迅得 (6438)-富邦-台北券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
1,690張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.4	211.63	4	210.62	207.00	1.4	5,343	0.03%
2024/12/02	12.5	212.30	0	210.00	206.00	12.4	5,326	0.23%
2024/11/29	2.1	212.53	4	213.50	212.00	-1.9	5,302	-0.04%
2024/11/28	5.6	213.76	6.1	214.48	212.00	-0.5	5,288	-0.01%
2024/11/27	7.7	220.00	5	218.40	217.50	2.7	5,240	0.05%
2024/11/26	2.1	224.04	2.1	223.52	224.50	0	5,200	0.00%
2024/11/25	23.1	231.86	0.1	233.00	234.00	23	5,174	0.45%
2024/11/22	7	231.01	9.1	235.39	228.50	-2.1	5,153	-0.04%
2024/11/21	10.4	226.73	30.1	225.47	230.00	-19.7	5,055	-0.39%
2024/11/20	35.1	222.17	40	221.30	221.00	-4.9	4,933	-0.10%
2024/11/19	19	222.79	30.3	220.36	224.00	-11.3	4,838	-0.23%
2024/11/18	6.2	209.57	4.1	204.92	204.00	2	4,747	0.04%
2024/11/15	11.1	218.65	17	219.38	220.50	-5.9	4,679	-0.13%
2024/11/14	4	218.88	3.1	215.66	215.50	0.9	4,613	0.02%
2024/11/13	4	221.12	13.8	218.31	220.50	-9.8	4,539	-0.22%
2024/11/12	6.4	206.75	6.3	205.92	208.00	0.1	4,444	0.00%
2024/11/11	3	212.51	1	214.00	214.00	2	4,400	0.05%
2024/11/08	7.1	217.27	7	215.86	215.00	0	4,384	0.00%
2024/11/07	5.2	217.42	15	218.80	220.00	-9.8	4,304	-0.23%
2024/11/06	30.2	210.18	12.2	210.54	213.00	18.1	4,148	0.44%
2024/11/05	10.3	204.18	20.9	200.92	202.00	-10.6	4,035	-0.26%
2024/11/04	115.1	205.03	95	208.30	199.00	20.1	3,986	0.50%	大買/
2024/11/01	14	201.14	0	0.00	199.00	14	3,894	0.36%
2024/10/30	4	202.88	17	202.47	201.00	-13	3,875	-0.34%
2024/10/29	12	206.00	2	209.99	204.50	10	3,840	0.26%
2024/10/28	13	209.81	12.2	205.48	204.50	0.8	3,767	0.02%
2024/10/25	12	213.13	2	214.74	213.00	10	3,709	0.27%
2024/10/24	21	224.35	58	220.52	217.50	-37	3,653	-1.01%
2024/10/23	32	222.03	31.1	223.84	222.00	0.9	3,497	0.03%
2024/10/22	29.1	223.36	14	225.18	222.00	15.1	3,437	0.44%
2024/10/21	27.2	218.53	27	218.02	226.50	0.2	3,317	0.01%
2024/10/18	20.1	201.90	49	204.26	213.00	-29	3,005	-0.96%
2024/10/17	22	191.91	22	193.68	194.00	0	2,822	0.00%
2024/10/16	15	189.73	26	187.35	190.50	-11	2,796	-0.39%
2024/10/15	59	187.98	31	188.84	186.00	28	2,776	1.01%
2024/10/14	6.1	176.93	33	174.67	185.00	-26.9	2,673	-1.01%
2024/10/11	25	183.06	43	181.41	182.50	-18	2,550	-0.71%
2024/10/09	80	183.70	66.1	183.97	180.50	13.9	2,500	0.56%
2024/10/08	43	183.07	48.1	183.01	180.50	-5.1	2,354	-0.22%
2024/10/07	6	172.25	18.2	172.69	177.00	-12.2	2,125	-0.58%
2024/10/04	25.1	161.90	40	164.94	161.00	-14.9	2,106	-0.71%
2024/10/01	61	160.26	55.6	160.69	164.00	5.4	2,015	0.27%
2024/09/30	19	149.50	24	149.96	149.50	-5	1,995	-0.25%
2024/09/27	5.3	142.52	5	142.60	141.50	0.3	1,906	0.02%
2024/09/26	21.3	144.86	29	146.57	144.00	-7.7	1,888	-0.41%
2024/09/25	35	148.13	19.5	146.19	149.50	15.5	1,873	0.83%
2024/09/24	7	136.00	4	138.13	136.00	3	1,773	0.17%
2024/09/23	26	138.46	20.1	139.24	138.50	5.9	1,762	0.34%
2024/09/20	6	131.58	5.1	131.78	132.00	0.9	1,696	0.05%
2024/09/19	12	130.00	17	131.06	131.00	-5	1,679	-0.30%
2024/09/18	26.1	131.80	23.3	131.88	129.00	2.8	1,661	0.17%
2024/09/16	0	0.00	3	127.50	127.00	-3	1,593	-0.19%
2024/09/13	1	127.00	4	126.63	126.50	-3	1,586	-0.19%
2024/09/12	4	126.88	6.1	125.01	126.00	-2.1	1,582	-0.13%
2024/09/11	0.1	120.50	1	122.00	122.00	-0.9	1,565	-0.06%
2024/09/10	5	121.30	12.1	123.87	119.50	-7.1	1,566	-0.45%
2024/09/09	0	0.00	5	119.00	119.50	-5	1,549	-0.32%
2024/09/05	4	118.25	0	0.00	116.00	4	1,549	0.26%
2024/09/04	1.1	115.67	0	0.00	118.00	1.1	1,548	0.07%
2024/09/03	10	122.00	3	123.00	121.50	7	1,541	0.45%
2024/09/02	0	0.00	1	123.50	123.00	-1	1,540	-0.07%
2024/08/30	1.2	125.92	2	125.50	124.50	-0.8	1,538	-0.05%
2024/08/29	0	0.00	1	127.49	127.00	-1	1,553	-0.07%
2024/08/28	3	126.83	6.1	128.01	126.50	-3.1	1,540	-0.20%
2024/08/27	1	126.00	9	126.50	126.00	-8	1,520	-0.53%
2024/08/26	5	126.50	12.4	124.45	123.00	-7.4	1,503	-0.49%
2024/08/23	0	118.50	2	119.25	120.00	-2	1,474	-0.13%
2024/08/22	1.4	118.71	3	117.50	117.00	-1.6	1,466	-0.11%
2024/08/21	0	0.00	1	116.00	115.50	-1	1,458	-0.07%
2024/08/20	1	114.50	6	115.08	115.00	-5	1,461	-0.34%
2024/08/19	0	113.00	0.1	115.00	114.50	-0.1	1,471	0.00%
2024/08/16	1	111.50	3	111.01	111.00	-2	1,469	-0.14%
2024/08/15	3	106.83	2	108.50	108.00	1	1,465	0.07%
2024/08/14	1	107.00	0	0.00	105.50	1	1,462	0.07%
2024/08/12	8.2	107.11	2	107.00	107.00	6.2	1,500	0.41%
2024/08/09	0	0.00	3	111.83	111.50	-3	1,492	-0.20%
2024/08/08	5	109.70	0	0.00	108.00	5	1,492	0.33%
2024/08/07	1	109.00	0	0.00	110.00	1	1,501	0.07%
2024/08/06	0	0.00	6	104.00	105.00	-6	1,521	-0.39%
2024/08/05	10	105.30	1	105.00	104.50	9	1,537	0.59%
2024/08/02	0	0.00	1	118.00	115.50	-1	1,521	-0.07%
2024/08/01	0	0.00	2	118.50	117.00	-2	1,520	-0.13%
2024/07/30	0	0.00	2	113.50	115.50	-2	1,528	-0.13%
2024/07/29	3	115.00	5	113.40	112.50	-2	1,531	-0.13%
2024/07/26	3	114.83	3	115.17	114.50	0	1,527	0.00%
2024/07/23	3	119.83	2	120.50	118.50	1	1,546	0.06%
2024/07/22	1	119.00	4.4	119.93	118.00	-3.4	1,563	-0.21%
2024/07/19	11.1	127.07	0.3	127.00	124.00	10.9	1,552	0.70%
2024/07/18	3	126.67	2	126.75	127.00	1	1,553	0.07%
2024/07/17	9.2	130.39	9	130.61	129.00	0.2	1,528	0.01%
2024/07/16	30.1	129.39	27	130.02	130.00	3.1	1,493	0.21%
2024/07/15	11	129.23	16	128.69	129.50	-5	1,484	-0.34%
2024/07/12	1	126.00	10.3	127.18	126.00	-9.3	1,487	-0.63%
2024/07/11	13.5	128.87	34	129.31	129.00	-20.5	1,527	-1.34%
2024/07/10	52	126.04	61	127.25	127.00	-9	1,546	-0.58%
2024/07/09	20.1	126.61	10	126.15	124.50	10.1	1,562	0.65%
2024/07/08	50	127.15	50	127.68	128.50	0	1,610	0.00%
2024/07/05	17.7	128.92	28	129.14	129.00	-10.3	1,558	-0.66%
2024/07/04	22.1	125.92	25.3	127.09	129.00	-3.2	1,511	-0.21%
2024/07/03	57.1	118.53	61	119.54	120.50	-3.9	1,412	-0.28%
2024/07/02	5.1	117.42	1	117.50	117.50	4.1	1,439	0.28%
2024/07/01	26.2	120.43	14	121.28	121.50	12.2	1,625	0.75%
2024/06/28	59	117.54	53	118.48	117.50	6	1,716	0.35%
2024/06/27	10	115.50	7	116.43	115.50	3	1,708	0.18%
2024/06/26	17.2	117.34	18	115.97	118.00	-0.8	1,692	-0.05%
2024/06/25	3	108.83	0	0.00	109.50	3	1,663	0.18%
2024/06/24	5	112.70	0	0.00	113.50	5	1,686	0.30%
2024/06/21	2	114.00	1	114.00	114.00	1	1,692	0.06%
2024/06/20	4	114.00	8	114.06	114.50	-4	1,703	-0.23%
2024/06/19	0.1	114.50	45	114.00	114.00	-45	1,716	-2.62%
2024/06/18	1	114.00	0	0.00	115.00	1	1,739	0.06%
2024/06/17	9	114.22	1	115.50	115.00	8	1,807	0.44%
2024/06/11	7	113.93	1	114.00	113.50	6	2,010	0.30%
2024/06/07	4	114.00	0	0.00	114.00	4	2,035	0.20%
2024/06/06	1	114.00	1.1	114.00	113.00	-0.1	2,053	0.00%
2024/06/05	0	0.00	3	113.50	113.50	-3	2,055	-0.15%
2024/06/04	7	114.50	2	114.00	113.00	5	2,085	0.24%
2024/06/03	0	0.00	1	118.00	118.50	-1	2,090	-0.05%
2024/05/31	1.1	117.09	0	118.00	117.00	1.1	2,103	0.05%
2024/05/30	1	117.00	3	118.00	117.00	-2	2,122	-0.09%
2024/05/28	1	120.00	0	0.00	119.50	1	2,181	0.05%
2024/05/27	3	120.00	3	119.83	119.50	0	2,268	0.00%
2024/05/24	2	119.00	0	0.00	119.50	2	2,430	0.08%
2024/05/23	5.1	120.60	0.5	120.50	119.00	4.6	2,444	0.19%
2024/05/22	0	0.00	0.5	123.40	123.50	-0.5	2,488	-0.02%
2024/05/21	0	0.00	8	123.06	123.50	-8	2,510	-0.32%
2024/05/20	0	0.00	2	124.25	123.00	-2	2,523	-0.08%
2024/05/17	7	126.50	3	126.16	125.00	4	2,535	0.16%
2024/05/16	9.1	125.88	2.3	125.85	126.00	6.8	2,538	0.27%
2024/05/15	1	123.00	5	123.00	121.00	-4	2,509	-0.16%
2024/05/14	2	122.75	2	123.25	123.00	0	2,509	0.00%
2024/05/13	6	122.33	6	122.00	122.50	0	2,513	0.00%
2024/05/10	5	122.90	1	121.50	121.50	4	2,503	0.16%
2024/05/09	1	119.00	1	121.50	123.00	0	2,474	0.00%
2024/05/08	2	117.50	2	117.50	118.00	0	2,444	0.00%
2024/05/07	0	0.00	1.1	119.18	119.00	-1.1	2,433	-0.05%
2024/05/06	4	121.75	4	120.50	120.00	0	2,423	0.00%
2024/05/03	5	124.40	0	124.50	122.50	5	2,412	0.21%
2024/04/30	1	129.50	2	128.00	128.00	-1	2,397	-0.04%
2024/04/29	6	130.17	2.1	130.67	129.50	3.9	2,401	0.16%
2024/04/26	3	126.33	5	127.60	126.00	-2	2,377	-0.08%
2024/04/25	1	123.00	0	0.00	123.50	1	2,357	0.04%
2024/04/24	2	128.00	7	127.57	126.00	-5	2,350	-0.21%
2024/04/23	1	121.50	0	0.00	122.50	1	2,327	0.04%
2024/04/22	9	122.56	11	122.00	120.50	-2	2,321	-0.09%
2024/04/19	15.1	122.34	10	120.95	122.50	5.1	2,308	0.22%
2024/04/18	6	130.58	9	131.72	129.00	-3	2,258	-0.13%
2024/04/17	19	132.00	10.3	132.19	133.00	8.7	2,224	0.39%
2024/04/16	29.1	127.31	11	125.61	125.50	18.1	2,171	0.83%
2024/04/15	21	133.79	6.1	134.25	136.50	14.9	2,096	0.71%
2024/04/12	54.1	133.39	61.2	133.46	136.00	-7.1	2,025	-0.35%
2024/04/11	2	128.25	9.2	127.55	126.50	-7.2	1,920	-0.37%
2024/04/10	4.6	130.60	3	128.33	128.00	1.6	1,910	0.08%
2024/04/09	4	131.88	4.3	131.53	131.50	-0.3	1,886	-0.01%
2024/04/08	11.3	132.00	21.1	132.59	131.00	-9.8	1,857	-0.53%
2024/04/03	44.5	135.31	38.1	134.62	135.00	6.4	1,799	0.35%
2024/04/02	57.2	131.44	23.3	133.20	135.50	33.9	1,593	2.13%
2024/04/01	12	123.63	6	123.67	123.50	6	1,439	0.42%
2024/03/29	0	0.00	1.4	120.29	120.00	-1.4	1,420	-0.10%
2024/03/28	3.5	122.83	6	123.08	121.50	-2.5	1,413	-0.18%
2024/03/27	10	122.65	9.5	122.91	123.00	0.5	1,399	0.03%
2024/03/26	7	119.43	7	119.50	118.00	0	1,369	0.00%
2024/03/25	5.6	121.73	2	121.25	120.50	3.6	1,349	0.27%
2024/03/22	6.3	124.50	5	123.00	123.00	1.3	1,337	0.10%
2024/03/21	0.3	123.50	10.3	123.85	123.50	-10	1,322	-0.76%
2024/03/20	33.1	124.23	37	123.30	122.50	-3.9	1,297	-0.30%
2024/03/19	45	122.56	10	122.25	121.50	35	1,232	2.84%
2024/03/18	10.9	113.69	35	115.79	116.00	-24.1	1,151	-2.09%
2024/03/15	37.1	114.86	32.1	113.51	112.50	5	1,122	0.45%
2024/03/14	3.1	105.21	5	107.00	107.00	-1.9	1,043	-0.18%
2024/03/13	9	106.44	7	107.29	106.00	2	1,038	0.19%
2024/03/12	15.3	110.83	20.5	110.70	111.00	-5.2	1,024	-0.51%
2024/03/11	11.5	112.48	4	112.88	112.50	7.5	1,015	0.74%
2024/03/08	5	112.50	4	115.38	112.50	1	1,021	0.10%
2024/03/07	2.4	119.54	26	118.54	117.00	-23.6	1,002	-2.35%
2024/03/06	7.6	118.30	1	118.00	118.50	6.6	979	0.67%
2024/03/05	9	119.39	12	118.33	117.50	-3	996	-0.30%
2024/03/04	8	119.06	6	119.50	120.00	2	977	0.20%
2024/03/01	6	119.00	5	118.70	120.00	1	942	0.11%
2024/02/29	4	119.50	15	117.77	120.50	-11	912	-1.21%
2024/02/27	202	114.75	173	114.72	115.50	29	824	3.52%	大買/大賣/
2024/02/26	7	109.79	11	110.59	111.50	-4	660	-0.61%
2024/02/23	18	112.20	63	113.37	112.00	-45	647	-6.95%
2024/02/22	7	109.64	24.3	109.17	109.00	-17.3	595	-2.90%
2024/02/21	0	0.00	17	108.09	108.00	-17	570	-2.98%
2024/02/20	2	106.75	9	106.89	107.00	-7	560	-1.25%
2024/02/19	1	106.00	71	105.63	106.00	-70	547	-12.77%
2024/02/16	2	103.25	0	0.00	104.00	2	561	0.36%
2024/02/15	0	0.00	0.3	103.50	103.00	-0.3	574	-0.05%
2024/02/05	0	0.00	1.7	102.83	102.00	-1.7	604	-0.28%
2024/02/02	0	0.00	1	105.00	105.00	-1	623	-0.16%
2024/02/01	1	103.50	0	0.00	104.00	1	659	0.15%
2024/01/30	1	104.00	0	0.00	104.00	1	675	0.15%
2024/01/29	0	105.00	1.5	104.17	104.50	-1.5	682	-0.22%
2024/01/26	0	0.00	90.5	103.83	103.50	-90.5	684	-13.21%
2024/01/25	6	105.00	1	105.00	105.00	5	686	0.73%
2024/01/24	1	105.00	20	104.75	105.00	-19	692	-2.74%
2024/01/23	7	105.00	40	104.50	105.00	-33	705	-4.68%
2024/01/22	1	103.50	22	103.84	103.50	-21	704	-2.98%
2024/01/19	0	0.00	1	102.50	103.00	-1	710	-0.14%
2024/01/18	10	101.00	0.4	101.50	101.50	9.6	723	1.33%
2024/01/17	0	0.00	1.2	102.93	101.50	-1.2	730	-0.16%
2024/01/16	2.2	103.04	0	0.00	103.00	2.2	735	0.30%
2024/01/15	0.4	104.00	0	0.00	103.50	0.4	766	0.05%
2024/01/12	10	102.50	1	102.50	102.50	9	826	1.09%
2024/01/11	1	103.50	0	0.00	103.00	1	830	0.12%
2024/01/10	1	102.50	0	0.00	102.00	1	838	0.12%
2024/01/09	2	102.75	4	103.00	102.50	-2	842	-0.24%
2024/01/08	0	0.00	3	103.50	103.00	-3	848	-0.35%
2024/01/05	2	104.50	3	104.50	104.50	-1	879	-0.11%
2024/01/04	3	104.50	25	104.00	104.00	-22	923	-2.38%
2024/01/03	7	105.14	35	105.77	106.00	-28	947	-2.96%
2024/01/02	33	106.47	30.2	105.33	107.00	2.8	968	0.29%
2023/12/29	0	0.00	17	104.50	104.50	-17	1,027	-1.66%
2023/12/28	6	104.92	10	105.00	104.50	-4	1,067	-0.37%
2023/12/27	0	0.00	22	103.95	104.50	-22	1,117	-1.97%
2023/12/26	0	0.00	5	104.00	103.00	-5	1,131	-0.44%
2023/12/25	5	103.00	1	103.00	103.00	4	1,128	0.35%
2023/12/22	2	103.50	0	0.00	103.50	2	1,128	0.18%
2023/12/21	1	104.00	1	103.50	103.50	0	1,130	0.00%
2023/12/20	1	103.50	0	0.00	103.00	1	1,124	0.09%
2023/12/19	0	104.00	1	103.00	103.00	-1	1,127	-0.09%
2023/12/18	2	105.00	0	0.00	103.50	2	1,128	0.18%
2023/12/15	2	105.00	0	0.00	104.50	2	1,129	0.18%
2023/12/14	0	0.00	1	105.50	105.50	-1	1,132	-0.09%
2023/12/13	1	104.50	0	0.00	104.50	1	1,132	0.09%
2023/12/12	0.1	104.00	1	105.00	104.00	-1	1,137	-0.08%
2023/12/08	0.1	104.00	1	103.50	103.50	-1	1,129	-0.08%
2023/12/07	7.1	104.65	0	0.00	104.00	7.1	1,119	0.63%
2023/12/06	0.1	107.00	0	0.00	106.50	0.1	1,112	0.00%
2023/12/05	1.1	108.02	0	0.00	109.00	1.1	1,115	0.09%
2023/12/04	0	0.00	20	110.13	110.00	-20	1,141	-1.75%
2023/11/30	16	110.81	25	111.06	109.00	-9	1,144	-0.79%
2023/11/29	0	0.00	10	108.50	108.50	-10	1,129	-0.88%
2023/11/28	0	0.00	11	107.73	107.50	-11	1,175	-0.94%
2023/11/27	1	109.00	11	108.45	107.50	-10	1,250	-0.80%
2023/11/24	0	0.00	10	108.50	108.00	-10	1,248	-0.80%
2023/11/23	1	108.50	16	108.81	108.50	-15	1,245	-1.20%
2023/11/22	5	108.90	12	108.83	109.00	-7	1,239	-0.56%
2023/11/21	2	108.25	3	108.00	108.00	-1	1,230	-0.08%
2023/11/20	0	0.00	1	108.00	108.50	-1	1,224	-0.08%
2023/11/17	1	107.50	2.1	108.71	107.50	-1.1	1,220	-0.09%
2023/11/15	0	0.00	2	109.25	107.00	-2	1,210	-0.17%
2023/11/14	2	107.50	2	107.25	108.00	0	1,187	0.00%
2023/11/13	9	108.67	4	108.38	108.00	5	1,174	0.43%
2023/11/10	5	108.40	8	107.00	107.00	-3	1,166	-0.26%
2023/11/09	6.1	106.84	207	106.78	107.00	-200.9	1,143	-17.58%	大賣/鉅額交易
2023/11/08	3	105.00	4	105.50	104.00	-1	1,114	-0.09%
2023/11/07	3	102.33	0	0.00	102.00	3	1,133	0.26%
2023/11/06	5	103.00	3	103.33	103.00	2	1,148	0.17%
2023/11/03	51	100.50	1	101.00	101.00	50	1,147	4.36%
2023/11/02	0	0.00	10	99.98	100.00	-10	1,147	-0.87%
2023/11/01	2	98.80	0	0.00	99.00	2	1,149	0.17%
2023/10/31	5	100.90	10	100.54	99.30	-5	1,144	-0.44%
2023/10/30	5	102.50	1	102.50	102.00	4	1,154	0.35%
2023/10/27	3	105.33	1	106.50	103.00	2	1,154	0.17%
2023/10/26	52	105.46	55	105.98	105.00	-3	1,172	-0.26%
2023/10/25	3	106.17	1	106.50	105.50	2	1,164	0.17%
2023/10/24	2	106.75	1	104.50	106.50	1	1,167	0.09%
2023/10/23	7	107.43	2	107.75	105.00	5	1,182	0.42%
2023/10/20	222	105.27	223	105.84	106.50	-1	1,163	-0.09%	大買/大賣/
2023/10/19	2	101.25	0	0.00	102.00	2	1,117	0.18%
2023/10/18	0	0.00	2	102.00	103.00	-2	1,117	-0.18%
2023/10/17	1	103.50	1.1	104.00	103.50	-0.1	1,120	-0.01%
2023/10/16	0	0.00	2	104.50	104.00	-2	1,119	-0.18%
2023/10/13	51	108.51	51	108.99	107.00	0	1,122	0.00%
2023/10/12	6	108.83	3.2	108.84	108.50	2.8	1,100	0.25%
2023/10/11	3	106.50	101	107.50	107.00	-98	1,063	-9.21%	大賣/
2023/10/06	110	107.55	115.2	108.00	108.00	-5.2	1,041	-0.50%	大買/大賣/
2023/10/05	40	106.95	85.1	107.18	107.00	-45.1	1,021	-4.41%
2023/10/04	13	105.96	13	105.65	106.00	0	959	0.00%
2023/10/03	35.1	104.15	109	104.50	105.50	-73.9	924	-7.99%	大賣/
2023/10/02	1	103.50	3	103.83	104.00	-2	884	-0.23%
2023/09/28	0	0.00	15	101.20	101.50	-15	893	-1.68%
2023/09/27	72	99.97	0	0.00	100.50	72	920	7.83%
2023/09/26	2	99.80	0	0.00	99.80	2	1,005	0.20%
2023/09/22	2	99.15	1	100.00	100.00	1	1,032	0.10%
2023/09/21	2	99.50	0	0.00	99.50	2	1,031	0.19%
2023/09/20	4	101.38	2	100.50	100.00	2	1,032	0.19%
2023/09/19	60	101.83	0	0.00	101.50	60	1,039	5.77%
2023/09/15	3	102.00	0	0.00	102.00	3	1,046	0.29%
2023/09/14	1	103.00	1	103.00	103.50	0	1,047	0.00%
2023/09/13	39	101.58	0	0.00	102.50	39	1,057	3.69%
2023/09/12	17	102.00	1	101.50	102.00	16	1,069	1.50%
2023/09/11	1	101.00	0	0.00	101.00	1	1,082	0.09%
2023/09/08	8	103.50	0	0.00	102.50	8	1,082	0.74%
2023/09/07	6	106.42	118	107.76	106.00	-112	1,085	-10.32%	大賣/鉅額交易
2023/09/06	0	0.00	2	105.00	104.50	-2	1,059	-0.19%
2023/09/05	60	104.98	2	104.75	105.50	58	1,072	5.41%
2023/09/04	10	105.30	9	105.44	106.00	1	1,111	0.09%
2023/09/01	19	105.26	5	105.20	104.50	14	1,162	1.20%
2023/08/31	54	105.55	51	106.00	106.00	3	1,124	0.27%
2023/08/30	17	99.39	0	0.00	99.40	17	1,060	1.60%
2023/08/29	19	97.37	0	0.00	97.70	19	1,099	1.73%
2023/08/28	2	97.15	0	0.00	97.10	2	1,119	0.18%
2023/08/25	1	97.60	0	0.00	97.60	1	1,160	0.09%
2023/08/24	20	98.80	0	0.00	98.50	20	1,218	1.64%
2023/08/23	0	0.00	0.5	99.00	98.60	-0.5	1,255	-0.04%
2023/08/22	1	98.60	0	0.00	98.50	1	1,262	0.08%
2023/08/21	11	98.60	0	0.00	99.10	11	1,293	0.85%
2023/08/18	0	101.00	1	99.90	100.00	-1	1,298	-0.07%
2023/08/17	1	101.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	1	103.50	0	0.00	102.00	1	1,299	0.08%
2023/08/15	1	98.80	0	0.00	98.90	1	1,281	0.08%
2023/08/14	2	98.50	3	98.57	98.50	-1	1,285	-0.08%
2023/08/11	7	97.33	6	99.10	97.10	1	1,291	0.08%
2023/08/10	3	104.50	0	0.00	104.00	3	1,261	0.24%
2023/08/09	0	0.00	1	107.00	107.00	-1	1,248	-0.08%
2023/08/08	1	110.00	0	0.00	109.00	1	1,254	0.08%
2023/08/07	1	110.00	11	108.59	110.00	-10	1,268	-0.79%
2023/08/04	4	109.25	0.1	109.50	109.50	4	1,274	0.31%
2023/08/02	4.3	108.34	1	107.50	108.00	3.3	1,295	0.25%
2023/07/28	1	109.50	0	0.00	110.50	1	1,337	0.07%
2023/07/27	3	109.67	0	0.00	109.50	3	1,346	0.22%
2023/07/26	2.2	110.11	0	0.00	109.00	2.2	1,367	0.16%
2023/07/24	61	111.79	6	112.00	112.00	55	1,337	4.11%
2023/07/21	47	113.56	2	113.00	113.50	45	1,328	3.39%
2023/07/20	0	0.00	55	116.03	115.00	-55	1,347	-4.08%
2023/07/19	0	0.00	2	113.00	113.00	-2	1,343	-0.15%
2023/07/18	52	113.50	3	115.50	113.50	49	1,371	3.57%
2023/07/17	1	115.50	22.1	115.79	115.50	-21.1	1,370	-1.54%
2023/07/14	6	113.50	5	113.50	113.50	1	1,381	0.07%
2023/07/13	0	0.00	6	112.83	111.50	-6	1,400	-0.43%
2023/07/12	109	111.77	1	111.50	111.50	108	1,434	7.53%	大買/鉅額交易
2023/07/11	5	113.90	0	0.00	113.50	5	1,420	0.35%
2023/07/10	3.1	113.66	1	114.00	114.00	2.1	1,422	0.15%
2023/07/07	1	114.50	1	113.00	113.00	0	1,419	0.00%
2023/07/06	6	116.00	1	115.00	115.00	5	1,415	0.35%
2023/07/05	0	0.00	5	122.00	120.00	-5	1,398	-0.36%
2023/07/04	8	121.31	55	121.39	121.00	-47	1,376	-3.42%
2023/07/03	3	116.00	6	116.09	117.00	-3	1,298	-0.23%
2023/06/30	1	115.50	1	115.00	115.50	0	1,314	0.00%
2023/06/28	1	113.00	0	0.00	112.50	1	1,313	0.08%
2023/06/27	2	112.75	3	112.00	111.00	-1	1,309	-0.08%
2023/06/20	51	112.50	0	0.00	112.50	51	1,281	3.98%
2023/06/19	0	0.00	1	112.50	112.50	-1	1,276	-0.08%
2023/06/16	10	116.00	4	115.00	114.00	6	1,268	0.47%
2023/06/15	3	113.34	1	113.01	114.00	2	1,256	0.16%
2023/06/14	1	115.00	3	115.17	115.00	-2	1,245	-0.16%
2023/06/12	0	0.00	15.3	113.77	114.00	-15.3	1,222	-1.25%
2023/06/09	4	115.88	0	0.00	116.00	4	1,207	0.33%
2023/06/08	9.1	117.92	4	118.37	116.00	5.1	1,193	0.43%
2023/06/07	15.2	116.51	28	115.73	117.00	-12.8	1,144	-1.12%
2023/06/06	2	111.25	3	111.00	111.00	-1	1,077	-0.09%
2023/06/05	1	114.00	1	113.51	113.00	0	1,069	0.00%
2023/06/02	1	113.50	29	113.07	114.00	-28	1,061	-2.64%
2023/06/01	13	108.23	0	0.00	108.50	13	1,027	1.27%
2023/05/31	7	110.57	2	112.50	110.00	5	1,015	0.49%
2023/05/30	2	116.00	113	115.52	117.00	-111	989	-11.22%	大賣/鉅額交易
2023/05/29	1	114.00	88	115.19	113.50	-87	935	-9.30%
2023/05/26	1	112.50	31	112.85	112.50	-30	897	-3.34%
2023/05/25	53	110.08	35	111.64	113.00	18	889	2.02%
2023/05/24	17	114.29	0	114.50	114.50	17	857	1.98%
2023/05/23	0	0.00	25	115.60	115.50	-25	849	-2.94%
2023/05/22	10	115.25	24	115.15	115.00	-14	853	-1.64%
2023/05/19	0	0.00	36	115.93	115.00	-36	849	-4.24%
2023/05/18	1	115.50	25	115.70	115.50	-24	837	-2.86%
2023/05/17	1	115.50	27	115.87	116.50	-26	828	-3.14%
2023/05/16	0	0.00	22	115.77	115.50	-22	812	-2.71%
2023/05/15	1	114.00	0	0.00	114.50	1	806	0.12%
2023/05/12	4	114.75	0	0.00	116.00	4	804	0.50%
2023/05/11	2	114.50	0	0.00	113.50	2	797	0.25%
2023/05/10	0	0.00	25	117.30	117.50	-25	781	-3.20%
2023/05/09	0	0.00	2	116.25	115.50	-2	774	-0.26%
2023/05/08	6	119.08	98	119.38	119.00	-92	749	-12.27%
2023/05/05	0	0.00	18	116.72	116.00	-18	697	-2.58%
2023/05/04	0	0.00	33	116.30	116.50	-33	684	-4.82%
2023/05/03	0	0.00	31	117.44	116.50	-31	677	-4.58%
2023/05/02	1	117.00	125	115.90	117.00	-124	661	-18.75%	大賣/鉅額交易
2023/04/28	0	0.00	5	112.50	112.00	-5	628	-0.80%
2023/04/25	1	112.00	2	110.00	108.50	-1	614	-0.16%
2023/04/24	0	0.00	56	112.50	113.00	-56	591	-9.47%
2023/04/21	40	110.75	23	112.76	111.00	17	585	2.90%
2023/04/20	1	112.50	0	0.00	112.50	1	552	0.18%
2023/04/19	0	0.00	2.4	114.11	113.00	-2.4	541	-0.45%
2023/04/18	32	113.42	0	0.00	111.50	32	518	6.18%
2023/04/17	67	110.70	2	110.00	112.00	65	494	13.14%
2023/04/13	0	0.00	1.1	105.00	105.00	-1.1	457	-0.23%
2023/03/31	2	104.75	61	106.46	105.00	-59	399	-14.78%
2023/03/30	3	99.90	5	100.62	102.50	-2	367	-0.55%
2023/03/29	1	98.41	0	0.00	98.60	1	349	0.29%
2023/03/28	1	97.70	0	0.00	97.80	1	351	0.28%
2023/03/27	0	100.50	0	0.00	99.20	0	348	0.00%
2023/03/24	0	100.30	0	0.00	99.40	0	347	0.00%
2023/03/23	0	100.67	0	0.00	99.50	0	345	0.00%
2023/03/21	18	98.84	1	99.00	99.50	17	341	4.98%
2023/03/16	0	0.00	2	96.50	96.00	-2	338	-0.59%
2023/03/13	0	96.80	0	0.00	95.90	0	348	0.00%
2023/03/10	1	96.80	0	0.00	96.80	1	349	0.29%
2023/03/08	0	99.90	0	0.00	100.50	0	338	0.00%
2023/03/07	0	101.50	0	0.00	100.00	0	334	0.00%
2023/03/06	0	0.00	0.2	101.50	101.50	-0.2	326	-0.06%
2023/03/02	90	99.99	0.2	100.00	100.50	89.9	310	28.94%
2023/03/01	0	0.00	22	96.25	97.60	-22	292	-7.51%
2023/02/24	11	99.02	0	0.00	98.90	11	284	3.86%
2023/02/22	0	99.30	0	99.30	99.00	0	282	0.00%
2023/02/21	1	99.60	1	99.70	99.70	0	282	0.00%
2023/02/20	5	99.72	1	100.00	100.00	4	283	1.41%
2023/02/13	1	95.90	0	0.00	96.80	1	290	0.34%
2023/02/10	0	96.80	1	96.00	96.00	-1	291	-0.34%
2023/02/09	1	96.70	0	0.00	96.80	1	293	0.34%
2023/02/08	0	97.12	0	96.80	96.80	0	290	-0.01%
2023/02/07	4	96.97	0	0.00	97.20	4	290	1.38%
2023/02/06	0.1	95.70	1	95.60	95.30	-0.9	287	-0.33%
2023/02/03	2	97.15	0	97.00	96.50	2	286	0.70%
2023/02/02	2	97.15	3	98.10	97.00	-1	281	-0.36%
2023/02/01	0	92.00	0	0.00	92.60	0	261	0.00%
2023/01/10	0	0.00	0.2	90.00	89.80	-0.2	299	-0.07%
2023/01/05	4	89.78	4.1	88.89	88.80	-0.1	333	-0.02%
2023/01/04	0	89.80	1	89.71	88.70	-1	337	-0.30%
2022/12/20	0	0.00	0	88.20	85.20	0	428	0.00%
2022/12/15	0	90.00	0	0.00	90.00	0	440	0.00%
2022/12/12	1	87.70	1	88.20	88.20	0	479	0.00%
2022/12/08	1	88.70	0	0.00	89.90	1	571	0.18%
2022/12/07	0	0.00	1	90.50	89.10	-1	579	-0.17%
2022/12/06	3	90.57	3	89.40	89.40	0	592	0.00%
2022/12/05	0	0.00	1	91.60	91.50	-1	603	-0.17%
2022/11/30	1	87.50	1	87.80	87.80	0	594	0.00%
2022/11/24	2	86.25	2	87.00	87.00	0	596	0.00%
2022/11/21	0	86.52	1	86.00	86.00	-1	600	-0.16%
2022/11/18	0.1	85.74	0	0.00	85.10	0.1	599	0.01%
2022/11/17	0	0.00	1	85.40	85.90	-1	599	-0.17%
2022/11/16	1	86.27	0	0.00	85.40	1	598	0.17%
2022/11/11	3	83.67	0	0.00	82.60	3	593	0.51%
2022/11/10	0.1	82.00	0	82.20	82.40	0.1	589	0.02%
2022/11/07	0	80.50	0	0.00	80.10	0	591	0.00%
2022/11/04	0	0.00	1	78.60	78.80	-1	590	-0.17%
2022/11/03	1	78.10	0	0.00	78.40	1	589	0.17%
2022/11/01	0	0.00	2	77.00	77.00	-2	587	-0.34%
2022/10/31	1	75.70	0	0.00	75.80	1	586	0.17%
2022/10/26	1	74.00	0	0.00	73.10	1	600	0.17%
2022/10/21	1	78.00	0	0.00	76.70	1	592	0.17%
2022/10/20	1	78.00	0	0.00	78.00	1	586	0.17%
2022/10/19	0	0.00	1	80.00	79.40	-1	575	-0.17%
2022/10/18	0	81.00	0	0.00	80.40	0	570	0.00%
2022/10/17	0	0.00	1	78.70	81.00	-1	567	-0.18%
2022/10/14	1	83.30	0	0.00	81.80	1	557	0.18%
2022/10/13	1	82.70	0	0.00	81.90	1	556	0.18%
2022/10/11	0	87.49	0	0.00	87.00	0	558	0.00%
2022/10/06	1	93.90	2	93.70	93.50	-1	565	-0.18%
2022/10/05	0	0.00	7	96.21	92.90	-7	560	-1.25%
2022/10/04	3	91.67	2	93.30	93.30	1	540	0.19%
2022/09/29	0	0.00	2	85.45	84.50	-2	530	-0.38%
2022/09/28	0	0.00	1	84.30	83.50	-1	547	-0.18%
2022/09/27	2	87.40	1	86.20	87.80	1	542	0.18%
2022/09/26	1	89.00	0	88.80	87.20	1	542	0.18%
2022/09/23	1	92.00	0	0.00	90.60	1	546	0.18%
2022/09/22	1	92.30	1	92.00	92.50	0	554	0.00%
2022/09/21	1	92.70	2	92.50	91.20	-1	564	-0.18%
2022/09/19	2	95.25	3	97.40	94.50	-1	566	-0.18%
2022/09/16	8	100.53	10.1	101.82	99.00	-2.1	547	-0.38%
2022/09/15	3.1	98.25	43	100.13	100.00	-39.9	515	-7.74%
2022/09/14	0	0.00	1	94.10	94.20	-1	471	-0.21%
2022/09/13	1	94.60	7	95.31	93.30	-6	471	-1.27%
2022/09/12	12	93.86	9	94.14	94.40	3	472	0.63%
2022/09/08	0	0.00	1	89.80	90.00	-1	468	-0.21%
2022/09/02	1	89.90	0	0.00	89.30	1	508	0.20%
2022/08/31	0	0.00	10	91.00	91.10	-10	528	-1.89%
2022/08/29	0	0.00	15	88.23	89.60	-15	546	-2.75%
2022/08/26	0	0.00	20	92.15	91.70	-20	555	-3.60%
2022/08/19	0	0.00	2	95.40	94.80	-2	622	-0.32%
2022/08/17	0	0.00	20	92.46	92.90	-20	619	-3.23%
2022/08/16	38	92.61	9	92.67	92.30	29	619	4.68%
2022/08/15	0	0.00	14	91.99	92.30	-14	621	-2.25%
2022/08/12	2	92.00	10	91.70	92.30	-8	620	-1.29%
2022/08/11	12	91.57	1	91.30	91.50	11	620	1.77%
2022/08/10	0	0.00	20	89.05	89.30	-20	620	-3.22%
2022/08/09	12	88.53	1	88.50	88.70	11	625	1.76%
2022/08/08	20	88.60	1	88.60	88.60	19	630	3.01%
2022/08/04	1	85.60	0	0.00	87.00	1	641	0.16%
2022/08/03	36	89.66	35	87.46	86.00	1	640	0.16%
2022/08/02	3	90.06	1	88.50	88.50	2	639	0.31%
2022/08/01	2	92.70	0	0.00	92.50	2	637	0.31%
2022/07/26	1	89.60	0	0.00	89.50	1	644	0.16%
2022/07/25	0.8	92.10	0	0.00	91.70	0.8	643	0.12%
2022/07/22	1	92.70	0	0.00	92.40	1	643	0.16%
2022/07/21	1	93.90	4	93.78	93.90	-3	653	-0.46%
2022/07/19	20	91.55	50	90.76	91.50	-30	676	-4.43%
2022/07/18	7	93.40	30	92.13	92.30	-23	691	-3.33%
2022/07/11	0	0.00	30	86.24	87.10	-30	682	-4.40%
2022/07/07	45	87.04	0	0.00	86.00	45	686	6.56%
2022/07/06	0	0.00	2	86.75	85.20	-2	682	-0.29%
2022/07/04	35	84.29	29	83.42	82.90	6	676	0.89%
2022/07/01	4	83.15	7	83.10	82.10	-3	691	-0.43%
2022/06/30	1	84.80	0	0.00	84.10	1	686	0.15%
2022/06/29	25	88.71	26	86.53	87.40	-1	685	-0.15%
2022/06/28	0	0.00	1	89.60	88.50	-1	683	-0.15%
2022/06/27	65	91.03	0	0.00	90.30	65	692	9.39%
2022/06/22	4	89.00	0	0.00	87.80	4	746	0.54%
2022/06/21	1	90.40	1	90.30	90.50	0	773	0.00%
2022/06/20	2	90.10	4	91.60	88.70	-2	797	-0.25%
2022/06/17	0	0.00	1	94.40	94.20	-1	819	-0.12%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/14	4	100.88	2	100.25	101.00	2	1,090	0.18%
2022/06/10	31	106.31	3	105.00	106.00	28	1,100	2.54%
2022/06/09	0	0.00	2	103.50	104.50	-2	1,114	-0.18%
2022/06/08	0	0.00	5	104.10	104.50	-5	1,127	-0.44%
2022/06/07	2	104.00	2	103.75	104.00	0	1,162	0.00%
2022/06/06	4.1	106.75	5	105.50	105.50	-1	1,177	-0.08%
2022/06/02	8.1	108.14	3	108.00	108.00	5.1	1,185	0.43%
2022/06/01	6	114.08	2	113.50	114.50	4	1,184	0.34%
2022/05/31	0	0.00	0.1	113.00	113.00	-0.1	1,181	-0.01%
2022/05/30	1	112.50	1	111.50	113.00	0	1,210	0.00%
2022/05/27	2	108.50	0	0.00	109.00	2	1,236	0.16%
2022/05/26	1	108.50	0	0.00	108.50	1	1,267	0.08%
2022/05/25	3	107.50	4	107.50	107.50	-1	1,283	-0.08%
2022/05/24	1	108.50	3	109.00	107.50	-2	1,301	-0.15%
2022/05/20	6	108.50	1	110.00	108.00	5	1,323	0.38%
2022/05/19	1	109.00	2	108.25	110.00	-1	1,336	-0.07%
2022/05/18	2	109.25	0	0.00	109.00	2	1,344	0.15%
2022/05/17	1	108.50	1	109.00	109.00	0	1,360	0.00%
2022/05/12	1	104.50	0	0.00	105.00	1	1,399	0.07%
2022/05/11	0	0.00	1	106.00	105.50	-1	1,417	-0.07%
2022/05/10	0	0.00	3	105.00	107.00	-3	1,463	-0.20%
2022/05/09	0	0.00	0	104.50	104.00	0	1,487	0.00%
2022/05/06	0.1	105.50	0	106.50	106.50	0.1	1,557	0.01%
2022/05/05	4	109.13	0	0.00	108.00	4	1,617	0.25%
2022/05/04	0	108.00	0	0.00	108.00	0	1,643	0.00%
2022/04/29	0	0.00	0	107.75	107.00	0	1,742	0.00%
2022/04/27	2	103.51	2	104.50	107.00	0	2,176	0.00%
2022/04/26	1	109.50	2	109.50	108.50	-1	2,258	-0.04%
2022/04/25	2	105.00	0	0.00	104.50	2	2,448	0.08%
2022/04/22	5	110.40	30	110.00	110.00	-25	2,612	-0.96%
2022/04/20	0	0.00	10	113.25	114.50	-10	2,958	-0.34%
2022/04/18	1	113.50	1	114.50	113.00	0	3,410	0.00%
2022/04/15	6	113.92	8	113.50	114.00	-2	3,437	-0.06%
2022/04/14	5	116.00	4	117.00	116.00	1	3,472	0.03%
2022/04/13	2	118.00	1	117.00	117.50	1	3,506	0.03%
2022/04/12	5	115.70	10	115.50	116.00	-5	3,543	-0.14%
2022/04/11	11	115.45	0	0.00	115.00	11	3,580	0.31%
2022/04/08	0	0.00	3	119.00	119.50	-3	3,647	-0.08%
2022/04/07	5	118.50	3	121.33	117.00	2	3,765	0.05%
2022/03/31	5	123.60	0	0.00	122.00	5	3,795	0.13%
2022/03/30	3	125.83	5	126.30	124.50	-2	3,788	-0.05%
2022/03/29	2	124.00	0	0.00	123.50	2	3,785	0.05%
2022/03/28	10	125.50	9	123.78	124.50	1	3,794	0.03%
2022/03/25	19	125.87	6.1	127.71	123.50	12.9	3,784	0.34%
2022/03/24	4	128.75	7	128.07	130.00	-3	3,732	-0.08%
2022/03/23	14	128.14	6	129.40	126.50	8	3,697	0.22%
2022/03/22	18	127.14	27	127.89	127.50	-9	3,670	-0.25%
2022/03/21	35.1	129.31	52	129.37	127.00	-16.9	3,629	-0.47%
2022/03/18	27	124.41	23.1	124.37	125.00	4	3,464	0.11%
2022/03/17	8	121.25	30.3	119.35	122.00	-22.3	3,388	-0.66%
2022/03/16	11	115.27	5	115.70	115.50	6	3,346	0.18%
2022/03/15	15	117.33	3	116.83	115.00	12	3,345	0.36%
2022/03/14	13	120.31	13	119.81	119.50	0	3,339	0.00%
2022/03/11	6.1	120.16	1.2	120.08	120.50	4.9	3,328	0.15%
2022/03/10	36	120.53	9.1	120.72	119.50	26.9	3,311	0.81%
2022/03/09	4	117.12	11	116.77	117.00	-7	3,279	-0.21%
2022/03/08	1	113.02	2	112.75	112.50	-1	3,313	-0.03%
2022/03/07	2	115.50	22	115.77	114.50	-20	3,306	-0.60%
2022/03/04	17	121.09	4	121.49	118.50	13	3,319	0.39%
2022/03/03	11	121.27	1	120.51	121.00	10	3,322	0.30%
2022/03/02	10	119.20	10	119.70	120.50	0	3,299	0.00%
2022/03/01	2	114.50	12	117.42	118.00	-10	3,276	-0.31%
2022/02/25	8.7	113.44	12	114.00	113.00	-3.4	3,251	-0.10%
2022/02/24	6.1	113.42	3	113.00	112.50	3.1	3,274	0.09%
2022/02/23	0	0.00	6	116.50	117.00	-6	3,356	-0.18%
2022/02/22	7	114.21	6	114.42	114.50	1	3,413	0.03%
2022/02/21	2.4	116.50	3	116.00	115.00	-0.6	3,417	-0.02%
2022/02/18	3.1	116.53	3	117.17	117.00	0.1	3,443	0.00%
2022/02/17	20	117.75	21	118.79	118.00	-1	3,496	-0.03%
2022/02/16	10	118.00	12	119.00	117.00	-2	3,548	-0.06%
2022/02/15	11	116.68	12	117.38	116.00	-1	3,547	-0.03%
2022/02/14	6.1	116.10	7	116.71	116.50	-0.9	3,533	-0.03%
2022/02/11	21	119.48	3	118.53	118.50	18	3,540	0.51%
2022/02/10	19	123.92	21	124.43	122.00	-2	3,523	-0.06%
2022/02/09	24	122.31	9	123.39	122.50	15	3,482	0.43%
2022/02/08	47.1	121.84	43	122.51	123.00	4.1	3,456	0.12%
2022/02/07	18	119.28	44	118.43	120.50	-26	3,384	-0.77%
2022/01/26	9	114.22	9	115.28	113.50	0	3,320	0.00%
2022/01/25	25	116.00	11	115.82	113.00	14	3,295	0.43%
2022/01/24	24.2	115.35	34	116.72	119.00	-9.8	3,260	-0.30%
2022/01/21	48	120.32	46	122.32	118.00	2	3,211	0.06%
2022/01/20	130	127.11	107	127.68	127.00	23	3,116	0.74%	大買/大賣/
2022/01/19	42	123.49	49	123.92	124.00	-7	2,779	-0.25%
2022/01/18	64.2	125.18	61	125.54	124.00	3.2	2,688	0.12%
2022/01/17	87	122.06	101	121.62	123.00	-14	2,488	-0.56%	大賣/
2022/01/14	48	115.81	39.3	116.62	115.50	8.7	2,303	0.38%
2022/01/13	82.1	121.68	60	120.49	118.50	22	2,211	1.00%
2022/01/12	125.2	124.81	167	125.32	126.50	-41.8	1,954	-2.14%	大買/大賣/
2022/01/11	74	118.01	91	118.90	117.00	-17	1,660	-1.02%
2022/01/10	2	115.45	12	114.58	115.50	-10	1,502	-0.66%
2022/01/07	2.3	110.52	4	111.81	110.50	-1.8	1,477	-0.12%
2022/01/06	3	117.67	10	116.70	116.00	-7	1,434	-0.49%
2022/01/05	2	115.50	3	115.17	116.50	-1	1,404	-0.07%
2022/01/04	11	116.10	10	116.70	118.50	1	1,364	0.08%
2022/01/03	2	116.00	11	117.05	115.50	-9	1,326	-0.68%
2021/12/30	26.2	116.26	19	116.82	115.50	7.2	1,250	0.58%
2021/12/29	12	112.46	5	112.80	113.00	7	1,131	0.62%
2021/12/28	0	0.00	5	109.00	108.50	-5	1,079	-0.46%
2021/12/27	0	0.00	1	108.50	109.00	-1	1,084	-0.09%
2021/12/24	0	0.00	1	108.50	107.50	-1	1,099	-0.09%
2021/12/23	2.2	108.73	3	108.00	108.50	-0.8	1,103	-0.07%
2021/12/22	10	107.50	11	108.86	109.50	-1	1,096	-0.09%
2021/12/21	1.1	103.64	0	0.00	104.50	1.1	1,087	0.10%
2021/12/20	0.2	104.75	0	0.00	104.00	0.2	1,121	0.02%
2021/12/17	1	104.50	1	104.00	103.50	0	1,127	0.00%
2021/12/16	0	0.00	0.4	106.13	106.00	-0.4	1,128	-0.04%
2021/12/15	0	0.00	0.2	105.00	105.00	-0.2	1,130	-0.02%
2021/12/14	3	104.67	1	104.50	104.00	2	1,131	0.18%
2021/12/13	0	0.00	1	106.50	106.50	-1	1,126	-0.09%
2021/12/10	0	0.00	1	107.00	106.50	-1	1,124	-0.09%
2021/12/09	2	108.25	0	0.00	107.50	2	1,127	0.18%
2021/12/07	3	111.17	5	110.00	110.00	-2	1,116	-0.18%
2021/12/06	0	0.00	3	113.67	112.50	-3	1,111	-0.27%
2021/12/03	4	113.13	2	113.25	113.50	2	1,138	0.18%
2021/12/02	16	114.94	11	115.86	112.50	5	1,148	0.44%
2021/12/01	5	113.50	7	113.57	115.00	-2	1,114	-0.18%
2021/11/30	5	114.70	10	113.75	113.00	-5	1,135	-0.44%
2021/11/29	1	105.50	0	0.00	109.00	1	1,117	0.09%
2021/11/26	1	110.50	13	111.12	111.00	-12	1,118	-1.07%
2021/11/25	2	113.75	10	114.85	112.00	-8	1,113	-0.72%
2021/11/24	1	113.00	12.1	112.58	113.50	-11.1	1,108	-1.00%
2021/11/23	8	115.44	4	114.75	113.50	4	1,115	0.36%
2021/11/22	45.1	118.61	35	118.60	119.00	10.1	1,105	0.91%
2021/11/19	18	116.61	10	116.90	116.00	8	1,039	0.77%
2021/11/18	5	112.90	6	113.67	112.50	-1	1,031	-0.10%
2021/11/17	3	113.33	2	113.75	113.00	1	1,067	0.09%
2021/11/16	12	113.71	6.1	115.16	116.00	5.9	1,146	0.51%
2021/11/15	8	112.13	8	112.50	113.50	0	1,211	0.00%
2021/11/12	1	105.50	3	105.33	105.00	-2	1,215	-0.16%
2021/11/10	8	104.00	2	104.50	103.50	6	1,281	0.47%
2021/11/09	2	101.25	0.1	101.00	102.00	1.9	1,329	0.15%
2021/11/05	0	0.00	2	101.50	102.00	-2	1,628	-0.12%
2021/11/04	0	0.00	1	100.50	100.00	-1	1,740	-0.06%
2021/11/01	1	102.50	1	102.00	102.00	0	1,954	0.00%
2021/10/29	2	99.30	5	99.74	101.00	-3	1,984	-0.15%
2021/10/27	2	100.00	1	100.00	100.50	1	2,039	0.05%
2021/10/26	0	0.00	3	100.17	99.40	-3	2,041	-0.15%
2021/10/25	1	99.50	1	99.80	99.40	0	2,044	0.00%
2021/10/22	6	98.87	0	0.00	99.80	6	2,064	0.29%
2021/10/21	9.1	100.39	6	99.70	101.00	3.1	2,095	0.15%
2021/10/20	1	101.50	1	100.50	101.00	0	2,109	0.00%
2021/10/19	6	100.08	1	100.00	100.00	5	2,109	0.24%
2021/10/18	1	97.90	10	99.10	98.80	-9	2,114	-0.43%
2021/10/15	10	98.50	3	98.67	98.50	7	2,130	0.33%
2021/10/14	4	94.50	4	94.23	94.50	0	2,132	0.00%
2021/10/13	1.2	95.75	0	0.00	94.70	1.2	2,141	0.06%
2021/10/12	0	0.00	1	98.30	97.90	-1	2,150	-0.05%
2021/10/08	3	100.67	5	99.84	99.10	-2	2,210	-0.09%
2021/10/07	1	100.00	0	0.00	99.60	1	2,225	0.04%
2021/10/06	0	0.00	1	98.00	97.30	-1	2,247	-0.04%
2021/10/05	0	0.00	6	97.12	98.80	-6	2,269	-0.26%
2021/10/04	11	97.80	4	97.33	97.20	7	2,300	0.30%
2021/10/01	11	98.82	1	96.90	96.90	10	2,306	0.43%
2021/09/30	1.1	101.41	4	100.75	101.00	-2.9	2,323	-0.12%
2021/09/29	0.1	101.50	2	100.50	100.50	-1.9	2,428	-0.08%
2021/09/27	17	104.53	16	105.41	106.00	1	2,481	0.04%
2021/09/24	0	0.00	1	100.50	100.00	-1	2,454	-0.04%
2021/09/22	1.2	98.48	0	0.00	98.20	1.2	2,463	0.05%
2021/09/17	1	100.00	5	100.00	100.00	-4	2,462	-0.16%
2021/09/16	0.1	100.50	0	0.00	99.80	0.1	2,465	0.00%
2021/09/15	0	0.00	2	99.80	99.80	-2	2,465	-0.08%
2021/09/14	4.1	100.27	4.1	100.50	100.50	0.1	2,471	0.00%
2021/09/13	10	103.10	0	0.00	101.50	10	2,468	0.41%
2021/09/10	0.1	101.50	0	0.00	103.00	0.1	2,470	0.00%
2021/09/09	0	0.00	9	103.00	103.00	-9	2,480	-0.36%
2021/09/08	4.1	100.16	17.2	101.45	100.50	-13.1	2,490	-0.53%
2021/09/07	2	104.00	11	104.32	104.00	-9	2,463	-0.37%
2021/09/06	11	106.95	26	107.21	106.00	-15	2,450	-0.61%
2021/09/03	15.1	110.41	14	110.18	110.00	1.1	2,435	0.05%
2021/09/02	2	115.00	11	113.00	113.00	-9	2,406	-0.37%
2021/09/01	4	114.13	9	113.50	116.00	-5	2,394	-0.21%
2021/08/31	3	111.83	1	112.00	111.50	2	2,371	0.08%
2021/08/30	0	0.00	4	113.00	114.00	-4	2,371	-0.17%
2021/08/26	2	115.25	14	114.29	113.00	-12	2,381	-0.50%
2021/08/25	5	116.50	35	115.81	116.50	-30	2,361	-1.27%
2021/08/24	38	117.78	15	117.47	115.50	23	2,341	0.98%
2021/08/23	30	116.87	37.3	116.63	117.50	-7.3	2,291	-0.32%
2021/08/20	139.1	113.76	112	114.46	114.50	27.1	2,234	1.21%	大買/大賣/
2021/08/19	215.4	116.24	122	115.22	114.00	93.4	2,112	4.42%	大買/大賣/
2021/08/18	119	108.03	66	106.27	114.00	53	1,987	2.67%	大買/
2021/08/17	23.1	104.25	22	105.11	104.50	1.1	1,924	0.05%
2021/08/16	33	109.27	89	109.44	110.50	-56	1,896	-2.95%
2021/08/13	27	108.87	2	106.50	106.50	25	1,845	1.36%
2021/08/12	58	116.58	111.2	118.28	114.50	-53.2	1,777	-2.99%	大賣/
2021/08/11	287	120.16	208	117.23	119.50	79	1,650	4.79%	大買/大賣/
2021/08/10	208	118.57	151	117.56	122.00	57	1,497	3.80%	大買/大賣/
2021/08/09	182.5	118.61	183.2	118.14	117.50	-0.7	1,406	-0.05%	大買/大賣/
2021/08/06	90.1	116.20	54	116.08	115.00	36.1	1,287	2.80%
2021/08/05	52	114.12	6	114.58	114.50	46	1,258	3.65%
2021/08/04	7	114.00	31	113.19	114.50	-24	1,277	-1.88%
2021/08/03	59	113.47	22	113.61	110.50	37	1,259	2.94%
2021/08/02	10	107.75	2	108.50	108.00	8	1,219	0.66%
2021/07/30	2	105.75	1	106.50	106.50	1	1,227	0.08%
2021/07/29	3.1	106.16	3	105.83	106.50	0.1	1,230	0.01%
2021/07/28	2	104.25	1.1	105.45	104.50	0.9	1,234	0.07%
2021/07/27	6.1	112.59	12.2	113.55	110.00	-6.1	1,239	-0.49%
2021/07/26	18	112.53	13	110.08	111.50	5	1,231	0.40%
2021/07/23	0	0.00	1	106.50	106.50	-1	1,227	-0.08%
2021/07/22	0	0.00	5	105.90	106.50	-5	1,241	-0.40%
2021/07/21	9.1	107.11	0	0.00	105.00	9.1	1,284	0.70%
2021/07/20	1	108.50	5	108.60	108.00	-4	1,350	-0.30%
2021/07/19	9	111.28	4	110.63	110.50	5	1,354	0.37%
2021/07/16	1.1	112.00	0	0.00	113.00	1.1	1,365	0.08%
2021/07/15	2	115.25	1	113.48	114.00	1	1,360	0.07%
2021/07/14	4	110.00	6	111.42	112.50	-2	1,322	-0.15%
2021/07/13	1	108.50	5	111.30	108.50	-4	1,356	-0.29%
2021/07/12	3	112.01	1	111.50	112.50	2	1,391	0.15%
2021/07/09	2	114.50	6	114.92	114.50	-4	1,492	-0.27%
2021/07/08	4	114.63	3	114.83	114.50	1	1,512	0.07%
2021/07/07	8	115.56	22	114.86	115.00	-14	1,576	-0.89%
2021/07/06	20	114.73	19	115.74	114.00	1	1,626	0.06%
2021/07/05	19	110.05	6	107.25	111.50	13	1,555	0.84%
2021/07/02	5	100.50	0	0.00	102.00	5	1,643	0.30%
2021/07/01	0.1	100.00	1	100.00	100.00	-0.9	1,693	-0.05%
2021/06/29	0	0.00	3	103.98	103.50	-3	1,742	-0.17%
2021/06/28	0	0.00	9	101.50	103.00	-9	1,801	-0.50%
2021/06/25	1	102.00	6	101.83	101.00	-5	1,816	-0.28%
2021/06/24	3	100.50	0	0.00	101.00	3	1,818	0.16%
2021/06/23	6	100.27	10	100.78	101.00	-4	1,822	-0.22%
2021/06/22	5	100.70	1	100.00	99.60	4	1,817	0.22%
2021/06/21	0	0.00	7	100.29	100.00	-7	1,825	-0.38%
2021/06/18	7	100.79	0.1	102.50	100.00	6.9	1,831	0.38%
2021/06/17	2	100.35	3	100.40	102.50	-1	1,835	-0.05%
2021/06/16	3	98.20	0	0.00	97.80	3	1,835	0.16%
2021/06/15	11	98.46	0	0.00	98.60	11	1,884	0.58%
2021/06/11	0	0.00	2	97.90	97.80	-2	1,900	-0.11%
2021/06/08	1	96.80	2	96.55	96.30	-1	1,938	-0.05%
2021/06/07	5	95.26	5	96.50	96.30	0	1,959	0.00%
2021/06/04	1	97.30	5	96.10	95.30	-4	1,971	-0.20%
2021/06/03	0.1	96.50	0	0.00	98.60	0.1	1,997	0.01%
2021/06/02	8	95.30	5	95.00	95.00	3	1,991	0.15%
2021/06/01	8	97.08	0	0.00	95.90	8	1,996	0.40%
2021/05/31	5	92.80	1	93.40	94.00	4	1,987	0.20%
2021/05/28	1	93.00	1	92.90	92.40	0	1,997	0.00%
2021/05/25	4	92.98	6	92.48	92.20	-2	2,110	-0.09%
2021/05/21	6	88.20	6	88.93	89.10	0	2,179	0.00%
2021/05/18	2	83.10	2	85.90	88.30	0	2,235	0.00%
2021/05/17	1	85.50	1	81.00	81.30	0	2,223	0.00%
2021/05/14	7	87.27	8.2	88.51	86.90	-1.2	2,203	-0.05%
2021/05/13	0	0.00	10	87.55	86.40	-10	2,191	-0.46%
2021/05/12	18	88.60	4	87.40	87.00	14	2,169	0.65%
2021/05/11	1	95.00	4	95.73	94.70	-3	2,145	-0.14%
2021/05/07	1	105.00	1	106.00	106.00	0	2,137	0.00%
2021/05/06	0	0.00	3.1	102.31	102.00	-3.1	2,139	-0.14%
2021/05/05	1	103.50	2	104.00	102.00	-1	2,146	-0.05%
2021/05/04	2	100.50	1.2	100.50	105.00	0.8	2,165	0.04%
2021/05/03	0	0.00	12	108.96	106.00	-12	2,165	-0.55%
2021/04/29	11	113.00	1	114.00	112.50	10	2,221	0.45%
2021/04/28	4	112.88	4	113.00	113.00	0	2,283	0.00%
2021/04/27	6.4	115.50	27	115.09	115.50	-20.6	2,380	-0.87%
2021/04/26	47	119.71	40	117.41	121.00	7	2,418	0.29%
2021/04/22	12	109.21	13	114.00	107.50	-1	2,374	-0.04%
2021/04/21	4	113.88	20	114.48	114.00	-16	2,360	-0.68%
2021/04/20	50	113.00	1	113.00	114.00	49	2,364	2.07%
2021/04/19	2.1	110.83	2	113.75	110.00	0.1	2,352	0.00%
2021/04/16	8	118.75	10	117.50	116.00	-2	2,332	-0.09%
2021/04/14	53	122.74	70	123.02	122.50	-17	2,287	-0.74%
2021/04/13	30	119.70	3	120.33	120.00	27	2,202	1.23%
2021/04/12	9	122.56	8	122.19	122.00	1	2,161	0.05%
2021/04/09	9	118.34	17	119.00	118.00	-8	2,115	-0.38%
2021/04/08	0	0.00	5	115.80	116.00	-5	2,042	-0.24%
2021/04/07	15	115.70	11.1	116.05	115.00	3.9	2,006	0.19%
2021/04/06	10	107.20	7	110.50	112.00	3	1,862	0.16%
2021/04/01	0	0.00	2	101.50	102.00	-2	1,818	-0.11%
2021/03/31	4	99.73	13	100.80	99.70	-9	1,812	-0.50%
2021/03/30	18	99.60	10	99.30	98.80	8	1,781	0.45%
2021/03/29	2	94.70	34	95.50	96.80	-32	1,726	-1.85%
2021/03/26	2	93.50	3	93.77	93.60	-1	1,722	-0.06%
2021/03/25	32	92.81	0	0.00	92.20	32	1,733	1.85%
2021/03/23	0	0.00	2	92.40	92.40	-2	1,796	-0.11%
2021/03/22	6	93.93	0	0.00	93.80	6	1,808	0.33%
2021/03/19	1	97.60	15	97.00	96.60	-14	1,841	-0.76%
2021/03/18	16	96.58	13	96.61	96.80	3	1,891	0.16%
2021/03/17	29	97.71	7	97.71	95.40	22	2,242	0.98%
2021/03/16	0	0.00	3	97.00	95.40	-3	2,427	-0.12%
2021/03/15	0	0.00	3.2	94.84	95.80	-3.2	2,433	-0.13%
2021/03/12	0	0.00	1	95.90	95.00	-1	2,430	-0.04%
2021/03/11	0	0.00	19	94.69	95.00	-19	2,434	-0.78%
2021/03/10	0	0.00	1	94.00	93.70	-1	2,423	-0.04%
2021/03/09	0	0.00	5	92.52	93.40	-5	2,423	-0.21%
2021/03/08	9	93.87	24	93.66	91.20	-15	2,462	-0.61%
2021/03/05	5	91.78	1	92.20	92.00	4	2,499	0.16%
2021/03/04	4	89.93	3	90.73	90.60	1	2,505	0.04%
2021/03/02	1	91.20	2	91.00	89.20	-1	2,501	-0.04%
2021/02/26	2	92.00	2	91.55	91.60	0	2,497	0.00%
2021/02/25	40	93.46	27	93.83	91.00	13	2,506	0.52%
2021/02/23	0	0.00	1	91.60	91.90	-1	2,443	-0.04%
2021/02/22	0	0.00	1	91.90	92.00	-1	2,431	-0.04%
2021/02/19	2	88.50	0	0.00	88.80	2	2,393	0.08%
2021/02/18	15	87.99	0	0.00	87.90	15	2,407	0.62%
2021/02/17	0	0.00	24	86.14	87.00	-24	2,426	-0.99%
2021/02/04	1	82.80	3	82.77	82.80	-2	2,494	-0.08%
2021/02/02	0	0.00	1	83.90	83.90	-1	2,768	-0.04%
2021/01/29	2	82.90	3	84.60	83.10	-1	2,821	-0.04%
2021/01/28	1	83.50	0	0.00	83.00	1	2,806	0.04%
2021/01/27	1	83.10	5	83.12	83.90	-4	2,819	-0.14%
2021/01/25	5	84.74	0.2	84.40	84.00	4.8	2,840	0.17%
2021/01/22	1	86.00	1.2	86.58	86.60	-0.2	3,000	-0.01%
2021/01/21	11.4	88.73	21	88.52	87.40	-9.6	3,007	-0.32%
2021/01/20	77	89.82	74	87.88	86.80	3	2,966	0.10%
2021/01/19	22	88.88	6	88.93	87.00	16	3,024	0.53%
2021/01/18	4	87.55	9	86.03	88.80	-5	2,938	-0.17%
2021/01/14	0	0.00	5	83.50	82.80	-5	2,977	-0.17%
2021/01/13	0	0.00	2	83.35	83.00	-2	3,355	-0.06%
2021/01/12	0	0.00	9	82.28	81.30	-9	3,477	-0.26%
2021/01/08	0	0.00	4	83.63	83.60	-4	3,456	-0.12%
2021/01/07	3	83.30	0	0.00	83.30	3	3,433	0.09%
2021/01/06	0	0.00	2	82.65	82.40	-2	3,420	-0.06%
2021/01/05	1	82.60	1	82.00	81.80	0	3,385	0.00%
2021/01/04	0	0.00	4	82.90	82.80	-4	3,379	-0.12%
2020/12/31	0	0.00	1	81.50	81.00	-1	3,374	-0.03%
2020/12/29	1	80.40	2	80.00	79.30	-1	3,369	-0.03%
2020/12/28	1	80.00	3	79.93	80.00	-2	3,361	-0.06%
2020/12/25	8	80.98	8	79.45	80.50	0	3,349	0.00%
2020/12/23	0	77.80	4	77.90	77.90	-4	3,323	-0.12%
2020/12/22	6	78.27	3	79.00	77.80	3	3,322	0.09%
2020/12/18	1	81.20	0	0.00	79.70	1	3,305	0.03%
2020/12/17	6	80.98	10	80.47	79.70	-4	3,288	-0.12%
2020/12/16	2	83.10	0	0.00	82.00	2	3,234	0.06%
2020/12/15	10	83.22	34	83.98	82.00	-24	3,209	-0.75%
2020/12/14	41	86.61	40	86.32	86.70	1	3,161	0.03%
2020/12/11	133.2	89.98	118	90.15	83.60	15.2	3,099	0.49%	大買/大賣/
2020/12/10	80	87.93	59	87.89	89.40	21	2,732	0.77%
2020/12/09	1	81.70	8	82.05	81.30	-7	2,497	-0.28%
2020/12/08	0	0.00	2	80.05	79.80	-2	2,477	-0.08%
2020/12/07	0	0.00	0.1	78.70	79.20	-0.1	2,475	0.00%
2020/12/04	4	81.00	4	80.93	80.80	0	2,460	0.00%
2020/12/03	4	82.50	5	82.90	81.90	-1	2,450	-0.04%
2020/12/02	9	83.41	13	83.18	82.40	-4	2,440	-0.16%
2020/12/01	22	82.38	18	82.42	83.60	4	2,391	0.17%
2020/11/30	0	0.00	2	80.05	79.90	-2	2,332	-0.09%
2020/11/27	1	80.20	0	0.00	79.70	1	2,349	0.04%
2020/11/26	0	0.00	46	80.30	80.20	-46	2,359	-1.95%
2020/11/24	5	80.44	0	0.00	79.40	5	2,451	0.20%
2020/11/23	0	0.00	1	81.30	81.20	-1	2,537	-0.04%
2020/11/20	8	81.00	6	81.55	81.90	2	2,600	0.08%
2020/11/19	9	81.29	1	80.90	80.60	8	2,660	0.30%
2020/11/18	23	81.45	5	80.98	80.60	18	2,846	0.63%
2020/11/17	5.1	82.33	77	82.00	81.30	-71.9	2,958	-2.43%
2020/11/16	14	81.76	11	82.52	82.10	3	3,156	0.10%
2020/11/13	18	79.40	16	80.21	81.40	2	3,305	0.06%
2020/11/12	12	81.15	12	82.13	79.00	0	3,283	0.00%
2020/11/11	51	82.95	54.2	83.20	80.40	-3.2	3,232	-0.10%
2020/11/10	3	79.93	2	80.45	79.10	1	3,024	0.03%
2020/11/09	2	79.50	15	80.66	81.30	-13	3,002	-0.43%
2020/11/06	21	80.10	17	79.65	78.80	4	2,970	0.13%
2020/11/05	8	79.55	0	0.00	79.60	8	2,935	0.27%
2020/11/04	0	0.00	7.7	78.93	79.50	-7.7	2,929	-0.26%
2020/11/03	1	78.00	1	78.10	77.60	0	2,912	0.00%
2020/11/02	9	77.33	9	77.76	77.60	0	2,926	0.00%
2020/10/30	78	81.76	84	81.29	79.10	-6	3,022	-0.20%
2020/10/29	53	79.06	88	78.96	80.00	-35	2,839	-1.23%
2020/10/28	24	79.88	29	80.23	79.90	-5	2,808	-0.18%
2020/10/27	95	81.52	57	81.22	79.60	38	2,771	1.37%
2020/10/26	6	79.55	49	79.39	79.10	-43	2,631	-1.63%
2020/10/23	17	79.52	1	79.90	79.50	16	2,610	0.61%
2020/10/22	125	79.07	62	79.48	79.40	63	2,577	2.44%	大買/
2020/10/21	151	79.42	82	79.46	78.20	69	2,478	2.78%	大買/
2020/10/20	5	76.28	18	77.18	78.20	-13	2,116	-0.61%
2020/10/15	1	72.90	1	72.60	72.20	0	2,044	0.00%
2020/10/08	10	73.31	19	72.90	72.50	-9	2,154	-0.42%
2020/10/07	2	70.75	7	70.96	71.30	-5	2,146	-0.23%
2020/10/06	1	68.80	0	0.00	69.70	1	2,165	0.05%
2020/09/29	0	0.00	2	66.95	66.30	-2	2,431	-0.08%
2020/09/24	3	66.87	1	67.10	67.00	2	2,627	0.08%
2020/09/23	1	70.40	3	70.30	69.80	-2	2,681	-0.07%
2020/09/22	0	0.00	3	69.57	69.90	-3	2,708	-0.11%
2020/09/21	0	0.00	3	70.60	70.60	-3	2,706	-0.11%
2020/09/17	0	0.00	10	71.00	70.40	-10	2,705	-0.37%
2020/09/15	1	71.30	0	0.00	71.30	1	2,703	0.04%
2020/09/14	1	70.00	2	70.75	70.90	-1	2,702	-0.04%
2020/09/10	1	70.50	1	70.90	70.30	0	2,696	0.00%
2020/09/08	1	70.20	30	71.16	70.30	-29	2,690	-1.08%
2020/09/07	3	71.00	50	70.00	69.90	-47	2,692	-1.75%
2020/09/04	2	71.00	5	70.70	71.50	-3	2,695	-0.11%
2020/09/03	13	72.48	0	0.00	72.10	13	2,694	0.48%
2020/09/02	79	73.67	33	71.92	72.70	46	2,702	1.70%
2020/09/01	28	71.60	29	72.32	71.60	-1	2,717	-0.04%
2020/08/31	42	72.64	30	75.77	72.80	12	2,706	0.44%
2020/08/28	44	77.14	92	76.88	76.10	-48	2,655	-1.81%
2020/08/27	24	79.48	105	79.39	78.30	-81	2,618	-3.09%	大賣/
2020/08/26	75	79.15	58	79.70	78.20	17	2,522	0.67%
2020/08/25	85	78.12	64	78.14	78.60	21	2,452	0.86%
2020/08/24	85	78.66	109	78.79	79.50	-24	2,386	-1.01%	大賣/
2020/08/21	144	74.22	24	73.21	75.10	120	2,204	5.44%	大買/鉅額交易
2020/08/20	99	73.35	178	72.37	68.30	-79	2,101	-3.76%	大賣/
2020/08/19	156	72.68	66	74.55	75.30	90	1,871	4.81%	大買/
2020/08/14	2	69.10	12	67.48	67.60	-10	1,666	-0.60%
2020/08/13	0	0.00	3	64.60	63.90	-3	1,621	-0.19%
2020/08/12	0	0.00	1	64.00	63.10	-1	1,626	-0.06%
2020/08/10	7	65.39	1	65.60	65.80	6	1,632	0.37%
2020/08/06	4	68.08	1	68.40	66.90	3	1,656	0.18%
2020/08/05	13	68.95	14	70.04	69.10	-1	1,636	-0.06%
2020/08/04	0	0.00	5	65.64	66.60	-5	1,515	-0.33%
2020/07/31	2	65.80	1	66.40	65.90	1	1,544	0.06%
2020/07/30	0	0.00	1	65.70	65.80	-1	1,559	-0.06%
2020/07/28	0	0.00	2	68.40	65.50	-2	1,589	-0.13%
2020/07/27	1	69.30	6	69.97	67.70	-5	1,597	-0.31%
2020/07/24	6	69.53	0	0.00	68.00	6	1,615	0.37%
2020/07/23	5	71.10	4	70.61	71.50	1	1,630	0.06%
2020/07/22	3	68.97	3	69.20	67.80	0	1,603	0.00%
2020/07/21	2	68.40	0	0.00	68.00	2	1,610	0.12%
2020/07/20	3	67.90	0	0.00	67.70	3	1,631	0.18%
2020/07/17	2	70.10	16	68.51	66.50	-14	1,649	-0.85%
2020/07/16	15	69.57	5	69.50	68.50	10	1,645	0.61%
2020/07/15	22	72.54	198	73.12	68.80	-176	1,650	-10.66%	大賣/鉅額交易
2020/07/14	7	70.71	1	70.00	70.20	6	1,636	0.37%
2020/07/13	1	70.70	1	70.30	71.50	0	1,650	0.00%
2020/07/10	13	71.71	150	71.34	71.00	-137	1,639	-8.36%	大賣/鉅額交易
2020/07/09	428	78.67	225	77.20	75.60	203	1,607	12.63%	大買/大賣/鉅額交易
2020/07/08	16	71.84	71	69.71	72.00	-55	1,478	-3.72%
2020/07/07	40	71.84	65	71.57	69.50	-25	1,454	-1.72%
2020/07/06	15	70.17	147	70.57	71.10	-132	1,423	-9.27%	大賣/鉅額交易
2020/07/03	172	70.37	5	69.78	70.10	167	1,401	11.91%	大買/鉅額交易
2020/07/02	112	66.25	13	66.88	67.10	99	1,339	7.39%	大買/
2020/07/01	3	61.83	4	61.80	61.00	-1	1,285	-0.08%
2020/06/29	2	58.30	0	0.00	58.00	2	1,263	0.16%
2020/06/24	0	0.00	1	58.60	58.90	-1	1,264	-0.08%
2020/06/23	5	58.56	0	0.00	58.80	5	1,287	0.39%
2020/06/19	0	0.00	12	59.66	59.30	-12	1,294	-0.93%
2020/06/18	0	0.00	1	59.70	60.20	-1	1,298	-0.08%
2020/06/17	0	0.00	5	59.80	59.40	-5	1,300	-0.38%
2020/06/16	0	0.00	2	59.40	59.30	-2	1,309	-0.15%
2020/06/12	1	58.60	1	58.10	59.00	0	1,332	0.00%
2020/06/11	0	0.00	68	60.25	59.30	-68	1,336	-5.09%
2020/06/10	1	62.00	2	62.50	61.70	-1	1,347	-0.07%
2020/06/09	3	63.87	17	61.85	61.60	-14	1,366	-1.02%
2020/06/08	56	65.20	21	65.14	64.80	35	1,375	2.54%
2020/06/05	10	63.30	0	0.00	63.30	10	1,328	0.75%
2020/06/04	80	63.04	50	63.10	62.80	30	1,338	2.24%
2020/06/03	10	62.53	15	62.43	62.90	-5	1,334	-0.37%
2020/06/02	19	61.94	7	61.31	62.20	12	1,321	0.91%
2020/06/01	0	0.00	1	61.80	60.20	-1	1,307	-0.08%
2020/05/29	2	60.35	1	59.40	59.30	1	1,301	0.08%
2020/05/28	50	63.40	4	62.00	60.70	46	1,304	3.53%
2020/05/27	5	63.24	26.3	62.96	63.00	-21.3	1,302	-1.63%
2020/05/22	2	59.20	81	59.44	59.40	-79	1,310	-6.03%
2020/05/20	20	59.71	20	59.39	59.50	0	1,318	0.00%
2020/05/19	2	58.90	2	57.50	58.70	0	1,337	0.00%
2020/05/18	0	0.00	80	57.34	56.00	-80	1,335	-5.99%
2020/05/15	3	59.60	8	58.31	58.80	-5	1,335	-0.37%
2020/05/12	0	0.00	6	62.80	62.80	-6	1,321	-0.45%
2020/05/11	7	62.97	0	0.00	62.90	7	1,341	0.52%
2020/05/08	3	63.90	4	64.20	63.70	-1	1,334	-0.07%
2020/05/07	8	62.73	0	0.00	62.50	8	1,314	0.61%
2020/05/06	0	0.00	11	61.90	62.00	-11	1,312	-0.84%
2020/05/05	8	63.01	13	62.46	62.10	-5	1,303	-0.38%
2020/05/04	9	61.92	7	61.69	60.90	2	1,310	0.15%
2020/04/30	5	60.40	0	0.00	60.30	5	1,307	0.38%
2020/04/29	8	60.60	6	60.12	60.00	2	1,317	0.15%
2020/04/28	9	57.73	20	59.59	60.50	-11	1,312	-0.84%
2020/04/27	3	56.27	12	56.03	56.70	-9	1,305	-0.69%
2020/04/24	23	55.99	16	56.18	55.50	7	1,306	0.54%
2020/04/23	10	55.60	26	56.18	56.30	-16	1,353	-1.18%
2020/04/22	26	53.42	8	52.86	55.30	18	1,342	1.34%
2020/04/21	4	54.55	0	0.00	52.70	4	1,329	0.30%
2020/04/20	9	56.08	3	55.77	56.30	6	1,338	0.45%
2020/04/17	9	55.79	16	56.41	54.40	-7	1,354	-0.52%
2020/04/16	6	52.98	27	52.70	52.90	-21	1,291	-1.63%
2020/04/15	0	0.00	25	51.40	50.90	-25	1,269	-1.97%
2020/04/14	2	51.10	16	51.47	51.40	-14	1,263	-1.11%
2020/04/13	10	51.01	65	51.39	51.30	-55	1,254	-4.38%
2020/04/10	56	49.38	0	0.00	49.70	56	1,209	4.63%
2020/04/09	19	49.90	5	49.20	49.10	14	1,212	1.15%
2020/04/08	11	48.45	68	49.03	50.30	-57	1,197	-4.76%
2020/04/07	66	46.40	38	46.19	46.10	28	1,178	2.38%
2020/04/06	46	44.40	3	43.47	45.25	43	1,169	3.68%
2020/03/31	1	42.25	0	0.00	41.90	1	1,198	0.08%
2020/03/30	2	42.18	0	0.00	42.40	2	1,211	0.17%
2020/03/27	18	46.01	0	0.00	43.65	18	1,229	1.46%
2020/03/26	2	44.20	0	0.00	44.20	2	1,223	0.16%
2020/03/25	5	44.60	0	0.00	42.75	5	1,232	0.41%
2020/03/18	5	43.55	14	44.09	44.20	-9	1,515	-0.59%
2020/03/17	2	42.80	23	42.99	42.95	-21	1,642	-1.28%
2020/03/16	25	44.22	3	44.00	42.40	22	1,651	1.33%
2020/03/13	7	45.06	95	44.97	46.20	-88	1,667	-5.28%
2020/03/12	0	49.35	2	50.10	49.35	-2	1,662	-0.12%
2020/03/11	1.8	56.04	1	55.20	54.80	0.8	1,647	0.05%
2020/03/10	1	55.00	0	0.00	56.30	1	1,755	0.06%
2020/03/09	1	57.60	0	0.00	57.50	1	1,763	0.06%
2020/03/06	1	61.00	0	0.00	60.60	1	1,847	0.05%
2020/03/05	1	61.70	0	0.00	61.70	1	1,886	0.05%
2020/03/04	0	0.00	1	60.90	61.30	-1	1,973	-0.05%
2020/03/02	1	59.10	0	0.00	58.50	1	2,020	0.05%
2020/02/27	0	0.00	15	64.11	60.80	-15	2,151	-0.70%
2020/02/26	0	0.00	45	65.49	65.00	-45	2,328	-1.93%
2020/02/25	1	66.50	6	67.40	66.20	-5	2,348	-0.21%
2020/02/24	0	0.00	8	67.27	67.40	-8	2,389	-0.33%
2020/02/21	2	68.90	10	68.80	68.30	-8	2,391	-0.33%
2020/02/20	5	71.20	3	70.50	69.50	2	2,393	0.08%
2020/02/19	0	0.00	1	70.00	69.30	-1	2,400	-0.04%
2020/02/18	13	69.80	17	69.75	69.50	-4	2,454	-0.16%
2020/02/14	0	0.00	1	69.30	69.20	-1	2,578	-0.04%
2020/02/13	1	69.40	0	0.00	69.40	1	2,582	0.04%
2020/02/12	15	71.93	2	71.80	71.00	13	2,573	0.51%
2020/02/11	25	70.00	1	69.90	69.50	24	2,581	0.93%
2020/02/10	3	69.40	1	68.70	68.70	2	2,589	0.08%
2020/02/07	0	0.00	17	70.36	69.10	-17	2,603	-0.65%
2020/02/06	2	70.80	1	70.70	71.00	1	2,618	0.04%
2020/02/05	2	70.15	8	69.91	69.70	-6	2,631	-0.23%
2020/02/04	2	68.30	2	68.60	67.90	0	2,624	0.00%
2020/02/03	16	66.96	258	66.13	66.90	-242	2,682	-9.02%	大賣/鉅額交易
2020/01/31	18	69.27	384	69.30	69.60	-366	2,672	-13.70%	大賣/鉅額交易
2020/01/30	7	70.41	108	70.91	70.40	-101	2,691	-3.75%	大賣/鉅額交易
2020/01/20	7	78.59	10	79.16	78.20	-3	2,711	-0.11%
2020/01/17	463	81.97	28	81.04	80.50	435	2,838	15.33%	大買/鉅額交易
2020/01/16	45	80.00	3	79.93	80.00	42	2,813	1.49%
2020/01/15	65	79.69	30	79.05	78.60	35	2,893	1.21%
2020/01/14	85	78.84	2	79.10	79.80	83	2,920	2.84%
2020/01/13	111	77.28	2	78.60	78.60	109	3,150	3.46%	大買/鉅額交易
2020/01/10	31	74.40	2	74.40	74.20	29	3,219	0.90%
2020/01/09	41	73.67	0	0.00	74.50	41	3,221	1.27%
2020/01/07	8	74.00	0	0.00	74.00	8	3,249	0.25%
2020/01/03	10	78.60	0	0.00	77.60	10	3,248	0.31%
2020/01/02	25	78.30	23	78.37	78.50	2	3,242	0.06%
2019/12/31	29	77.33	6	77.45	77.50	23	3,238	0.71%
2019/12/30	6	75.83	20	76.03	75.50	-14	3,228	-0.43%
2019/12/27	10	77.90	3	78.07	78.00	7	3,219	0.22%
2019/12/26	43	78.92	2	78.45	78.10	41	3,228	1.27%
2019/12/25	3	80.50	0	0.00	80.50	3	3,218	0.09%
2019/12/24	20	81.82	3	81.17	80.50	17	3,258	0.52%
2019/12/23	29	82.74	6	82.57	82.30	23	3,360	0.68%
2019/12/20	31	83.86	16	83.49	82.80	15	3,345	0.45%
2019/12/19	18	84.79	119	84.85	83.50	-101	3,337	-3.03%	大賣/鉅額交易
2019/12/18	11	85.03	65	85.36	85.00	-54	3,309	-1.63%
2019/12/17	60	84.77	142	84.64	84.30	-82	3,248	-2.52%	大賣/
2019/12/16	68	83.28	117	83.35	84.60	-49	3,238	-1.51%	大賣/
2019/12/13	56	83.80	73	83.32	81.50	-17	3,190	-0.53%
2019/12/12	137	82.24	257	82.32	83.30	-120	3,109	-3.86%	大買/大賣/鉅額交易
2019/12/11	27	79.05	16	79.06	79.10	11	2,974	0.37%
2019/12/10	64	80.74	83	80.15	79.40	-19	2,954	-0.64%
2019/12/09	23	80.19	30.1	79.54	79.10	-7.1	2,921	-0.24%
2019/12/06	49	81.86	75	81.09	80.80	-26	2,903	-0.90%
2019/12/05	186	83.36	247	82.26	80.80	-61	2,915	-2.09%	大買/大賣/
2019/12/04	55	80.11	32	79.93	81.40	23	2,810	0.82%
2019/12/03	173	80.86	221	79.57	79.30	-48	2,795	-1.72%	大買/大賣/
2019/12/02	36	78.93	43	78.17	79.00	-7	2,718	-0.26%
2019/11/29	31	81.28	244	78.28	78.00	-213	2,697	-7.90%	大賣/鉅額交易
2019/11/28	27	81.34	37	81.36	81.50	-10	2,642	-0.38%
2019/11/27	43	81.18	10	81.68	82.00	33	2,686	1.23%
2019/11/26	76.1	82.60	90	82.20	81.30	-13.9	2,830	-0.49%
2019/11/25	234	78.92	94	78.99	79.00	140	2,708	5.17%	大買/鉅額交易
2019/11/22	59	74.45	37	74.51	74.40	22	2,605	0.84%
2019/11/21	427	72.93	107	73.12	74.50	320	2,630	12.17%	大買/大賣/鉅額交易
2019/11/20	16	71.82	5	71.50	71.30	11	2,629	0.42%
2019/11/19	24	72.10	1	72.50	72.00	23	2,718	0.85%
2019/11/18	8	73.74	25	74.16	73.50	-17	2,849	-0.60%
2019/11/15	57	74.21	29	74.30	74.50	28	2,895	0.97%
2019/11/14	32	73.46	29.9	73.08	73.00	2.1	2,866	0.07%
2019/11/13	86	72.38	55	72.23	72.30	31	2,822	1.10%
2019/11/12	17	69.01	5	69.38	69.80	12	2,760	0.43%
2019/11/11	4	68.08	3	68.90	67.60	1	2,767	0.04%
2019/11/08	19	67.79	9	69.37	69.50	10	2,758	0.36%
2019/11/07	2	69.80	2	70.10	69.30	0	2,725	0.00%
2019/11/06	18	71.44	4	71.75	70.50	14	2,709	0.52%
2019/11/05	1	72.10	2	70.65	70.70	-1	2,690	-0.04%
2019/11/04	3	71.50	30	71.95	71.70	-27	2,666	-1.01%
2019/11/01	28	71.60	25	71.63	71.50	3	2,646	0.11%
2019/10/31	68	73.70	37	73.41	72.40	31	2,626	1.18%
2019/10/30	7	70.73	7	71.89	71.90	0	2,553	0.00%
2019/10/29	9	71.22	7	71.54	70.80	2	2,530	0.08%
2019/10/28	25	72.47	38	72.24	72.10	-13	2,491	-0.52%
2019/10/25	67	71.64	60	72.28	70.90	7	2,457	0.28%
2019/10/24	4	69.83	8	69.65	69.20	-4	2,323	-0.17%
2019/10/23	49	70.64	113	70.66	69.70	-64	2,281	-2.81%	大賣/
2019/10/22	7	67.90	22	67.91	68.40	-15	2,180	-0.69%
2019/10/21	91	69.37	129	70.70	68.10	-38	2,134	-1.78%	大賣/
2019/10/18	96	67.33	58	68.09	67.10	38	1,872	2.03%
2019/10/17	10	63.70	2	63.60	63.70	8	1,766	0.45%
2019/10/16	1	63.00	4	62.70	62.80	-3	1,756	-0.17%
2019/10/15	6	64.20	0	0.00	64.00	6	1,735	0.35%
2019/10/14	2	61.20	2	61.00	62.10	0	1,708	0.00%
2019/10/08	2	62.60	0	0.00	61.90	2	1,690	0.12%
2019/10/07	0	0.00	1	63.60	63.00	-1	1,689	-0.06%
2019/10/04	20	62.70	2	63.20	62.50	18	1,689	1.07%
2019/10/03	0	0.00	1	63.40	63.30	-1	1,701	-0.06%
2019/10/02	1	63.00	1	64.80	64.00	0	1,693	0.00%
2019/09/27	58	63.48	0	0.00	62.20	58	1,644	3.53%
2019/09/26	34	62.49	68	63.85	64.00	-34	1,588	-2.14%
2019/09/25	1	58.50	1	58.80	59.30	0	1,465	0.00%
2019/09/24	0	0.00	1	59.50	59.20	-1	1,461	-0.07%
2019/09/23	8	59.73	1	59.70	59.50	7	1,451	0.48%
2019/09/20	4	60.60	1	60.80	60.80	3	1,440	0.21%
2019/09/19	29	60.68	0	0.00	59.80	29	1,413	2.05%
2019/09/18	3	56.80	1	57.50	56.80	2	1,368	0.15%
2019/09/17	20	57.66	22	58.27	58.10	-2	1,356	-0.15%
2019/09/11	2	58.90	0	0.00	58.80	2	1,329	0.15%
2019/09/10	2	59.50	0	0.00	60.00	2	1,317	0.15%
2019/09/09	19	58.75	15	59.30	59.50	4	1,307	0.31%
2019/09/06	2	62.05	0	0.00	63.10	2	1,269	0.16%
2019/09/05	8	62.75	1	62.70	62.30	7	1,257	0.56%
2019/09/04	1	63.00	11	62.25	62.80	-10	1,241	-0.81%
2019/09/02	17	62.45	27	63.24	63.00	-10	1,201	-0.83%
2019/08/30	30	61.41	39	63.30	61.70	-9	1,162	-0.77%
2019/08/29	111	68.83	89	67.78	64.00	22	1,091	2.01%	大買/
2019/08/28	10	65.25	3	65.93	66.60	7	903	0.77%
2019/08/27	26	66.53	86	65.94	66.50	-60	872	-6.88%
2019/08/26	8	66.14	66	64.83	63.00	-58	774	-7.49%
2019/08/23	40	68.81	31	68.22	68.50	9	721	1.25%
2019/08/22	39	68.17	14	68.28	67.40	25	667	3.74%
2019/08/21	116	67.33	55	67.02	67.50	61	565	10.78%	大買/
2019/08/20	41	63.51	58	63.69	65.70	-17	416	-4.08%
2019/08/19	0	0.00	3	59.03	59.80	-3	340	-0.88%
2019/08/16	1	55.00	0	0.00	54.40	1	306	0.33%
2019/08/15	46	57.05	5	57.06	56.00	41	295	13.87%
2019/08/14	10	55.60	0	0.00	55.90	10	266	3.75%
2019/08/06	0	0.00	1	51.50	51.50	-1	248	-0.40%
2019/08/02	0	0.00	2	53.80	54.40	-2	249	-0.80%
2019/07/31	0	0.00	6	54.40	54.70	-6	272	-2.20%
2019/07/30	2	54.90	20	54.86	54.20	-18	269	-6.67%
2019/07/29	5	56.42	0	0.00	56.80	5	262	1.90%
2019/07/26	2	53.85	1	54.30	54.30	1	237	0.42%
2019/07/24	5	50.70	0	0.00	50.90	5	223	2.24%
2019/07/23	2	50.60	0	0.00	50.80	2	226	0.88%
2019/07/22	1	50.90	0	0.00	51.00	1	234	0.43%
2019/07/17	5	51.30	0	0.00	50.80	5	236	2.11%
2019/07/12	1	51.50	0	0.00	51.50	1	246	0.41%
2019/07/10	28	51.46	28	52.03	52.90	0	255	0.00%
2019/07/09	14	51.38	14	51.63	51.50	0	265	0.00%
2019/07/04	1	47.70	0	0.00	47.85	1	256	0.39%
2019/07/02	1	50.00	0	0.00	49.90	1	293	0.34%
2019/07/01	3	49.93	3	49.85	50.00	0	294	0.00%
2019/06/21	1	50.40	0	0.00	50.00	1	334	0.30%
2019/06/17	0	0.00	0	49.20	49.10	0	425	-0.01%
2019/05/28	1	49.35	0	0.00	49.45	1	479	0.21%
2019/05/24	2	50.70	2	50.15	50.00	0	484	0.00%
2019/05/17	1	49.00	2	48.40	48.40	-1	494	-0.20%
2019/05/16	2	51.00	0	0.00	50.40	2	502	0.40%
2019/05/09	19	53.57	2	52.10	50.90	17	540	3.14%
2019/05/08	13	55.51	0	0.00	55.50	13	522	2.49%
2019/05/07	0	0.00	1	57.80	57.80	-1	531	-0.19%
2019/04/30	1	59.30	0	0.00	59.50	1	553	0.18%
2019/04/29	0	0.00	1	60.00	59.70	-1	552	-0.18%
2019/04/26	4	60.60	9	61.09	60.30	-5	559	-0.89%
2019/04/25	0	0.00	5	61.72	61.40	-5	581	-0.86%
2019/04/24	4	62.88	11	62.60	62.00	-7	585	-1.20%
2019/04/23	0	0.00	6	62.37	62.00	-6	590	-1.02%
2019/04/17	3	61.50	0	0.00	61.50	3	664	0.45%
2019/04/16	10	62.61	0	0.00	61.80	10	751	1.33%
2019/04/15	2	63.10	6	62.35	63.60	-4	778	-0.51%
2019/04/12	5	61.00	0	0.00	60.70	5	762	0.66%
2019/04/10	2	61.00	1	61.40	61.30	1	772	0.13%
2019/04/09	3	61.90	5	61.20	61.90	-2	776	-0.26%
2019/04/08	12	61.18	0	0.00	60.10	12	766	1.57%
2019/04/03	0	0.00	6	63.62	63.60	-6	744	-0.81%
2019/04/01	5	62.44	0	0.00	62.00	5	760	0.66%
2019/03/29	0	0.00	2	63.00	63.00	-2	757	-0.26%
2019/03/28	12	63.36	19	63.98	63.00	-7	761	-0.92%
2019/03/27	10	65.32	3	64.83	64.60	7	760	0.92%
2019/03/26	1	63.30	4	63.05	63.30	-3	764	-0.39%
2019/03/25	3	63.47	0	0.00	62.60	3	778	0.39%
2019/03/22	3	66.77	15	67.30	66.40	-12	784	-1.53%
2019/03/21	16	66.63	0	0.00	67.00	16	790	2.02%
2019/03/20	1	66.80	5	65.66	67.30	-4	795	-0.50%
2019/03/19	10	64.58	3	65.20	64.00	7	768	0.91%
2019/03/18	21	62.32	25	62.97	63.50	-4	755	-0.53%
2019/03/14	3	62.00	3	61.20	60.80	0	748	0.00%
2019/03/11	30	62.40	0	0.00	61.90	30	791	3.79%
2019/03/08	10	61.49	5	61.80	62.50	5	795	0.63%
2019/03/06	6	61.83	0	0.00	61.50	6	791	0.76%
2019/03/05	5	62.58	5	63.44	62.10	0	793	0.00%
2019/03/04	5	62.90	0	0.00	62.90	5	794	0.63%
2019/02/27	2	61.45	0	0.00	61.60	2	794	0.25%
2019/02/25	1	62.60	0	0.00	62.80	1	791	0.13%
2019/02/21	1	63.30	0	0.00	63.30	1	788	0.13%
2019/02/20	0	0.00	2	64.10	63.10	-2	787	-0.25%
2019/02/19	0	0.00	3	65.20	63.80	-3	785	-0.38%
2019/02/18	1	64.30	2	64.50	64.20	-1	781	-0.13%
2019/02/15	0	0.00	1	66.50	64.80	-1	776	-0.13%
2019/02/13	13	63.85	11	64.33	64.30	2	753	0.27%
2019/02/12	15	60.67	21	61.90	62.20	-6	726	-0.83%
2019/01/29	1	59.30	1	59.50	59.30	0	713	0.00%
2019/01/28	22	60.93	12	60.08	59.30	10	709	1.41%
2019/01/25	1	62.80	0	0.00	61.80	1	693	0.14%
2019/01/24	2	62.15	0	0.00	62.80	2	688	0.29%
2019/01/23	0	0.00	10	63.50	61.90	-10	685	-1.46%
2019/01/22	1	64.20	10	64.68	64.20	-9	666	-1.35%
2019/01/21	3	65.00	0	0.00	65.10	3	660	0.45%
2019/01/18	5	65.60	9	65.81	64.80	-4	655	-0.61%
2019/01/17	13	67.93	21	69.16	66.20	-8	644	-1.24%
2019/01/16	2	66.80	15	66.67	67.10	-13	614	-2.12%
2019/01/15	2	66.70	0	0.00	66.70	2	607	0.33%
2019/01/14	2	67.95	1	68.60	67.20	1	600	0.17%
2019/01/11	0	0.00	14	67.52	68.00	-14	580	-2.41%
2019/01/10	2	67.05	30	67.03	67.80	-28	566	-4.95%
2019/01/09	12	67.87	5	67.66	68.30	7	542	1.29%
2019/01/08	15	66.55	22	67.20	67.80	-7	512	-1.37%
2019/01/07	43	63.00	9	63.56	63.50	34	419	8.11%
2019/01/04	6	59.93	6	60.08	60.30	0	379	0.00%
2019/01/03	0	0.00	5	61.30	62.00	-5	378	-1.32%
2019/01/02	2	63.20	1	64.00	61.00	1	373	0.27%
2018/12/28	1	60.90	4	60.23	60.90	-3	358	-0.84%
2018/12/27	2	59.50	5	59.90	59.40	-3	350	-0.86%
2018/12/26	11	58.62	8	58.79	58.00	3	345	0.87%
2018/12/25	10	59.75	10	59.10	59.20	0	340	0.00%
2018/12/24	31	61.30	17	61.95	60.90	14	334	4.19%
2018/12/22	10	60.30	3	60.07	60.00	7	319	2.19%
2018/12/21	5	59.00	9	58.22	59.90	-4	314	-1.27%
2018/12/20	5	58.70	11	58.51	57.80	-6	308	-1.95%
2018/12/19	7	56.91	5	58.02	58.00	2	294	0.68%
2018/12/18	13	59.67	0	0.00	58.50	13	280	4.63%
2018/12/17	6	62.38	26	63.97	62.10	-20	263	-7.59%
2018/12/14	26	62.30	34	62.95	62.10	-8	247	-3.23%
2018/12/13	30	62.50	3	63.50	61.30	27	231	11.67%
2018/12/12	1	58.80	1	60.00	60.00	0	200	0.00%
2018/12/11	3	57.33	0	0.00	58.60	3	187	1.60%
2018/12/06	4	56.63	0	0.00	56.80	4	174	2.29%
2018/12/05	0	0.00	4	58.08	58.40	-4	160	-2.50%
2018/12/03	1	52.00	1	53.20	53.80	0	149	0.00%
2018/11/30	0	0.00	1	51.50	51.50	-1	146	-0.68%
2018/11/28	1	51.80	0	0.00	51.40	1	144	0.69%
2018/11/27	1	51.00	1	51.40	51.20	0	142	0.00%
2018/11/22	0	0.00	36	48.74	48.50	-36	142	-25.26%
2018/11/16	1	47.50	0	0.00	47.45	1	143	0.69%
2018/11/15	1	46.35	1	47.10	47.45	0	143	0.00%
2018/11/14	1	47.00	0	0.00	47.15	1	143	0.70%
2018/11/13	2	46.40	0	0.00	47.50	2	144	1.38%
2018/11/09	2	47.40	0	0.00	47.30	2	152	1.31%
2018/11/06	1	46.50	1	46.90	46.55	0	167	0.00%
2018/11/05	4	46.64	0	0.00	46.85	4	168	2.38%
2018/11/02	2	47.00	1	46.90	46.80	1	170	0.59%
2018/11/01	4	46.44	0	0.00	46.70	4	169	2.36%
2018/10/31	5	45.50	0	0.00	45.85	5	169	2.95%
2018/10/22	0	0.00	4	46.55	46.75	-4	180	-2.22%
2018/10/19	1	45.05	0	0.00	45.05	1	178	0.56%
2018/10/09	3	46.20	3	47.05	46.30	0	191	0.00%
2018/10/05	3	45.05	0	0.00	45.05	3	223	1.34%
2018/10/03	10	48.59	0	0.00	48.30	10	229	4.37%
2018/10/02	17	48.28	0	0.00	48.60	17	230	7.36%
2018/10/01	8	48.16	0	0.00	47.85	8	233	3.42%
2018/09/18	0	0.00	1	45.85	46.50	-1	263	-0.38%
2018/09/12	1	44.35	0	0.00	44.25	1	269	0.37%
2018/09/07	4	50.25	0	0.00	48.60	4	268	1.49%
2018/09/06	0	53.90	0	0.00	53.00	0	260	0.00%
2018/09/03	0	0.00	10	54.90	54.70	-10	269	-3.71%
2018/08/07	0	0.00	1	63.50	63.40	-1	336	-0.30%
2018/07/30	0	0.00	2	63.10	63.20	-2	399	-0.50%
2018/07/27	0	0.00	1	64.20	63.80	-1	405	-0.25%
2018/07/25	1	65.10	0	0.00	65.00	1	408	0.24%
2018/07/24	0	0.00	2	65.10	64.50	-2	409	-0.49%
2018/07/23	2	63.50	0	0.00	63.50	2	409	0.49%
2018/07/19	0	0.00	1	65.30	65.00	-1	416	-0.24%
2018/07/18	0	0.00	1	64.70	64.30	-1	422	-0.24%
2018/07/16	24	64.33	14	64.83	64.80	10	426	2.35%
2018/07/13	20	63.28	21	64.60	65.70	-1	419	-0.24%
2018/07/12	2	58.90	0	0.00	60.60	2	398	0.50%
2018/07/11	2	59.50	0	0.00	58.90	2	403	0.50%
2018/07/04	1	61.00	0	0.00	60.20	1	432	0.23%
2018/07/02	1	65.50	0	0.00	65.60	1	437	0.23%
2018/06/25	5	67.30	0	0.00	67.10	5	450	1.11%
2018/06/20	0	0.00	1	69.00	68.20	-1	468	-0.21%
2018/06/15	6	70.67	5	71.26	70.50	1	499	0.20%
2018/06/12	0	0.00	1	70.50	70.10	-1	508	-0.20%
2018/06/04	0	0.00	1	70.90	70.30	-1	609	-0.16%
2018/05/31	0	0.00	1	69.80	69.60	-1	682	-0.15%
2018/05/25	0	0.00	1	70.20	70.70	-1	726	-0.14%
2018/05/24	0	0.00	3	69.40	69.30	-3	763	-0.39%
2018/05/23	1	68.80	0	0.00	68.90	1	783	0.13%
2018/05/21	0	0.00	5	67.50	68.00	-5	798	-0.63%
2018/05/18	0	0.00	1	67.10	67.00	-1	808	-0.12%
2018/05/16	0	0.00	1	67.40	67.30	-1	865	-0.12%
2018/05/15	0	0.00	1	67.00	67.00	-1	902	-0.11%
2018/05/14	2	66.50	0	0.00	66.40	2	977	0.20%
2018/05/10	1	68.90	1	69.00	68.70	0	1,154	0.00%
2018/05/09	14	68.82	9	67.20	67.30	5	1,265	0.40%
2018/05/03	2	73.95	0	0.00	73.00	2	1,669	0.12%
2018/04/26	2	73.80	0	0.00	73.10	2	1,879	0.11%
2018/04/24	0	0.00	4	75.00	74.40	-4	1,881	-0.21%
2018/04/23	2	76.45	3	76.87	76.40	-1	1,876	-0.05%
2018/04/20	1	78.20	0	0.00	78.20	1	1,877	0.05%
2018/04/19	1	79.00	0	0.00	79.00	1	1,901	0.05%
2018/04/18	0	0.00	2	77.80	78.60	-2	1,910	-0.10%
2018/04/17	2	78.35	0	0.00	78.20	2	1,909	0.10%
2018/04/13	1	80.40	3	81.50	80.40	-2	1,935	-0.10%
2018/04/11	0	0.00	3	83.13	82.50	-3	1,933	-0.16%
2018/04/10	0	0.00	1.4	81.21	81.00	-1.4	1,921	-0.07%
2018/04/03	1.1	79.10	4	79.10	79.10	-3	1,917	-0.15%
2018/04/02	0	0.00	3	81.00	80.70	-3	1,910	-0.16%
2018/03/30	0	0.00	4	81.15	80.90	-4	1,908	-0.21%
2018/03/29	1	80.30	16	79.99	80.00	-15	1,898	-0.79%
2018/03/28	0	0.00	1	79.80	79.80	-1	1,900	-0.05%
2018/03/27	3	80.90	1	80.80	81.00	2	1,897	0.11%
2018/03/26	0	0.00	7	80.59	80.20	-7	1,893	-0.37%
2018/03/23	3	80.47	0	0.00	80.30	3	1,891	0.16%
2018/03/22	0	0.00	1.2	83.42	82.40	-1.2	1,881	-0.06%
2018/03/21	2	83.80	6	84.50	84.10	-4	1,868	-0.21%
2018/03/20	0	0.00	14	81.91	82.60	-14	1,853	-0.76%
2018/03/19	2	82.20	4	82.13	82.00	-2	1,854	-0.11%
2018/03/15	0	0.00	1	83.80	83.10	-1	1,857	-0.05%
2018/03/14	1	84.00	1	83.00	83.50	0	1,857	0.00%
2018/03/13	2	83.45	1	83.20	83.00	1	1,848	0.05%
2018/03/12	7	84.24	2	85.80	83.30	5	1,841	0.27%
2018/03/09	2	84.35	8	84.79	85.50	-6	1,814	-0.33%
2018/03/08	2	84.35	1	85.00	83.50	1	1,791	0.06%
2018/03/07	4	84.50	16	86.00	84.80	-12	1,754	-0.68%
2018/03/06	0	0.00	1	82.60	82.50	-1	1,699	-0.06%
2018/03/02	6	81.50	1	81.60	81.30	5	1,697	0.29%
2018/03/01	2	82.30	1	82.70	82.40	1	1,697	0.06%
2018/02/27	1	82.30	3	83.30	82.50	-2	1,694	-0.12%
2018/02/26	12	84.37	7	84.56	83.50	5	1,692	0.30%
2018/02/23	2	81.25	5	82.14	81.70	-3	1,710	-0.18%
2018/02/22	6	80.85	14	80.90	80.20	-8	1,702	-0.47%
2018/02/21	1	79.80	8	79.80	79.70	-7	1,702	-0.41%
2018/02/12	3	77.27	2	76.65	76.60	1	1,691	0.06%
2018/02/09	5	75.04	11	74.13	76.30	-6	1,686	-0.36%
2018/02/08	1	80.50	3	80.03	79.20	-2	1,666	-0.12%
2018/02/07	11	81.05	7	81.67	80.40	4	1,641	0.24%
2018/02/06	14	80.17	20	80.76	78.00	-6	1,615	-0.37%
2018/02/05	8	85.83	1	85.50	85.00	7	1,552	0.45%
2018/02/02	54	91.53	47.1	92.24	89.10	6.9	1,506	0.46%
2018/02/01	24	89.98	31	90.35	91.90	-7	1,393	-0.50%
2018/01/31	100	89.47	134	89.79	89.00	-34	1,301	-2.61%	大賣/
2018/01/30	12	85.31	10	86.02	85.50	2	1,067	0.19%
2018/01/29	13	87.31	11	88.01	87.10	2	1,057	0.19%
2018/01/26	93	87.02	112.1	87.21	88.00	-19.1	1,210	-1.58%	大賣/
2018/01/25	23	84.61	73	85.20	83.70	-50	1,113	-4.49%
2018/01/24	16	84.10	14	82.71	82.80	2	1,096	0.18%
2018/01/23	79	84.67	64	85.03	84.50	15	1,075	1.39%
2018/01/22	47	83.11	32	82.60	83.70	15	1,022	1.47%
2018/01/19	0	0.00	2	79.00	79.50	-2	968	-0.21%
2018/01/18	3	78.80	0	0.00	78.70	3	970	0.31%
2018/01/17	4	78.98	5	79.18	78.90	-1	978	-0.10%
2018/01/16	4	80.10	0	0.00	79.60	4	1,005	0.40%
2018/01/15	9	80.87	6	80.55	80.60	3	1,026	0.29%
2018/01/12	0	0.00	1	79.00	79.20	-1	1,030	-0.10%
2018/01/11	0	0.00	1	78.70	77.80	-1	1,031	-0.10%
2018/01/10	0	0.00	1	78.00	77.80	-1	1,030	-0.10%
2018/01/09	4	80.08	7	80.74	78.60	-3	1,027	-0.29%
2018/01/08	0	0.00	5	77.70	77.10	-5	1,003	-0.50%
2018/01/05	3	77.90	19	78.17	77.50	-16	1,004	-1.59%
2018/01/04	0	0.00	32	77.84	77.90	-32	1,005	-3.18%
2018/01/03	1	76.50	12	76.75	76.80	-11	1,002	-1.10%
2018/01/02	1	76.20	18	76.18	76.30	-17	1,014	-1.68%