/08/05	0	0.00	3	56.87	54.90	-3	2,225	-0.13%
2024/08/02	1	62.50	9	61.68	61.00	-8	2,211	-0.36%
2024/08/01	8	65.79	5	65.68	65.20	3	2,211	0.14%
2024/07/31	31	65.24	42	64.87	65.30	-11	2,188	-0.50%
2024/07/23	3	60.53	0	0.00	60.60	3	2,397	0.13%
2024/07/22	2	61.90	0	0.00	61.60	2	2,695	0.07%
2024/07/19	0	0.00	1	64.80	64.40	-1	3,006	-0.03%
2024/07/18	5	65.70	0	0.00	65.80	5	3,097	0.16%
2024/07/17	5	68.58	0	0.00	68.20	5	3,149	0.16%
2024/07/16	5	67.96	5	69.48	68.00	0	3,173	0.00%
2024/07/15	3	69.13	1	70.00	68.00	2	3,206	0.06%
2024/07/12	2	70.15	5	70.90	67.60	-3	3,232	-0.09%
2024/07/11	16	65.04	4	65.03	66.00	12	3,267	0.37%
2024/07/10	1	70.00	1	70.30	69.60	0	3,282	0.00%
2024/07/09	1	70.80	4	71.50	70.80	-3	3,309	-0.09%
2024/07/08	4	73.20	2	74.50	71.30	2	3,357	0.06%
2024/07/05	6	73.43	3	73.43	73.20	3	3,402	0.09%
2024/07/04	3	70.53	1	71.00	70.40	2	3,535	0.06%
2024/07/03	1	71.00	1.3	71.03	70.90	-0.3	3,717	-0.01%
2024/07/02	1	71.40	12	72.08	71.00	-11	3,814	-0.29%
2024/07/01	13.5	72.88	12	72.38	72.50	1.5	3,832	0.04%
2024/06/28	2.3	68.89	2	69.10	69.20	0.3	3,933	0.01%
2024/06/27	3	68.67	0	0.00	67.60	3	4,072	0.07%
2024/06/26	4.8	69.14	7.3	69.49	69.40	-2.5	4,122	-0.06%
2024/06/25	1	66.20	2.2	66.88	66.50	-1.2	4,281	-0.03%
2024/06/24	7.2	67.43	5.1	67.31	67.00	2.1	4,349	0.05%
2024/06/21	8	64.33	1	64.20	64.10	7	4,442	0.16%
2024/06/20	30.3	67.40	14.1	66.86	66.80	16.2	4,452	0.36%
2024/06/19	2.1	71.76	1	71.30	70.90	1.1	4,422	0.02%
2024/06/18	1	71.41	0.1	73.40	72.60	1	4,439	0.02%
2024/06/17	4.1	71.83	13.1	71.87	71.50	-9	4,518	-0.20%
2024/06/14	8	72.54	8	72.40	72.00	0	4,649	0.00%
2024/06/13	2.1	74.60	3.1	74.48	74.10	-1	4,668	-0.02%
2024/06/12	9	74.43	15	75.35	73.80	-6	4,731	-0.13%
2024/06/11	8.1	80.62	53.5	82.06	77.30	-45.4	4,750	-0.96%
2024/06/07	19	81.88	52	80.61	82.00	-33	4,786	-0.69%
2024/06/06	37.4	84.27	40.3	83.87	81.80	-2.9	4,827	-0.06%
2024/06/05	12.3	82.29	28	83.01	82.90	-15.7	4,804	-0.33%
2024/06/04	21.6	79.77	4.2	80.04	79.60	17.4	4,727	0.37%
2024/06/03	1.5	78.13	0	0.00	77.70	1.5	4,681	0.03%
2024/05/31	9.1	79.76	22.1	79.84	78.40	-13	4,667	-0.28%
2024/05/30	19.5	78.12	6.1	78.32	78.00	13.5	4,589	0.29%
2024/05/29	7	73.76	1	74.00	73.80	6	4,534	0.13%
2024/05/28	7	74.11	6.1	74.05	73.70	1	4,525	0.02%
2024/05/27	4	72.93	2.1	73.38	72.80	1.9	4,513	0.04%
2024/05/24	34	71.09	9.2	70.89	71.10	24.8	4,469	0.56%
2024/05/23	59.3	74.22	11.1	77.17	73.40	48.2	4,426	1.09%
2024/05/22	12.1	81.57	12	82.09	81.50	0.1	4,379	0.00%
2024/05/21	32.1	80.29	18	79.26	79.10	14.1	4,548	0.31%
2024/05/20	85.1	85.00	27.1	85.23	83.10	58	4,530	1.28%
2024/05/17	29.2	91.08	4	90.85	91.80	25.2	4,514	0.56%
2024/05/16	26.1	91.68	27	92.93	93.90	-0.9	4,526	-0.02%
2024/05/15	10	89.72	0	0.00	89.50	10	4,483	0.22%
2024/05/14	1	92.20	0	0.00	92.50	1	4,527	0.02%
2024/05/13	0.4	93.80	3	91.84	93.90	-2.6	4,722	-0.06%
2024/05/10	0	90.20	1	90.50	90.50	-1	4,787	-0.02%
2024/05/09	1	93.00	2	92.71	90.10	-1	4,926	-0.02%
2024/05/08	1	91.50	2	91.95	92.90	-1	4,969	-0.02%
2024/05/06	0	89.10	9.3	89.60	90.50	-9.3	5,000	-0.19%
2024/05/03	2	90.64	10	91.91	90.00	-8	4,996	-0.16%
2024/05/02	13	90.93	3	90.97	90.80	10	5,000	0.20%
2024/04/30	37	92.33	38	92.93	93.00	-1	5,006	-0.02%
2024/04/29	24.1	93.26	30	92.86	91.10	-6	4,910	-0.12%
2024/04/26	49.1	96.45	52	94.96	92.80	-2.9	4,816	-0.06%
2024/04/25	56	95.63	89	95.97	96.90	-33	4,515	-0.73%
2024/04/24	26	87.25	11	86.12	88.10	15	4,184	0.36%
2024/04/23	7	76.70	13.1	77.77	80.10	-6.1	4,160	-0.15%
2024/04/22	15	75.55	3	72.90	72.90	12	4,219	0.28%
2024/04/19	11	79.78	4	79.03	78.40	7	4,201	0.17%
2024/04/18	16	83.58	22	83.00	83.20	-6	4,165	-0.14%
2024/04/17	9	83.27	8	83.03	82.90	1	4,125	0.02%
2024/04/16	7	76.19	25	74.79	77.40	-18	4,047	-0.44%
2024/04/15	10	81.30	2	80.40	80.10	8	3,997	0.20%
2024/04/12	13	82.60	7	84.19	82.50	6	3,963	0.15%
2024/04/11	28.3	83.23	18	82.59	82.70	10.3	3,887	0.26%
2024/04/10	37.3	85.56	30	84.24	82.80	7.3	3,786	0.19%
2024/04/09	24	80.74	30	83.37	86.30	-6	3,609	-0.17%
2024/04/08	41	76.75	66	79.84	78.50	-25	3,413	-0.73%
2024/04/03	24	78.98	15	78.05	78.10	9	3,298	0.27%
2024/04/02	52	78.57	39	78.64	79.00	13	3,237	0.40%
2024/04/01	8	75.25	46	75.13	77.20	-38	3,078	-1.23%
2024/03/29	11	70.63	13	71.31	72.30	-2	2,925	-0.07%
2024/03/28	79	72.91	105	73.50	71.00	-26	2,853	-0.91%	大賣/
2024/03/27	20	68.98	23	68.19	67.80	-3	2,647	-0.11%
2024/03/26	62	66.64	21	67.74	68.90	41	2,555	1.60%
2024/03/25	6	63.41	1	62.50	64.80	5	2,416	0.21%
2024/03/22	10	59.98	2	59.35	60.30	8	2,358	0.34%
2024/03/21	1	60.30	0	0.00	59.90	1	2,328	0.04%
2024/03/20	10	61.71	8	61.10	59.20	2	2,298	0.09%
2024/03/19	62	60.60	79	60.85	61.70	-17	2,206	-0.77%
2024/03/18	21	56.90	5.1	56.60	57.20	15.9	2,065	0.77%
2024/03/15	18.1	56.01	20.3	55.87	52.00	-2.2	2,031	-0.11%
2024/03/14	10	51.40	4	53.50	51.70	6	1,958	0.31%
2024/03/13	17.2	57.75	4	64.65	57.10	13.2	1,909	0.69%
2024/03/12	5	60.90	2.1	63.00	63.00	2.9	1,840	0.16%
2024/03/11	4.1	61.89	2	67.91	57.30	2	1,772	0.12%
2024/03/08	14	63.30	0	0.00	63.60	14	1,752	0.80%
2024/03/07	0	0.00	2	71.20	70.30	-2	1,753	-0.11%
2024/03/05	12	69.85	1	68.80	69.50	11	1,736	0.63%
2024/03/04	1	67.60	0.2	68.50	70.20	0.8	1,729	0.05%
2024/03/01	0	0.00	5	66.00	67.30	-5	1,719	-0.29%
2024/02/29	0	0.00	2	63.00	64.60	-2	1,712	-0.12%
2024/02/27	0	0.00	2	64.00	63.30	-2	1,702	-0.12%
2024/02/26	0	0.00	5	62.90	64.00	-5	1,694	-0.30%
2024/02/23	9.1	63.49	5	66.12	64.00	4.1	1,681	0.24%
2024/02/22	62.1	70.05	54	69.51	68.70	8.1	1,637	0.50%
2024/02/21	4	68.03	27	68.40	68.60	-23	1,397	-1.65%
2024/02/20	13	58.32	14	60.22	62.40	-1	1,339	-0.07%
2024/02/19	62.1	58.71	47	59.50	56.80	15.1	1,244	1.21%
2024/02/16	17	52.89	33	52.57	54.50	-16	1,180	-1.36%
2024/02/15	40	49.38	35	49.43	49.55	5	1,117	0.45%
2024/02/05	197	48.89	189	48.90	49.20	8	1,050	0.76%	大買/大賣/