元晶 (6443)-富邦-台北券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
3,130張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	28.20	21	28.31	28.00	-11	7,097	-0.15%
2024/04/24	18.1	28.64	8	28.67	28.35	10.1	7,088	0.14%
2024/04/23	4	27.85	1	28.20	28.30	3	7,052	0.04%
2024/04/22	8	28.53	7	29.15	28.00	1	7,083	0.01%
2024/04/19	44	29.10	20	28.93	28.70	24	7,187	0.33%
2024/04/18	5	28.61	7	29.03	28.75	-2	6,776	-0.03%
2024/04/17	33	28.52	23	28.58	28.35	10	6,678	0.15%
2024/04/16	15	28.34	34	28.07	28.40	-19	6,611	-0.29%
2024/04/15	5.1	29.27	8	29.50	29.40	-2.9	6,530	-0.04%
2024/04/12	2	29.10	17	29.34	29.25	-15	6,458	-0.23%
2024/04/11	23.1	29.15	17	29.49	29.05	6.1	6,370	0.10%
2024/04/10	123	30.09	108.2	30.27	29.75	14.8	6,284	0.24%	大買/大賣/
2024/04/09	35.2	29.14	46	29.13	29.10	-10.8	5,945	-0.18%
2024/04/08	28.5	27.80	57	28.64	29.50	-28.5	5,869	-0.49%
2024/04/03	14.3	28.23	6	28.13	28.10	8.3	5,736	0.14%
2024/04/02	9	28.85	6.1	28.81	28.75	2.9	5,679	0.05%
2024/04/01	10	28.98	1.2	28.98	28.90	8.8	5,672	0.15%
2024/03/29	46.1	29.66	27	29.39	29.20	19.1	5,649	0.34%
2024/03/28	61	29.57	54	29.63	29.70	7	5,457	0.13%
2024/03/27	49.2	28.72	6	28.68	28.65	43.2	5,283	0.82%
2024/03/26	105.2	29.55	112	29.64	29.05	-6.9	5,350	-0.13%	大買/大賣/
2024/03/25	65	29.29	34	29.18	29.10	31	5,547	0.56%
2024/03/22	273.3	29.53	169.4	29.70	29.35	103.8	5,562	1.87%	大買/大賣/鉅額交易
2024/03/21	71.2	28.58	129.3	28.37	28.70	-58.2	4,994	-1.16%	大賣/
2024/03/20	0	26.40	14	26.27	26.10	-14	4,707	-0.30%
2024/03/19	1.1	26.47	1	26.55	26.35	0.1	4,757	0.00%
2024/03/18	1	26.85	1.1	26.79	26.70	-0.1	4,763	0.00%
2024/03/15	18	26.80	5.1	26.88	27.10	12.9	4,789	0.27%
2024/03/14	2	26.90	0.1	27.00	26.90	1.9	4,732	0.04%
2024/03/13	6	26.95	3	26.98	26.70	3	4,789	0.06%
2024/03/12	5	27.14	1	27.05	27.25	4	4,779	0.08%
2024/03/11	8	27.25	16.1	27.04	27.15	-8.1	4,814	-0.17%
2024/03/08	10	26.30	10	26.50	26.25	0	4,761	0.00%
2024/03/07	22.2	26.14	0	0.00	26.00	22.2	4,781	0.46%
2024/03/06	4.2	26.44	6	26.80	26.30	-1.8	4,738	-0.04%
2024/03/05	19.7	26.79	6	26.99	26.65	13.7	4,683	0.29%
2024/03/04	20	27.18	2	27.30	27.05	18	4,592	0.39%
2024/03/01	1	27.30	0	0.00	27.20	1	4,560	0.02%
2024/02/29	6	27.07	12.3	27.38	27.85	-6.3	4,580	-0.14%
2024/02/27	4.1	27.31	0	0.00	27.20	4.1	4,582	0.09%
2024/02/26	0	0.00	0.1	28.05	27.75	-0.1	4,559	0.00%
2024/02/23	3	27.63	1	27.70	27.55	2	4,559	0.04%
2024/02/22	4	28.01	12	28.07	27.90	-8	4,554	-0.18%
2024/02/21	1	28.00	1	28.00	28.10	0	4,616	0.00%
2024/02/20	2	27.88	2	27.95	27.90	0	4,607	0.00%
2024/02/19	3	28.22	4	28.23	28.15	-1	4,615	-0.02%
2024/02/16	5	27.82	0	0.00	27.70	5	4,646	0.11%
2024/02/15	6.2	27.36	6	27.19	27.35	0.2	4,629	0.01%
2024/02/05	2.1	28.10	7	28.05	28.00	-4.9	4,579	-0.11%
2024/02/02	1.1	28.40	0	0.00	28.25	1.1	4,577	0.02%
2024/02/01	0	0.00	4	28.38	28.35	-4	4,590	-0.09%
2024/01/30	0	0.00	10	28.54	28.55	-10	4,625	-0.22%
2024/01/29	1	28.25	0	0.00	28.25	1	4,617	0.02%
2024/01/26	1.1	28.29	19	28.20	28.10	-17.9	4,656	-0.38%
2024/01/25	10.3	28.20	7	28.20	28.15	3.3	4,683	0.07%
2024/01/24	0	28.40	36	28.38	28.40	-36	4,773	-0.75%
2024/01/23	0.1	28.30	2	28.23	28.30	-1.9	5,083	-0.04%
2024/01/22	1	28.10	2	28.03	28.00	-1	5,526	-0.02%
2024/01/19	18.2	27.55	7	27.56	27.65	11.2	5,575	0.20%
2024/01/18	7.3	27.60	1	27.65	27.60	6.3	5,562	0.11%
2024/01/17	32.2	27.87	2	27.80	27.65	30.2	5,577	0.54%
2024/01/16	34	28.68	11	28.43	28.40	23	5,570	0.41%
2024/01/15	35	29.63	55.3	29.73	29.50	-20.2	5,531	-0.37%
2024/01/12	9.4	28.49	42	28.65	28.25	-32.7	5,343	-0.61%
2024/01/11	3.6	28.51	4	28.95	28.50	-0.4	5,392	-0.01%
2024/01/10	14	28.62	1	28.65	28.55	13	5,422	0.24%
2024/01/09	6.1	28.91	11	29.07	28.70	-4.9	5,421	-0.09%
2024/01/08	9	29.32	10	29.40	29.45	-1	5,417	-0.02%
2024/01/05	0	0.00	1	29.25	29.00	-1	5,416	-0.02%
2024/01/04	0	0.00	51	29.02	28.95	-51	5,425	-0.94%
2024/01/03	7	29.17	1	29.00	28.90	6	5,485	0.11%
2024/01/02	1	29.40	24	29.35	29.45	-23	5,458	-0.42%
2023/12/29	1	29.40	1.1	29.40	29.30	-0.1	5,481	0.00%
2023/12/28	7	29.37	6	29.35	29.50	1	5,488	0.02%
2023/12/27	0	0.00	3	29.40	29.40	-3	5,466	-0.05%
2023/12/26	1	29.35	3.1	29.30	29.30	-2.1	5,442	-0.04%
2023/12/25	0	0.00	8	29.33	29.20	-8	5,432	-0.15%
2023/12/22	14	30.04	352	30.01	29.65	-338	5,396	-6.26%	大賣/鉅額交易
2023/12/21	46	30.42	0	0.00	30.35	46	5,280	0.87%
2023/12/20	127.5	30.99	95.4	30.92	30.90	32.1	5,113	0.63%	大買/
2023/12/19	58	29.97	31	30.16	29.55	27	4,670	0.58%
2023/12/18	15.2	29.91	30.1	30.01	30.10	-14.8	4,533	-0.33%
2023/12/15	4	29.30	32	29.52	29.35	-28	4,377	-0.64%
2023/12/14	17	29.02	25	29.12	28.75	-8	4,216	-0.19%
2023/12/13	334	28.40	26	28.22	28.45	308	4,142	7.44%	大買/鉅額交易
2023/12/12	11	28.38	1.2	28.24	28.20	9.8	4,156	0.24%
2023/12/11	7	28.69	0	0.00	28.60	7	4,131	0.17%
2023/12/08	12	28.87	3	29.07	28.80	9	4,125	0.22%
2023/12/07	3	28.70	0	0.00	28.70	3	4,102	0.07%
2023/12/06	12	29.06	0	0.00	28.70	12	4,120	0.29%
2023/12/05	5	28.35	13	28.92	29.15	-8	4,070	-0.20%
2023/12/04	27.1	28.59	7	28.91	28.60	20.1	4,034	0.50%
2023/12/01	16	29.36	17	29.61	29.25	-1	3,946	-0.02%
2023/11/30	5	29.40	12	29.23	29.50	-7	3,933	-0.18%
2023/11/29	0	0.00	27	29.14	29.05	-27	3,920	-0.69%
2023/11/28	4	29.26	6	29.31	29.30	-2	3,930	-0.05%
2023/11/27	12	29.41	8	29.69	29.35	4	3,944	0.10%
2023/11/24	1.5	29.57	10	29.66	29.35	-8.5	3,964	-0.22%
2023/11/22	2.3	29.32	0	0.00	29.30	2.3	4,296	0.05%
2023/11/21	3	29.25	3	29.37	29.45	0	4,311	0.00%
2023/11/20	3	29.65	7	29.51	29.20	-4	4,293	-0.09%
2023/11/17	25	28.80	0	0.00	28.85	25	4,229	0.59%
2023/11/16	1	28.80	12	28.83	28.90	-11	4,240	-0.26%
2023/11/15	2	28.48	24	28.51	28.70	-22	4,232	-0.52%
2023/11/13	1	27.80	1.8	27.85	27.75	-0.8	4,249	-0.02%
2023/11/10	9	27.88	3	27.93	27.80	6	4,280	0.14%
2023/11/09	10	28.15	1	28.20	28.00	9	4,343	0.21%
2023/11/08	17.1	28.38	0	0.00	28.40	17.1	4,450	0.38%
2023/11/07	5	28.60	35	28.67	28.35	-30	4,488	-0.67%
2023/11/06	0	28.90	2.3	28.81	28.80	-2.3	4,545	-0.05%
2023/11/03	2	28.40	6	28.47	28.45	-4	4,539	-0.09%
2023/11/02	3	28.10	4	28.00	28.10	-1	4,558	-0.02%
2023/11/01	24.4	28.20	30	27.90	27.80	-5.6	4,629	-0.12%
2023/10/31	88.2	29.41	98	29.23	28.40	-9.8	4,630	-0.21%
2023/10/30	139.2	29.63	72	29.73	29.65	67.2	4,424	1.52%	大買/
2023/10/27	1	27.70	6	28.50	28.55	-5	3,987	-0.13%
2023/10/26	0.9	28.10	0	0.00	27.60	0.9	3,972	0.02%
2023/10/25	7	28.39	5	28.75	28.30	2	3,992	0.05%
2023/10/24	16	28.13	21	28.45	28.70	-5	3,996	-0.13%
2023/10/23	2	28.18	9	28.31	28.25	-7	3,947	-0.18%
2023/10/20	2	27.28	2	27.20	27.50	0	3,922	0.00%
2023/10/19	46	28.18	35	27.76	27.65	11	3,959	0.28%
2023/10/18	1	27.90	4	27.79	27.95	-3	4,010	-0.07%
2023/10/17	1	28.00	0	0.00	27.90	1	3,983	0.03%
2023/10/16	1	28.10	31	28.14	27.80	-30	4,076	-0.74%
2023/10/13	6.2	27.87	1	28.10	27.65	5.2	4,099	0.13%
2023/10/12	8.1	27.91	1	27.90	28.15	7.1	4,133	0.17%
2023/10/11	12.2	28.10	2	28.15	27.60	10.2	4,192	0.24%
2023/10/06	4	28.68	10	28.65	28.45	-6	4,247	-0.14%
2023/10/05	2.1	28.70	17	28.59	28.65	-14.9	4,281	-0.35%
2023/10/04	1	27.75	10	27.75	27.70	-9	4,285	-0.21%
2023/10/03	8.5	28.29	0	0.00	28.15	8.5	4,316	0.20%
2023/10/02	1	28.55	2	28.70	28.65	-1	4,444	-0.02%
2023/09/28	11	28.40	2	28.35	28.35	9	4,563	0.20%
2023/09/27	2	27.85	10	27.93	28.15	-8	4,718	-0.17%
2023/09/26	7	28.07	11	28.14	27.90	-4	4,754	-0.08%
2023/09/25	6	28.56	21	28.49	28.35	-15	4,795	-0.31%
2023/09/22	5	28.29	21	28.47	28.40	-16	4,841	-0.33%
2023/09/21	7	28.67	24.9	28.46	28.45	-17.9	4,835	-0.37%
2023/09/20	4	28.96	6.1	28.98	28.85	-2.1	4,843	-0.04%
2023/09/19	1	29.35	1	29.05	29.00	0	4,869	0.00%
2023/09/18	19	29.60	7	29.35	29.35	12	4,886	0.25%
2023/09/15	4.5	29.76	4	29.83	29.60	0.5	4,924	0.01%
2023/09/14	5	29.59	3	29.68	29.55	2	5,128	0.04%
2023/09/13	2.2	29.45	2	29.43	29.45	0.2	5,173	0.00%
2023/09/12	11	29.39	0	0.00	29.25	11	5,347	0.21%
2023/09/11	15.9	29.83	8	29.76	29.70	7.9	5,355	0.15%
2023/09/08	1	30.15	7	30.14	30.20	-6	5,350	-0.11%
2023/09/07	4	30.59	6	30.48	30.40	-2	5,382	-0.04%
2023/09/06	2	30.83	16	30.86	30.75	-14	5,500	-0.25%
2023/09/05	1	30.75	2	30.73	30.85	-1	5,541	-0.02%
2023/09/04	8.1	30.57	13	30.61	30.45	-4.9	5,564	-0.09%
2023/09/01	0	0.00	2	30.98	30.90	-2	5,596	-0.04%
2023/08/31	17	30.96	5	31.01	31.00	12	5,640	0.21%
2023/08/30	30.7	31.10	16	31.00	31.00	14.7	5,709	0.26%
2023/08/29	114.3	31.87	76	32.10	31.50	38.3	5,691	0.67%	大買/
2023/08/28	3	30.28	7	30.82	30.80	-4	5,394	-0.07%
2023/08/25	1	30.60	0	0.00	30.35	1	5,355	0.02%
2023/08/24	2	30.35	0.1	30.60	30.15	1.9	5,436	0.03%
2023/08/23	3.9	30.28	6	30.33	30.35	-2.1	5,594	-0.04%
2023/08/22	1	30.10	0	0.00	30.00	1	5,634	0.02%
2023/08/21	3	30.50	6.2	30.51	30.45	-3.2	5,649	-0.06%
2023/08/18	5	30.44	5	30.33	30.15	0	5,662	0.00%
2023/08/17	5.4	30.26	1	30.35	30.40	4.4	5,667	0.08%
2023/08/16	5	29.85	0	0.00	29.90	5	5,703	0.09%
2023/08/15	2.2	30.17	3	30.03	30.10	-0.8	5,732	-0.01%
2023/08/14	6	29.01	13	28.88	28.90	-7	5,812	-0.12%
2023/08/11	30	30.07	5	30.00	29.90	25	5,736	0.44%
2023/08/10	60.2	30.57	9	30.54	30.25	51.2	5,762	0.89%
2023/08/09	22.6	30.45	6.2	30.53	30.50	16.4	5,799	0.28%
2023/08/08	35.2	30.99	4	31.00	30.50	31.2	5,844	0.53%
2023/08/07	2.5	30.21	6	30.37	30.55	-3.5	5,882	-0.06%
2023/08/04	5.3	30.58	3	30.65	30.65	2.3	5,987	0.04%
2023/08/02	1.5	31.38	2	31.83	31.35	-0.5	6,394	-0.01%
2023/08/01	27	31.46	6	31.28	31.20	21	6,467	0.32%
2023/07/31	11	31.41	15	31.37	31.20	-4	6,694	-0.06%
2023/07/28	11.1	31.62	6	31.56	31.50	5.1	6,774	0.08%
2023/07/27	3.1	31.55	6	31.84	31.70	-2.9	6,785	-0.04%
2023/07/26	10	31.69	0	0.00	31.35	10	6,849	0.15%
2023/07/25	15	31.75	9.3	31.95	32.00	5.7	6,872	0.08%
2023/07/24	4.1	31.16	56	31.13	31.70	-52	6,862	-0.76%
2023/07/21	18.5	32.07	3	32.10	31.70	15.5	6,893	0.23%
2023/07/20	9.6	32.65	53	32.23	32.70	-43.4	6,953	-0.62%
2023/07/19	11.1	32.94	11	33.04	32.50	0.1	7,019	0.00%
2023/07/18	11	33.67	5	33.83	33.45	6	7,218	0.08%
2023/07/17	5.2	33.60	10	33.66	33.75	-4.8	7,699	-0.06%
2023/07/14	7.6	33.06	0	0.00	33.00	7.6	8,888	0.09%
2023/07/13	24.5	33.50	15	33.49	33.30	9.5	9,310	0.10%
2023/07/12	4.1	34.16	3.3	34.07	34.00	0.7	9,333	0.01%
2023/07/11	14	34.56	19	34.54	34.45	-5	9,408	-0.05%
2023/07/10	3	34.02	2	34.30	34.05	1	9,618	0.01%
2023/07/07	25.2	33.96	15	34.31	34.05	10.2	10,008	0.10%
2023/07/06	39	35.52	21	35.45	35.00	18	10,089	0.18%
2023/07/05	11	36.13	16	36.17	35.65	-5	10,075	-0.05%
2023/07/04	9	35.74	8	35.61	35.55	1	10,069	0.01%
2023/07/03	5	35.79	10.4	35.76	35.90	-5.4	10,090	-0.05%
2023/06/30	2	35.60	2	35.50	35.70	0	10,168	0.00%
2023/06/29	0	0.00	11	35.13	35.20	-11	10,313	-0.11%
2023/06/28	2	35.18	9	34.93	34.80	-7	10,451	-0.07%
2023/06/27	7.1	35.09	2	35.40	34.80	5.1	10,667	0.05%
2023/06/26	1	35.30	9.3	35.31	35.30	-8.2	10,972	-0.08%
2023/06/21	6.1	35.69	11	35.78	35.80	-4.9	11,173	-0.04%
2023/06/20	13	35.92	28.1	36.12	35.75	-15.1	11,412	-0.13%
2023/06/19	4	35.29	2.2	35.21	35.20	1.9	11,476	0.02%
2023/06/16	24	35.70	26	35.93	35.90	-2	11,996	-0.02%
2023/06/15	2	35.10	11.2	35.15	35.20	-9.2	12,855	-0.07%
2023/06/14	5	34.95	0	0.00	34.85	5	13,629	0.04%
2023/06/13	3.1	34.55	10	34.66	34.70	-6.9	13,862	-0.05%
2023/06/12	20	34.52	8	34.49	34.30	12	14,123	0.08%
2023/06/09	1	35.15	10	35.10	35.15	-9	14,285	-0.06%
2023/06/08	0	0.00	13	35.44	35.35	-13	14,363	-0.09%
2023/06/07	7	35.84	2	35.70	35.60	5	14,548	0.03%
2023/06/06	1	35.95	0	0.00	35.65	1	14,976	0.01%
2023/06/05	25	36.34	8	36.24	36.10	17	15,269	0.11%
2023/06/02	5	35.54	39	35.93	35.85	-34	15,420	-0.22%
2023/06/01	10.2	35.60	6.3	35.43	35.30	3.9	15,607	0.03%
2023/05/31	5	35.85	7	35.82	35.80	-2	15,611	-0.01%
2023/05/30	12	35.75	8	35.70	35.60	4	15,660	0.03%
2023/05/29	2	36.22	27	36.22	36.20	-25	15,608	-0.16%
2023/05/26	25	35.34	31	35.10	35.00	-6	15,573	-0.04%
2023/05/25	1	35.35	5	35.35	35.40	-4	15,610	-0.03%
2023/05/24	4	35.50	13	35.54	35.50	-9	15,718	-0.06%
2023/05/23	2.1	35.40	2	35.48	35.40	0.1	15,797	0.00%
2023/05/22	5	35.29	33	35.25	35.35	-28	15,891	-0.18%
2023/05/19	21	34.99	89	34.70	34.60	-68	16,091	-0.42%
2023/05/18	38.2	34.43	50	34.72	34.85	-11.8	16,424	-0.07%
2023/05/17	4	35.19	2	35.23	35.15	2	16,416	0.01%
2023/05/16	26	35.20	9.4	35.10	35.10	16.6	16,487	0.10%
2023/05/15	112	34.88	77	34.78	34.70	35	16,550	0.21%	大買/
2023/05/12	33.1	33.92	26	34.23	34.35	7.1	16,586	0.04%
2023/05/11	63	34.15	10	34.02	33.75	53	16,642	0.32%
2023/05/10	44.4	34.34	25	34.34	34.50	19.4	16,722	0.12%
2023/05/09	69.8	33.84	29	34.07	33.75	40.8	16,687	0.24%
2023/05/08	15.1	36.10	25	36.17	35.90	-9.9	16,352	-0.06%
2023/05/05	29.2	36.76	13	36.68	36.50	16.2	16,424	0.10%
2023/05/04	22.1	36.75	7	37.21	37.20	15.1	16,830	0.09%
2023/05/03	2	37.00	0.6	36.95	36.95	1.4	17,204	0.01%
2023/05/02	3.1	37.35	6.2	37.44	37.35	-3	17,771	-0.02%
2023/04/28	4	36.88	5.5	36.80	36.80	-1.5	17,844	-0.01%
2023/04/27	13	36.89	8	36.99	36.80	5	17,899	0.03%
2023/04/26	13.1	36.46	24	36.57	37.20	-10.9	17,902	-0.06%
2023/04/25	16	37.12	73	37.26	36.60	-57	17,914	-0.32%
2023/04/24	23.2	37.92	6	37.91	37.80	17.2	17,910	0.10%
2023/04/21	51.1	38.30	52	37.83	38.00	-0.9	17,957	0.00%
2023/04/20	109.2	39.04	31.3	39.23	38.55	77.9	18,053	0.43%	大買/
2023/04/19	193.3	40.21	283.2	40.02	39.75	-89.9	17,759	-0.51%	大買/大賣/
2023/04/18	72.3	39.52	79	39.65	38.60	-6.7	16,589	-0.04%
2023/04/17	44	38.87	91	38.83	38.90	-47	16,268	-0.29%
2023/04/14	11	38.59	1	38.65	38.80	10	16,413	0.06%
2023/04/13	93.1	39.05	54.1	38.72	38.60	39.1	16,469	0.24%
2023/04/12	25.2	39.65	78	39.63	39.50	-52.8	16,315	-0.32%
2023/04/11	25	39.30	31	39.46	39.00	-6	16,054	-0.04%
2023/04/10	14	38.88	28	39.02	39.20	-14	16,103	-0.09%
2023/04/07	10	39.09	22	39.13	38.95	-12	16,791	-0.07%
2023/04/06	35	38.44	18	38.46	38.50	17	17,173	0.10%
2023/03/31	20	38.47	17	38.46	38.40	3	17,206	0.02%
2023/03/30	12	39.08	8.4	38.89	38.80	3.6	17,160	0.02%
2023/03/29	59.1	38.90	43.1	38.83	38.90	16	17,035	0.09%
2023/03/28	42	38.73	65	39.01	39.05	-23	17,058	-0.13%
2023/03/27	141	39.53	62.2	39.20	38.80	78.9	16,887	0.47%	大買/
2023/03/24	60	38.95	31	38.85	38.85	29	16,771	0.17%
2023/03/23	29	39.14	78	39.39	39.30	-49	16,665	-0.29%
2023/03/22	116.3	38.99	93.1	39.03	38.70	23.2	16,579	0.14%	大買/
2023/03/21	132.3	39.68	84	39.60	39.10	48.3	16,657	0.29%	大買/
2023/03/20	115.6	39.98	138	39.96	39.90	-22.4	17,052	-0.13%	大買/大賣/
2023/03/17	104	38.26	126.4	38.30	38.75	-22.4	17,551	-0.13%	大買/大賣/
2023/03/16	24	37.15	9	36.97	36.50	15	17,551	0.09%
2023/03/15	15	37.61	23.1	37.87	37.90	-8.1	17,437	-0.05%
2023/03/14	21	37.18	15	37.53	37.10	6	17,289	0.03%
2023/03/13	5	36.07	7	35.95	36.60	-2	17,245	-0.01%
2023/03/10	16.1	36.55	345.1	36.45	36.45	-329	17,481	-1.88%	大賣/鉅額交易
2023/03/09	97.2	37.66	60	37.52	37.35	37.2	17,487	0.21%
2023/03/08	33	38.37	46.2	38.43	38.95	-13.2	17,158	-0.08%
2023/03/07	21	38.14	14.3	38.13	38.00	6.7	16,896	0.04%
2023/03/06	68	37.49	32	37.84	38.00	36	16,707	0.22%
2023/03/03	3	37.10	6	37.08	37.00	-3	16,522	-0.02%
2023/03/02	11	37.14	21.1	37.25	36.95	-10.1	16,524	-0.06%
2023/03/01	4.1	36.83	4	36.82	36.75	0.1	16,611	0.00%
2023/02/24	15.1	37.35	23	37.65	37.10	-7.9	16,633	-0.05%
2023/02/23	4	37.56	12	37.47	37.75	-8	16,582	-0.05%
2023/02/22	13.1	37.38	16	37.31	37.25	-2.9	16,703	-0.02%
2023/02/21	14.1	37.92	27	37.71	37.60	-13	16,733	-0.08%
2023/02/20	33	37.48	37	37.58	37.80	-4	16,991	-0.02%
2023/02/17	57.1	37.86	66.2	37.99	37.70	-9.1	17,533	-0.05%
2023/02/16	43	37.81	28	38.03	37.65	15	17,549	0.09%
2023/02/15	23	36.89	37	36.99	36.80	-14	17,580	-0.08%
2023/02/14	29	36.92	17	36.88	36.65	12	18,073	0.07%
2023/02/13	25	36.36	21	36.61	37.10	4	18,577	0.02%
2023/02/10	12	37.10	46	37.16	36.85	-34	18,538	-0.18%
2023/02/09	22.1	37.28	26	37.18	37.10	-3.9	18,495	-0.02%
2023/02/08	57	37.63	26	37.72	37.55	31	18,473	0.17%
2023/02/07	47.2	37.89	29	37.80	37.90	18.2	18,357	0.10%
2023/02/06	3.1	37.75	18	37.69	37.90	-14.9	18,303	-0.08%
2023/02/03	25.2	37.24	45.2	37.50	37.35	-20	18,275	-0.11%
2023/02/02	128	38.32	131.2	38.26	37.80	-3.2	18,089	-0.02%	大買/大賣/
2023/02/01	127	37.36	73.8	37.39	37.40	53.2	17,556	0.30%	大買/
2023/01/31	74	36.85	61.1	36.69	36.90	12.9	17,141	0.08%
2023/01/30	31	35.61	57	35.56	35.95	-26	16,636	-0.16%
2023/01/17	15	35.00	36	35.10	35.20	-21	16,642	-0.13%
2023/01/16	10	34.52	5	34.48	34.40	5	16,710	0.03%
2023/01/13	31	35.05	46	34.84	34.60	-15	16,907	-0.09%
2023/01/12	37	35.96	19	35.82	35.40	18	17,191	0.10%
2023/01/11	19.1	35.54	60	35.74	35.60	-41	17,268	-0.24%
2023/01/10	130	35.73	107	35.65	35.30	23	17,343	0.13%	大買/大賣/
2023/01/09	3	35.25	25	35.72	36.00	-22	17,197	-0.13%
2023/01/06	342	34.98	19	34.79	34.95	323	17,125	1.89%	大買/鉅額交易
2023/01/05	30	35.29	26	35.11	34.80	4	17,430	0.02%
2023/01/04	29	35.72	29	35.72	35.60	0	17,539	0.00%
2023/01/03	39	34.79	34	35.00	35.25	5	17,432	0.03%
2022/12/30	16.2	34.23	93	34.30	34.55	-76.8	17,415	-0.44%
2022/12/29	83.2	33.98	28	34.18	34.20	55.2	17,747	0.31%
2022/12/28	33	35.18	15	34.72	34.80	18	18,078	0.10%
2022/12/27	104	36.18	65	36.20	35.40	39	18,005	0.22%	大買/
2022/12/26	53	35.51	130.1	35.64	35.95	-77.1	17,378	-0.44%	大賣/
2022/12/23	36	33.98	5	34.10	34.10	31	17,036	0.18%
2022/12/22	19	33.35	36	33.08	33.70	-17	17,172	-0.10%
2022/12/21	42.7	32.76	4	32.75	32.70	38.7	17,444	0.22%
2022/12/20	8	33.72	5	34.16	32.50	3	17,719	0.02%
2022/12/19	18	33.94	4	33.95	33.75	14	17,960	0.08%
2022/12/16	39	34.65	21	34.59	34.25	18	18,356	0.10%
2022/12/15	18	35.61	16	35.52	35.65	2	18,341	0.01%
2022/12/14	4	35.64	33	35.44	35.40	-29	18,511	-0.16%
2022/12/13	22.3	35.67	27	35.51	35.05	-4.7	18,959	-0.02%
2022/12/12	91	37.00	121.1	36.87	35.85	-30.1	19,165	-0.16%	大賣/
2022/12/09	206.4	36.52	135	36.61	36.80	71.4	18,678	0.38%	大買/大賣/
2022/12/08	164.6	34.65	219	34.60	34.30	-54.4	18,031	-0.30%	大買/大賣/
2022/12/07	4	32.83	11	33.24	32.80	-7	17,649	-0.04%
2022/12/06	9.2	33.76	22	33.91	33.60	-12.8	17,929	-0.07%
2022/12/05	9.1	34.22	59	34.18	33.85	-49.9	18,468	-0.27%
2022/12/02	74	34.10	28	34.13	34.05	46	18,846	0.24%
2022/12/01	26.1	33.49	19	33.45	33.45	7.1	18,948	0.04%
2022/11/30	1.1	32.95	23	32.80	32.95	-21.9	19,708	-0.11%
2022/11/29	2	32.00	9	32.32	32.45	-7	20,880	-0.03%
2022/11/28	6.5	32.20	7	32.37	32.20	-0.5	22,651	0.00%
2022/11/25	24	32.28	37	32.51	32.15	-13	23,786	-0.05%
2022/11/24	11	32.45	25	32.42	32.50	-14	24,314	-0.06%
2022/11/23	75	32.61	64	32.32	32.20	11	26,515	0.04%
2022/11/22	33	32.93	20	32.93	32.75	13	27,387	0.05%
2022/11/21	41	33.20	12	33.33	33.35	29	28,148	0.10%
2022/11/18	14	33.05	22	33.69	32.85	-8	28,800	-0.03%
2022/11/17	17	33.64	34	33.60	33.60	-17	28,785	-0.06%
2022/11/16	85.2	33.48	60	33.65	33.40	25.2	28,873	0.09%
2022/11/15	273	33.18	232	32.99	33.45	41	29,225	0.14%	大買/大賣/
2022/11/14	9	31.61	51	31.72	31.95	-42	28,810	-0.15%
2022/11/11	142	31.74	69	31.38	31.25	73	28,731	0.25%	大買/
2022/11/10	209.3	32.04	155	31.34	31.50	54.3	28,549	0.19%	大買/大賣/
2022/11/09	172	33.44	135	33.47	33.30	37	28,629	0.13%	大買/大賣/
2022/11/08	23	35.28	14	35.11	34.50	9	28,429	0.03%
2022/11/07	4	35.21	12	35.57	35.00	-8	28,631	-0.03%
2022/11/04	3	34.85	2	35.10	35.00	1	29,166	0.00%
2022/11/03	5	34.35	3	34.42	34.65	2	29,798	0.01%
2022/11/02	10	34.97	1	34.85	34.65	9	31,359	0.03%
2022/11/01	31	34.52	33	34.54	34.85	-2	32,019	-0.01%
2022/10/31	1	33.55	29	33.72	33.50	-28	31,980	-0.09%
2022/10/28	20	33.22	25.1	33.01	33.00	-5.1	32,031	-0.02%
2022/10/27	4	33.89	4	34.10	34.20	0	32,095	0.00%
2022/10/26	45	33.73	6	33.93	33.60	39	32,228	0.12%
2022/10/25	23	34.50	16	34.24	33.75	7	32,451	0.02%
2022/10/24	15	36.00	22	35.84	35.05	-7	32,497	-0.02%
2022/10/21	7.6	35.38	47	35.49	35.60	-39.4	32,562	-0.12%
2022/10/20	44	35.66	29	35.59	35.20	15	32,534	0.05%
2022/10/19	55	35.38	23	35.23	35.20	32	32,274	0.10%
2022/10/18	5	34.88	10.3	35.09	35.05	-5.3	32,510	-0.02%
2022/10/17	10	33.79	6	33.99	34.50	4	32,539	0.01%
2022/10/14	4	35.15	18	35.17	35.30	-14	32,474	-0.04%
2022/10/13	38	35.55	37	35.03	33.85	1	32,724	0.00%
2022/10/12	19.1	37.46	30	37.69	36.95	-10.9	33,013	-0.03%
2022/10/11	8	37.61	7.3	37.71	37.30	0.7	33,154	0.00%
2022/10/07	21.1	38.94	45	39.01	39.00	-23.9	33,256	-0.07%
2022/10/06	35	38.80	40	38.98	39.20	-5	33,460	-0.01%
2022/10/05	84.1	37.84	64.4	38.06	38.50	19.7	33,209	0.06%
2022/10/04	29	36.03	28	36.24	36.50	1	33,054	0.00%
2022/10/03	12	35.64	7	35.49	35.30	5	33,073	0.02%
2022/09/30	9	35.40	15	35.40	36.30	-6	33,371	-0.02%
2022/09/29	18.1	36.36	13.2	35.97	35.95	4.9	33,556	0.01%
2022/09/28	34	36.95	27.5	36.73	35.95	6.5	33,916	0.02%
2022/09/27	64	38.20	31	38.56	38.75	33	34,384	0.10%
2022/09/26	33.2	38.09	24.2	37.95	37.85	9.1	34,286	0.03%
2022/09/23	41.1	39.75	51	39.69	38.90	-9.9	34,119	-0.03%
2022/09/22	9.1	41.33	14.1	41.28	41.25	-5	33,865	-0.01%
2022/09/21	52	41.92	31	41.64	41.50	21	33,887	0.06%
2022/09/20	17	42.56	45.1	42.57	42.40	-28.1	34,092	-0.08%
2022/09/19	68.1	42.17	55.1	42.26	41.70	13	34,017	0.04%
2022/09/16	21.3	41.11	91	41.23	42.20	-69.7	33,833	-0.21%
2022/09/15	146	42.07	77.2	41.83	41.50	68.8	33,708	0.20%	大買/
2022/09/14	67.1	40.57	78.1	40.73	41.30	-11	33,218	-0.03%
2022/09/13	40	40.71	21	40.85	40.45	19	32,893	0.06%
2022/09/12	133	41.85	163.1	41.54	41.05	-30.1	32,625	-0.09%	大買/大賣/
2022/09/08	81	40.17	112.2	40.25	41.00	-31.2	32,140	-0.10%	大賣/
2022/09/07	44.1	39.01	65.1	38.85	38.60	-21	31,805	-0.07%
2022/09/06	135.1	40.74	165	41.03	39.60	-29.9	31,598	-0.09%	大買/大賣/
2022/09/05	229.5	42.27	424.1	42.14	42.20	-194.5	30,913	-0.63%	大買/大賣/鉅額交易
2022/09/02	504	41.73	285.3	41.86	42.25	218.7	29,729	0.74%	大買/大賣/鉅額交易
2022/09/01	136	40.04	155.3	40.15	40.35	-19.3	27,949	-0.07%	大買/大賣/
2022/08/31	44.2	39.16	89.2	39.15	39.00	-45	26,883	-0.17%
2022/08/30	306.7	40.53	298.7	40.59	39.10	8	26,548	0.03%	大買/大賣/
2022/08/29	123	38.77	172.5	38.75	39.00	-49.5	24,573	-0.20%	大買/大賣/
2022/08/26	253	38.05	157.2	38.09	38.35	95.8	24,125	0.40%	大買/大賣/
2022/08/25	83	38.03	138.6	37.88	38.65	-55.6	23,425	-0.24%	大賣/
2022/08/24	33	36.69	29	36.47	36.50	4	22,941	0.02%
2022/08/23	38.1	37.26	64.2	37.15	37.00	-26.1	22,919	-0.11%
2022/08/22	119	37.58	117.3	37.59	37.05	1.7	22,891	0.01%	大買/大賣/
2022/08/19	20.4	36.72	58.1	36.87	37.00	-37.7	22,285	-0.17%
2022/08/18	51	36.95	29	36.92	36.80	22	22,207	0.10%
2022/08/17	31	36.70	55	36.70	36.55	-24	22,200	-0.11%
2022/08/16	209	37.52	196	37.30	36.75	13	22,332	0.06%	大買/大賣/
2022/08/15	64	36.60	117.5	36.88	37.20	-53.5	21,831	-0.24%	大賣/
2022/08/12	59	36.31	64	36.32	36.25	-5	21,801	-0.02%
2022/08/11	147	37.00	125.1	37.13	36.75	21.9	21,793	0.10%	大買/大賣/
2022/08/10	96	36.99	40.1	36.90	36.40	55.9	21,599	0.26%
2022/08/09	273.4	37.08	309.9	36.70	36.60	-36.5	21,693	-0.17%	大買/大賣/
2022/08/08	55.4	34.77	106.2	35.02	35.70	-50.9	20,672	-0.25%	大賣/
2022/08/05	0	32.65	5	32.49	32.95	-5	20,419	-0.02%
2022/08/04	29	31.52	38	31.69	32.05	-9	20,938	-0.04%
2022/08/03	55.7	32.25	33	32.08	32.00	22.7	21,354	0.11%
2022/08/02	65.1	33.48	14	33.31	33.10	51.1	21,757	0.24%
2022/08/01	40	34.49	126	34.42	34.45	-86	22,105	-0.39%	大賣/
2022/07/29	100.3	34.08	55	34.07	34.05	45.3	22,121	0.20%
2022/07/28	52	33.84	33	33.80	33.60	19	22,252	0.09%
2022/07/27	84	33.66	133	33.73	34.10	-49	22,379	-0.22%	大賣/
2022/07/26	47	33.99	24	33.95	33.40	23	22,785	0.10%
2022/07/25	105.2	34.36	40.1	34.23	33.80	65.1	23,111	0.28%	大買/
2022/07/22	45	33.47	114	33.60	33.95	-69	23,463	-0.29%	大賣/
2022/07/21	26	33.26	264	33.25	33.60	-238	24,179	-0.98%	大賣/鉅額交易
2022/07/20	127	33.77	107	33.75	33.20	20	25,305	0.08%	大買/大賣/
2022/07/19	250	33.68	193.5	33.65	33.60	56.5	26,027	0.22%	大買/大賣/
2022/07/18	158	32.62	158.6	32.45	32.15	-0.6	26,426	0.00%	大買/大賣/
2022/07/15	52	30.98	75	31.21	32.20	-23	28,031	-0.08%
2022/07/14	87	30.52	61	30.60	31.15	26	28,941	0.09%
2022/07/13	20	31.37	29.2	31.34	31.00	-9.2	30,211	-0.03%
2022/07/12	58.2	31.49	65	31.25	30.65	-6.8	31,963	-0.02%
2022/07/11	85.1	33.49	95	33.27	33.50	-9.9	32,924	-0.03%
2022/07/08	67.1	34.44	37	34.30	33.80	30.1	33,649	0.09%
2022/07/07	67	34.10	57	34.19	34.20	10	34,621	0.03%
2022/07/06	92.2	34.21	109	34.14	33.70	-16.8	35,959	-0.05%	大賣/
2022/07/05	321	34.48	101.1	34.09	34.90	219.9	38,651	0.57%	大買/大賣/鉅額交易
2022/07/04	80	31.43	132.1	31.43	31.75	-52.1	39,207	-0.13%	大賣/
2022/07/01	47	32.50	80	31.10	30.40	-33	39,444	-0.08%
2022/06/30	31	32.93	39	32.65	32.50	-8	40,115	-0.02%
2022/06/29	56	34.15	83	33.94	33.90	-27	40,159	-0.07%
2022/06/28	85	34.24	114	34.64	33.80	-29	40,416	-0.07%	大賣/
2022/06/27	126	34.50	85	34.63	34.65	41	40,358	0.10%	大買/
2022/06/24	107	33.28	126.1	32.81	33.90	-19.1	39,883	-0.05%	大買/大賣/
2022/06/23	98	31.59	60	31.76	32.00	38	39,610	0.10%
2022/06/22	167.2	32.02	80.1	32.00	31.45	87.1	39,617	0.22%	大買/
2022/06/21	4	30.35	2	30.43	30.40	2	39,427	0.01%
2022/06/20	17.2	30.33	13	31.28	29.85	4.2	39,582	0.01%
2022/06/17	25	31.17	14	31.20	31.45	11	39,726	0.03%
2022/06/16	20.1	32.89	847	32.03	31.05	-826.9	40,058	-2.06%	大賣/鉅額交易
2022/06/15	25.3	33.62	271	33.28	32.90	-245.7	40,059	-0.61%	大賣/鉅額交易
2022/06/14	29.3	34.00	102.4	33.74	34.00	-73.1	40,504	-0.18%	大賣/
2022/06/13	16	35.59	13	35.46	35.35	3	41,034	0.01%
2022/06/10	3.3	36.35	6	36.33	36.35	-2.7	41,645	-0.01%
2022/06/09	41	36.61	25	36.36	36.70	16	41,803	0.04%
2022/06/08	116	36.10	590	36.03	36.15	-474	41,946	-1.13%	大買/大賣/鉅額交易
2022/06/07	53.6	36.78	74	36.78	36.80	-20.4	42,624	-0.05%
2022/06/06	189	38.19	39.4	38.14	37.65	149.6	43,352	0.35%	大買/鉅額交易
2022/06/02	9	36.72	42	36.73	36.80	-33	43,092	-0.08%
2022/06/01	18.3	37.58	36.3	37.51	37.25	-18	43,212	-0.04%
2022/05/31	13	36.97	31	36.81	37.15	-18	43,240	-0.04%
2022/05/30	274.3	36.72	14	36.75	36.75	260.3	43,827	0.59%	大買/鉅額交易
2022/05/27	8	35.74	7	35.61	35.80	1	43,967	0.00%
2022/05/26	11	35.65	7	35.99	35.35	4	44,163	0.01%
2022/05/25	11.2	35.88	24	35.87	35.90	-12.8	44,186	-0.03%
2022/05/24	43	36.55	71	36.95	35.65	-28	44,498	-0.06%
2022/05/23	32.1	37.36	54	37.21	37.50	-21.9	44,224	-0.05%
2022/05/20	69	37.25	24	37.08	36.90	45	44,135	0.10%
2022/05/19	34.2	36.08	42	36.18	36.55	-7.8	43,867	-0.02%
2022/05/18	81	37.22	110	37.21	37.25	-29	43,625	-0.07%	大賣/
2022/05/17	196	36.72	151.3	36.75	36.95	44.7	43,271	0.10%	大買/大賣/
2022/05/16	149.2	35.86	127	35.54	35.00	22.2	42,507	0.05%	大買/大賣/
2022/05/13	144	35.98	137	35.93	36.65	7	41,967	0.02%	大買/大賣/
2022/05/12	140	36.69	59.6	36.19	35.15	80.4	41,573	0.19%	大買/
2022/05/11	68	38.05	52	37.85	37.00	16	41,036	0.04%
2022/05/10	149	38.32	127.8	38.44	38.35	21.2	40,625	0.05%	大買/大賣/
2022/05/09	96.4	39.67	93	39.73	38.90	3.4	40,131	0.01%
2022/05/06	24.6	41.21	11	41.13	41.35	13.6	39,710	0.03%
2022/05/05	45.6	43.05	22.2	42.96	42.60	23.5	39,436	0.06%
2022/05/04	57.1	43.17	37	43.03	42.60	20.1	39,224	0.05%
2022/05/03	99.3	42.97	76.5	43.17	43.10	22.8	39,046	0.06%
2022/04/29	61.2	45.06	48	44.81	44.15	13.2	38,648	0.03%
2022/04/28	98.1	44.99	380.2	44.66	44.45	-282.1	38,345	-0.74%	大賣/鉅額交易
2022/04/27	162	46.20	180.1	46.15	45.60	-18.1	37,573	-0.05%	大買/大賣/
2022/04/26	475.2	47.83	219.1	47.91	48.25	256.1	36,719	0.70%	大買/大賣/鉅額交易
2022/04/25	209.4	47.48	219	47.29	46.50	-9.6	35,484	-0.03%	大買/大賣/
2022/04/22	134	47.98	178	47.72	47.80	-44	34,461	-0.13%	大買/大賣/
2022/04/21	263.4	48.90	351.2	48.49	48.05	-87.8	33,662	-0.26%	大買/大賣/
2022/04/20	332.3	48.10	134.3	48.27	48.60	198.1	31,830	0.62%	大買/大賣/鉅額交易
2022/04/19	191	47.47	201	47.54	47.40	-10	30,956	-0.03%	大買/大賣/
2022/04/18	183.1	46.71	177.2	46.76	47.20	5.9	30,121	0.02%	大買/大賣/
2022/04/15	179	45.24	186.9	45.23	45.05	-7.9	28,488	-0.03%	大買/大賣/
2022/04/14	217.2	44.17	246.5	44.32	44.20	-29.3	27,669	-0.11%	大買/大賣/
2022/04/13	600.6	44.69	284.7	44.84	44.90	315.9	27,158	1.16%	大買/大賣/鉅額交易
2022/04/12	297.1	44.93	328	45.39	45.60	-30.9	27,308	-0.11%	大買/大賣/
2022/04/11	776.6	45.16	397	45.53	44.50	379.6	26,168	1.45%	大買/大賣/鉅額交易
2022/04/08	210.1	43.09	317.3	43.40	43.80	-107.2	23,179	-0.46%	大買/大賣/鉅額交易
2022/04/07	497.2	41.85	105.5	41.97	40.90	391.7	22,198	1.76%	大買/大賣/鉅額交易
2022/04/06	214.1	42.01	162.6	41.99	42.15	51.6	22,475	0.23%	大買/大賣/
2022/04/01	20.1	40.83	49.1	40.84	41.05	-29	21,688	-0.13%
2022/03/31	71.4	40.87	101.3	40.96	40.45	-29.9	21,628	-0.14%	大賣/
2022/03/30	49	40.33	105	40.48	40.15	-56	21,491	-0.26%	大賣/
2022/03/29	10	38.91	1	39.40	39.40	9	21,356	0.04%
2022/03/28	11.1	38.59	10	38.53	39.10	1.1	21,583	0.01%
2022/03/25	78.3	39.12	58	39.14	38.55	20.3	21,832	0.09%
2022/03/24	29.1	40.39	21	40.34	40.20	8.1	23,025	0.04%
2022/03/23	77.7	40.35	28	40.34	40.15	49.7	23,854	0.21%
2022/03/22	38	41.08	29	40.90	40.80	9	24,278	0.04%
2022/03/21	35.2	41.84	56.6	41.67	40.95	-21.4	24,712	-0.09%
2022/03/18	51.1	41.09	50	41.14	41.45	1.1	25,152	0.00%
2022/03/17	84	40.77	196.4	41.05	41.50	-112.4	26,479	-0.42%	大賣/鉅額交易
2022/03/16	118	40.50	202.2	40.63	40.60	-84.2	27,352	-0.31%	大買/大賣/
2022/03/15	151	41.01	263	40.31	39.15	-112	28,017	-0.40%	大買/大賣/鉅額交易
2022/03/14	53	40.48	32	40.67	40.90	21	28,285	0.07%
2022/03/11	32	40.19	58	40.36	40.70	-26	29,894	-0.09%
2022/03/10	216	40.39	236	40.40	39.95	-20	31,679	-0.06%	大買/大賣/
2022/03/09	245	40.50	135.3	40.25	41.00	109.7	32,415	0.34%	大買/大賣/鉅額交易
2022/03/08	90.1	38.27	122.3	38.47	38.55	-32.2	31,703	-0.10%	大賣/
2022/03/07	76.1	38.44	49	38.08	38.00	27.1	31,742	0.09%
2022/03/04	49.4	39.77	43.1	39.73	39.65	6.3	31,686	0.02%
2022/03/03	87.1	40.45	55	40.39	39.90	32.1	31,770	0.10%
2022/03/02	41	39.48	113.1	39.59	39.55	-72.1	31,463	-0.23%	大賣/
2022/03/01	58.1	38.86	54	39.02	38.85	4.1	31,500	0.01%
2022/02/25	52	37.62	60	37.51	38.10	-8	32,060	-0.02%
2022/02/24	171	38.11	88	37.80	36.55	83	32,583	0.25%	大買/
2022/02/23	7	37.68	26	37.57	37.85	-19	32,491	-0.06%
2022/02/22	43	37.19	2	37.43	36.90	41	32,783	0.13%
2022/02/21	17	37.49	21	37.43	38.00	-4	33,418	-0.01%
2022/02/18	13	36.19	33	36.71	36.90	-20	34,377	-0.06%
2022/02/17	27	36.75	30	36.82	36.55	-3	35,219	-0.01%
2022/02/16	25	36.43	13	36.45	36.45	12	36,043	0.03%
2022/02/15	18	36.16	39	35.98	35.90	-21	36,877	-0.06%
2022/02/14	38	36.28	18	36.05	36.00	20	37,862	0.05%
2022/02/11	18	37.71	16	37.65	37.65	2	38,447	0.01%
2022/02/10	36.1	37.58	33	37.63	37.55	3.1	39,756	0.01%
2022/02/09	19	37.60	11	37.74	37.95	8	40,570	0.02%
2022/02/08	47.1	37.25	47.3	37.32	37.50	-0.2	41,296	0.00%
2022/02/07	18	35.99	22	36.26	36.20	-4	42,596	-0.01%
2022/01/26	66	35.37	52	35.63	35.40	14	43,582	0.03%
2022/01/25	69	36.72	40	35.84	35.60	29	45,183	0.06%
2022/01/24	123	36.75	124	36.98	36.85	-1	46,601	0.00%	大買/大賣/
2022/01/21	53.1	38.85	55	38.40	37.60	-1.9	46,730	0.00%
2022/01/20	7	39.53	10	39.58	39.40	-3	47,102	-0.01%
2022/01/19	20	39.52	7	39.54	39.35	13	47,102	0.03%
2022/01/18	25	39.81	27	39.72	39.45	-2	47,094	0.00%
2022/01/17	35	39.59	48	39.67	40.15	-13	47,091	-0.03%
2022/01/14	69.3	39.50	65	39.73	39.30	4.3	47,016	0.01%
2022/01/13	65	40.44	40.1	40.24	40.20	25	46,910	0.05%
2022/01/12	90.1	41.07	76.1	40.65	40.75	14	46,826	0.03%
2022/01/11	115	41.44	98	41.76	41.10	17	46,890	0.04%	大買/
2022/01/10	38	40.72	28	40.79	40.75	10	46,211	0.02%
2022/01/07	137	39.88	155	39.85	40.25	-18	46,072	-0.04%	大買/大賣/
2022/01/06	77.1	41.00	162	41.28	40.90	-84.9	45,817	-0.19%	大賣/
2022/01/05	473.1	43.72	353.1	42.87	42.00	120.1	46,016	0.26%	大買/大賣/鉅額交易
2022/01/04	70	42.55	85	42.80	43.05	-15	44,873	-0.03%
2022/01/03	43.2	42.54	48.2	42.34	42.05	-5	44,373	-0.01%
2021/12/30	71	42.15	66.1	42.44	42.50	4.9	44,219	0.01%
2021/12/29	85.2	42.30	90.4	42.22	42.40	-5.2	43,936	-0.01%
2021/12/28	67	41.01	47	41.02	40.80	20	43,282	0.05%
2021/12/27	98	40.99	110	41.06	41.00	-12	43,449	-0.03%	大賣/
2021/12/24	160.3	41.25	307	40.70	40.70	-146.7	44,096	-0.33%	大買/大賣/鉅額交易
2021/12/23	209	42.30	79.3	41.85	41.60	129.7	43,837	0.30%	大買/鉅額交易
2021/12/22	259	42.16	331	41.96	41.90	-72	43,619	-0.17%	大買/大賣/
2021/12/21	169	42.00	54	42.06	41.90	115	43,432	0.26%	大買/鉅額交易
2021/12/20	158.3	43.27	242.3	43.19	41.85	-84	43,071	-0.20%	大買/大賣/
2021/12/17	186	42.33	112.1	42.36	41.90	73.9	41,522	0.18%	大買/大賣/
2021/12/16	156	41.87	184	41.94	41.40	-28	40,527	-0.07%	大買/大賣/
2021/12/15	137.1	41.28	60.2	41.25	40.85	77	39,858	0.19%	大買/
2021/12/14	174	41.80	247.2	41.57	40.20	-73.2	39,147	-0.19%	大買/大賣/
2021/12/13	161.3	43.31	110.1	42.79	42.15	51.3	38,169	0.13%	大買/大賣/
2021/12/10	137.1	42.19	229.2	42.36	42.90	-92.2	36,573	-0.25%	大買/大賣/
2021/12/09	334.2	41.85	334.1	41.86	41.20	0.1	35,024	0.00%	大買/大賣/
2021/12/08	240.1	40.84	239	40.95	40.85	1.1	33,733	0.00%	大買/大賣/
2021/12/07	363.1	41.63	281.3	41.59	41.00	81.8	32,764	0.25%	大買/大賣/
2021/12/06	234.3	40.37	457.7	40.09	41.20	-223.4	30,937	-0.72%	大買/大賣/鉅額交易
2021/12/03	386.3	38.40	273.6	38.91	38.00	112.7	28,919	0.39%	大買/大賣/鉅額交易
2021/12/02	30	35.07	27	35.36	36.05	3	27,310	0.01%
2021/12/01	51.1	34.75	62	35.00	35.40	-11	27,085	-0.04%
2021/11/30	12.5	36.08	19	36.15	36.10	-6.5	26,847	-0.02%
2021/11/29	52.2	34.58	105	34.69	35.35	-52.8	26,803	-0.20%	大賣/
2021/11/26	50.1	36.68	29	36.35	36.10	21.1	26,634	0.08%
2021/11/25	32	38.32	20	38.22	38.05	12	26,756	0.04%
2021/11/24	120	38.61	131	38.71	38.50	-11	26,578	-0.04%	大買/大賣/
2021/11/23	127	38.23	79.5	38.12	37.60	47.5	25,934	0.18%	大買/
2021/11/22	25	37.26	28.1	37.49	37.35	-3.1	25,260	-0.01%
2021/11/19	56.2	36.82	52	37.00	36.60	4.2	24,909	0.02%
2021/11/18	161	37.46	141.3	37.63	37.10	19.7	24,561	0.08%	大買/大賣/
2021/11/17	127	38.84	198.2	39.21	39.40	-71.2	23,851	-0.30%	大買/大賣/
2021/11/16	178.3	38.01	104.1	38.00	38.00	74.2	22,899	0.32%	大買/大賣/
2021/11/15	74.4	36.12	169	36.67	36.75	-94.6	22,055	-0.43%	大賣/
2021/11/12	210	35.31	235.3	35.19	35.05	-25.3	21,227	-0.12%	大買/大賣/
2021/11/11	278	38.40	172	37.80	37.55	106	20,403	0.52%	大買/大賣/鉅額交易
2021/11/10	288	39.21	197.1	39.15	38.85	90.9	19,487	0.47%	大買/大賣/
2021/11/09	196	39.22	299.7	39.41	40.10	-103.7	18,823	-0.55%	大買/大賣/鉅額交易
2021/11/08	121	38.58	81.1	38.49	37.60	39.9	17,484	0.23%	大買/
2021/11/05	135.3	38.38	42	38.40	37.60	93.3	16,706	0.56%	大買/
2021/11/04	135.5	37.99	178.5	38.40	38.60	-43	15,954	-0.27%	大買/大賣/
2021/11/03	276.2	37.44	324	37.21	37.20	-47.8	14,568	-0.33%	大買/大賣/
2021/11/02	285.4	36.86	203.4	36.83	37.00	82	13,546	0.61%	大買/大賣/
2021/11/01	260.5	36.12	196	36.28	35.00	64.5	11,886	0.54%	大買/大賣/
2021/10/29	24	32.53	28	32.69	33.30	-4	10,574	-0.04%
2021/10/28	87	32.60	70	32.53	33.00	17	10,248	0.17%
2021/10/27	1	30.90	6	30.93	31.00	-5	9,744	-0.05%
2021/10/26	14	30.48	1	30.40	30.60	13	9,767	0.13%
2021/10/25	9	31.23	27	31.23	31.10	-18	9,725	-0.19%
2021/10/22	4	30.35	0	0.00	30.50	4	9,772	0.04%
2021/10/21	10	31.46	42	31.13	30.50	-32	10,056	-0.32%
2021/10/20	17	31.87	9	31.95	31.85	8	10,088	0.08%
2021/10/19	39	32.17	77	32.19	31.70	-38	10,037	-0.38%
2021/10/18	12	31.54	21	31.10	31.15	-9	9,749	-0.09%
2021/10/15	36	31.32	15.1	31.09	31.25	21	9,835	0.21%
2021/10/14	38	31.14	80.1	30.98	31.10	-42.1	10,003	-0.42%
2021/10/13	126	31.50	88	31.67	31.30	38	10,664	0.36%	大買/
2021/10/12	65	30.90	63	31.06	30.60	2	10,351	0.02%
2021/10/08	1	29.90	27	29.84	29.75	-26	10,015	-0.26%
2021/10/07	4.1	29.74	4	30.00	29.85	0.1	10,055	0.00%
2021/10/06	9	29.36	7	29.10	29.60	2	10,030	0.02%
2021/10/05	3	28.27	5	28.06	29.00	-2	10,041	-0.02%
2021/10/04	54.1	29.80	39	29.91	28.75	15.1	10,192	0.15%
2021/10/01	61	30.85	70	31.24	29.75	-9	9,989	-0.09%
2021/09/30	16	29.36	18	29.73	29.65	-2	9,247	-0.02%
2021/09/29	11	29.18	10	29.47	28.70	1	9,273	0.01%
2021/09/28	34.5	29.91	33	29.59	29.20	1.5	9,366	0.02%
2021/09/27	2	28.75	16	28.88	28.75	-14	9,339	-0.15%
2021/09/24	6	28.33	33.1	28.47	28.35	-27.1	9,537	-0.28%
2021/09/23	14	28.57	5	28.54	28.30	9	10,155	0.09%
2021/09/22	6	28.69	3	28.90	28.75	3	10,449	0.03%
2021/09/17	0	0.00	11	29.60	29.55	-11	10,583	-0.10%
2021/09/16	2	29.30	5	29.83	29.25	-3	11,158	-0.03%
2021/09/15	4	29.56	3	29.38	29.30	1	11,459	0.01%
2021/09/14	8	30.01	2	29.80	29.20	6	11,902	0.05%
2021/09/13	65	30.70	40	30.41	29.80	25	12,028	0.21%
2021/09/10	2	29.25	4	29.76	29.90	-2	12,003	-0.02%
2021/09/09	7	29.03	1	29.15	29.10	6	12,224	0.05%
2021/09/08	13	28.73	8	28.83	28.65	5	12,546	0.04%
2021/09/07	28	29.35	0	0.00	29.30	28	13,724	0.20%
2021/09/06	11	30.64	22	30.37	30.10	-11	14,490	-0.08%
2021/09/03	56.5	31.43	137	31.60	31.50	-80.5	14,860	-0.54%	大賣/
2021/09/02	99	31.26	15	31.09	31.25	84	15,476	0.54%
2021/09/01	9	31.68	22	31.87	31.45	-13	15,389	-0.08%
2021/08/31	48	31.08	48	31.07	31.70	0	15,311	0.00%
2021/08/30	16	30.13	25	31.44	31.65	-9	14,832	-0.06%
2021/08/27	11	29.39	2	30.10	28.80	9	14,763	0.06%
2021/08/26	2	28.28	6	28.25	28.75	-4	14,643	-0.03%
2021/08/25	3	28.15	10	28.31	28.30	-7	14,906	-0.05%
2021/08/24	2	27.65	1	27.70	27.50	1	15,159	0.01%
2021/08/23	1	27.70	12	27.91	28.25	-11	15,329	-0.07%
2021/08/20	11	28.02	12	27.88	27.25	-1	15,440	-0.01%
2021/08/19	6	27.81	3	27.52	27.30	3	15,450	0.02%
2021/08/18	25	26.70	33	27.10	28.15	-8	15,508	-0.05%
2021/08/17	8	27.61	18	27.73	27.05	-10	15,815	-0.06%
2021/08/16	48	28.30	52	28.38	27.50	-4	15,883	-0.03%
2021/08/13	9	29.60	4	29.61	29.25	5	15,908	0.03%
2021/08/12	6	29.85	10	30.09	29.85	-4	16,175	-0.02%
2021/08/11	20	29.79	12	29.60	29.40	8	16,506	0.05%
2021/08/10	9	31.29	13	31.18	30.95	-4	16,718	-0.02%
2021/08/09	4	32.08	13	32.04	31.90	-9	16,966	-0.05%
2021/08/06	4	32.54	15	32.70	32.40	-11	17,582	-0.06%
2021/08/05	10	32.99	14	33.06	32.85	-4	18,026	-0.02%
2021/08/04	35	33.60	54	33.52	33.35	-19	18,291	-0.10%
2021/08/03	23	32.32	2	32.70	32.25	21	18,298	0.11%
2021/08/02	7	32.45	7	32.43	32.40	0	18,430	0.00%
2021/07/30	2	32.25	30	32.33	32.55	-28	18,513	-0.15%
2021/07/29	17	32.26	9	32.32	32.55	8	18,885	0.04%
2021/07/28	25	32.43	43	32.42	32.20	-18	19,072	-0.09%
2021/07/27	49	34.11	40.5	34.29	33.05	8.5	19,522	0.04%
2021/07/26	6	33.49	32	33.59	33.60	-26	20,384	-0.13%
2021/07/23	26.1	32.59	13	32.73	32.60	13.1	20,378	0.06%
2021/07/22	7.3	32.87	8	32.61	32.50	-0.7	20,470	0.00%
2021/07/21	67.1	33.18	97	33.00	32.85	-29.9	20,572	-0.15%
2021/07/20	38.8	34.16	52	33.92	33.75	-13.3	20,575	-0.06%
2021/07/19	120	34.81	145.5	34.62	34.85	-25.5	20,593	-0.12%	大買/大賣/
2021/07/16	33.8	33.80	36	33.87	33.05	-2.3	20,492	-0.01%
2021/07/15	13	32.84	37	33.09	33.40	-24	20,691	-0.12%
2021/07/14	20	32.04	28	31.97	32.35	-8	20,921	-0.04%
2021/07/13	16	33.25	128	33.60	32.80	-112	21,341	-0.52%	大賣/鉅額交易
2021/07/12	23	33.88	14	33.88	33.70	9	21,933	0.04%
2021/07/09	105	34.01	53	33.83	33.55	52	22,045	0.24%	大買/
2021/07/08	27.3	32.96	46	33.00	33.25	-18.8	22,615	-0.08%
2021/07/07	46	33.30	53.3	33.03	32.80	-7.3	23,937	-0.03%
2021/07/06	74	33.55	55.4	33.38	33.35	18.6	24,116	0.08%
2021/07/05	5	34.18	15	34.04	34.00	-10	24,329	-0.04%
2021/07/02	34	33.80	50.7	33.75	33.75	-16.7	24,563	-0.07%
2021/07/01	76	34.42	196	34.06	33.80	-120	24,990	-0.48%	大賣/鉅額交易
2021/06/30	118	35.36	108	35.37	34.90	10	24,978	0.04%	大買/大賣/
2021/06/29	16	34.52	65	34.59	33.80	-49	24,733	-0.20%
2021/06/28	50	34.10	166	33.99	33.90	-116	24,728	-0.47%	大賣/鉅額交易
2021/06/25	197.1	35.37	54	35.50	34.65	143.1	25,130	0.57%	大買/鉅額交易
2021/06/24	34	34.12	107	34.39	34.80	-73	25,290	-0.29%	大賣/
2021/06/23	23	33.93	102	33.98	34.20	-79	25,209	-0.31%	大賣/
2021/06/22	59	32.97	54.2	33.21	32.30	4.8	24,985	0.02%
2021/06/21	54	33.23	61	33.17	32.80	-7	24,976	-0.03%
2021/06/18	102.1	33.85	47	34.21	34.25	55.1	25,055	0.22%	大買/
2021/06/17	70	34.30	135	34.33	34.40	-65	25,201	-0.26%	大賣/
2021/06/16	315.2	35.25	151	35.29	34.55	164.2	25,508	0.64%	大買/大賣/鉅額交易
2021/06/15	229	34.13	121.3	34.71	33.85	107.7	24,688	0.44%	大買/大賣/鉅額交易
2021/06/11	83	33.61	47	33.29	33.05	36	24,274	0.15%
2021/06/10	182	33.31	69	33.61	34.05	113	24,351	0.46%	大買/鉅額交易
2021/06/09	6	31.58	66	31.50	31.40	-60	24,326	-0.25%
2021/06/08	96	31.97	36.2	32.00	31.80	59.8	24,911	0.24%
2021/06/07	23.1	31.27	16	31.42	30.85	7.1	24,991	0.03%
2021/06/04	61.1	32.03	69	31.78	31.60	-7.9	25,182	-0.03%
2021/06/03	30	32.99	25	33.20	32.90	5	25,118	0.02%
2021/06/02	138	33.68	58	33.70	33.15	80	25,087	0.32%	大買/
2021/06/01	45	33.86	34	33.90	34.30	11	24,843	0.04%
2021/05/31	39	33.01	35	33.25	32.85	4	24,623	0.02%
2021/05/28	22	33.23	16.8	33.16	33.00	5.2	24,529	0.02%
2021/05/27	8	32.63	9	32.79	32.95	-1	24,463	0.00%
2021/05/26	10	32.25	18	32.29	32.45	-8	24,426	-0.03%
2021/05/25	54	33.08	40	32.80	32.45	14	24,458	0.06%
2021/05/24	4	31.50	19	31.11	31.70	-15	24,350	-0.06%
2021/05/21	2	31.08	14	30.79	30.85	-12	24,330	-0.05%
2021/05/20	32	31.87	10	32.51	30.50	22	24,405	0.09%
2021/05/19	15	31.98	15	32.13	32.65	0	24,292	0.00%
2021/05/18	15	30.67	24	30.79	31.30	-9	24,025	-0.04%
2021/05/17	67	29.25	6.3	29.16	28.65	60.7	23,830	0.25%
2021/05/14	55.8	32.79	425	32.60	31.80	-369.2	23,624	-1.56%	大賣/鉅額交易
2021/05/13	50.4	29.28	473	29.98	30.60	-422.6	23,177	-1.82%	大賣/鉅額交易
2021/05/12	101	32.50	190	31.76	31.40	-89	22,940	-0.39%	大買/大賣/
2021/05/11	161	36.66	122.6	35.94	34.85	38.4	22,675	0.17%	大買/大賣/
2021/05/10	22	39.12	22	38.81	38.55	0	22,545	0.00%
2021/05/07	22	38.77	24	38.73	39.00	-2	22,501	-0.01%
2021/05/06	112	38.60	326	38.02	38.55	-214	22,528	-0.95%	大買/大賣/鉅額交易
2021/05/05	43.2	37.82	136	38.23	37.10	-92.9	22,119	-0.42%	大賣/
2021/05/04	156.5	39.42	150	38.43	38.25	6.5	21,968	0.03%	大買/大賣/
2021/05/03	232	43.36	174.3	43.19	41.65	57.7	21,501	0.27%	大買/大賣/
2021/04/29	3	40.48	33	40.81	40.70	-30	20,498	-0.15%
2021/04/28	33	40.41	27.2	40.55	40.95	5.8	20,520	0.03%
2021/04/27	40	40.85	26	40.80	40.55	14	20,591	0.07%
2021/04/26	64	40.47	54	40.18	40.15	10	20,626	0.05%
2021/04/23	16.3	39.60	115.6	40.39	40.25	-99.3	20,623	-0.48%	大賣/
2021/04/22	267	39.84	217.1	40.43	38.95	49.9	20,524	0.24%	大買/大賣/
2021/04/21	138.1	42.00	99	41.65	41.30	39.1	19,996	0.20%	大買/
2021/04/20	29	43.00	46.1	42.75	42.25	-17.1	19,731	-0.09%
2021/04/19	86.2	42.50	20	42.66	42.15	66.2	19,723	0.34%
2021/04/16	162	44.61	139	44.59	44.00	23	19,399	0.12%	大買/大賣/
2021/04/15	32	42.71	20	42.33	42.45	12	19,027	0.06%
2021/04/14	240.3	42.59	88.1	42.97	41.90	152.2	19,315	0.79%	大買/鉅額交易
2021/04/13	249.7	46.89	210.1	46.93	44.20	39.6	18,787	0.21%	大買/大賣/
2021/04/12	505	46.02	236	45.82	44.90	269	17,509	1.54%	大買/大賣/鉅額交易
2021/04/09	64	45.87	102	45.87	45.30	-38	17,387	-0.22%	大賣/
2021/04/08	112.5	47.92	95.1	47.63	47.00	17.4	17,280	0.10%	大買/
2021/04/07	99.8	46.38	125.3	46.63	48.00	-25.5	17,265	-0.15%	大賣/
2021/04/06	75	44.63	58	44.69	44.65	17	17,390	0.10%
2021/04/01	76.5	45.27	116	44.85	44.70	-39.5	17,375	-0.23%	大賣/
2021/03/31	66	46.62	289	46.20	46.45	-223	17,313	-1.29%	大賣/鉅額交易
2021/03/30	111	47.04	343.1	46.94	47.35	-232.1	17,706	-1.31%	大買/大賣/鉅額交易
2021/03/29	376.3	46.99	196.3	45.26	47.50	180	17,579	1.02%	大買/大賣/鉅額交易
2021/03/26	28	42.88	27	42.77	43.20	1	17,077	0.01%
2021/03/25	12	43.05	57	43.24	43.10	-45	16,919	-0.27%
2021/03/24	27	42.72	31	42.76	42.55	-4	16,808	-0.02%
2021/03/23	30.2	42.94	55.5	42.80	42.50	-25.3	16,731	-0.15%
2021/03/22	93	43.71	82.5	43.81	43.35	10.5	16,569	0.06%
2021/03/19	60	41.71	316	41.74	42.60	-256	16,391	-1.56%	大賣/鉅額交易
2021/03/18	30	43.40	72	43.75	42.90	-42	15,890	-0.26%
2021/03/17	121	42.88	78.4	43.09	43.00	42.6	15,700	0.27%	大買/
2021/03/16	319	41.85	196.9	42.39	42.40	122.1	15,442	0.79%	大買/大賣/鉅額交易
2021/03/15	185.1	41.65	214	41.92	42.40	-28.9	15,011	-0.19%	大買/大賣/
2021/03/12	166.7	39.22	81.5	39.52	40.00	85.2	14,437	0.59%	大買/
2021/03/11	25.1	37.92	58	37.70	37.80	-32.9	14,305	-0.23%
2021/03/10	257	37.66	47.1	37.27	37.80	209.9	14,411	1.46%	大買/鉅額交易
2021/03/09	39	35.61	8.3	35.32	35.30	30.7	14,516	0.21%
2021/03/08	8	35.76	23	36.13	35.60	-15	14,881	-0.10%
2021/03/05	37	35.42	29	35.38	35.15	8	15,237	0.05%
2021/03/04	18	36.56	15	36.43	36.15	3	15,727	0.02%
2021/03/03	36.1	36.81	57.1	36.89	37.00	-21	15,976	-0.13%
2021/03/02	23.2	36.43	28.4	36.10	35.55	-5.2	16,472	-0.03%
2021/02/26	13.3	36.82	66	36.98	36.65	-52.7	17,259	-0.31%
2021/02/25	27	37.91	19	37.74	37.40	8	17,805	0.04%
2021/02/24	24	38.36	40	38.28	37.80	-16	18,223	-0.09%
2021/02/23	24	37.40	15	37.33	37.05	9	18,887	0.05%
2021/02/22	33	37.50	62	37.65	37.90	-29	19,458	-0.15%
2021/02/19	54.1	36.40	44.5	36.51	36.90	9.6	19,454	0.05%
2021/02/18	27	35.40	12	35.27	35.25	15	19,665	0.08%
2021/02/17	35	34.51	119.2	34.77	35.20	-84.2	19,813	-0.43%	大賣/
2021/02/05	9	33.50	44.1	33.81	33.50	-35.1	19,831	-0.18%
2021/02/04	55	33.76	31	33.42	33.55	24	20,349	0.12%
2021/02/03	55	32.90	54.7	32.87	34.35	0.3	20,388	0.00%
2021/02/02	27	30.91	11	31.22	31.25	16	20,372	0.08%
2021/02/01	27	30.16	103.4	29.99	30.90	-76.4	20,700	-0.37%	大賣/
2021/01/29	81	31.48	50.3	31.08	30.50	30.7	20,981	0.15%
2021/01/28	43	31.88	8	31.24	31.45	35	21,523	0.16%
2021/01/27	11.2	33.20	0	0.00	33.20	11.2	21,886	0.05%
2021/01/26	57.6	34.21	8	33.98	33.55	49.6	22,127	0.22%
2021/01/25	21.2	33.70	45	34.36	33.90	-23.8	22,391	-0.11%
2021/01/22	37.2	34.67	72	34.47	34.30	-34.8	22,806	-0.15%
2021/01/21	129	34.03	110	34.38	33.15	19	23,064	0.08%	大買/大賣/
2021/01/20	234	34.91	161.1	34.18	33.75	72.9	23,303	0.31%	大買/大賣/
2021/01/19	74.2	36.34	56.1	35.92	36.35	18.1	23,440	0.08%
2021/01/18	140.9	34.74	180.3	34.65	34.50	-39.4	23,368	-0.17%	大買/大賣/
2021/01/15	82.7	36.39	17	36.37	36.10	65.7	23,260	0.28%
2021/01/14	64	37.36	41.4	36.83	37.45	22.6	23,185	0.10%
2021/01/13	42.3	37.59	127.1	37.26	37.25	-84.9	23,054	-0.37%	大賣/
2021/01/12	175	38.33	87.3	38.39	37.80	87.7	22,969	0.38%	大買/
2021/01/11	68	39.71	44	39.71	39.55	24	22,913	0.10%
2021/01/08	85	40.75	59	40.72	40.20	26	23,034	0.11%
2021/01/07	93.1	42.11	117	42.80	42.25	-23.9	23,263	-0.10%	大賣/
2021/01/06	111.7	40.50	95.5	40.14	39.55	16.2	23,755	0.07%	大買/
2021/01/05	28.2	41.78	30	42.09	41.50	-1.8	24,231	-0.01%
2021/01/04	37.5	41.51	26	41.45	41.30	11.5	24,928	0.05%
2020/12/31	59.4	41.94	102	42.08	41.75	-42.6	25,503	-0.17%	大賣/
2020/12/30	103.8	43.28	99	43.34	42.60	4.8	26,159	0.02%	大買/
2020/12/29	178.1	43.29	131.4	43.36	44.00	46.6	26,371	0.18%	大買/大賣/
2020/12/28	17	41.39	47	41.43	41.15	-30	25,995	-0.12%
2020/12/25	87	41.60	161	42.00	41.25	-74	26,296	-0.28%	大賣/
2020/12/24	161.9	42.84	99.1	43.02	42.25	62.8	26,201	0.24%	大買/
2020/12/23	53.1	39.13	83.7	40.61	41.80	-30.6	25,848	-0.12%
2020/12/22	49	38.91	22.1	38.98	38.00	26.9	26,232	0.10%
2020/12/21	26.1	40.01	2	39.70	39.90	24.1	26,838	0.09%
2020/12/18	17	40.08	48.1	40.54	40.50	-31.1	27,464	-0.11%
2020/12/17	27	39.31	3	39.05	39.45	24	27,692	0.09%
2020/12/16	26.1	40.20	30	40.14	39.80	-3.9	27,897	-0.01%
2020/12/15	50.6	40.43	52	40.78	39.50	-1.4	28,100	-0.01%
2020/12/14	43.8	37.47	53.6	37.98	39.00	-9.7	28,236	-0.03%
2020/12/11	49.5	38.34	30.1	38.13	37.65	19.4	28,446	0.07%
2020/12/10	39.5	39.12	70.8	39.51	39.25	-31.4	28,808	-0.11%
2020/12/09	57	40.38	24.4	40.13	40.05	32.6	29,139	0.11%
2020/12/08	58.4	40.50	72.8	40.01	40.00	-14.4	29,710	-0.05%
2020/12/07	124.8	40.40	107.7	39.47	40.95	17	30,674	0.06%	大買/大賣/
2020/12/04	94.6	40.60	41	41.10	40.15	53.6	30,813	0.17%
2020/12/03	74	41.87	141	42.35	41.30	-67	31,070	-0.22%	大賣/
2020/12/02	102	43.19	57	42.91	42.40	45	31,585	0.14%	大買/
2020/12/01	58.6	43.88	93	43.70	44.60	-34.5	32,819	-0.10%
2020/11/30	110	43.69	97	43.48	44.50	13	32,890	0.04%	大買/
2020/11/27	78.1	42.32	76.2	42.61	42.15	1.9	33,399	0.01%
2020/11/26	137.1	43.61	129.5	43.71	42.50	7.6	34,157	0.02%	大買/大賣/
2020/11/25	155.3	43.13	160.3	44.05	44.85	-5	34,334	-0.01%	大買/大賣/
2020/11/24	106	40.60	170.3	40.75	42.00	-64.3	33,701	-0.19%	大買/大賣/
2020/11/23	91	39.73	91.1	39.84	39.90	-0.1	33,285	0.00%
2020/11/20	176.1	38.89	189.3	39.31	39.35	-13.2	32,971	-0.04%	大買/大賣/
2020/11/19	46	35.82	140	35.86	36.55	-94	32,389	-0.29%	大賣/
2020/11/18	70.1	33.52	13	33.53	33.25	57.1	31,893	0.18%
2020/11/17	98	33.28	355.2	32.94	33.60	-257.2	31,876	-0.81%	大賣/鉅額交易
2020/11/16	264	32.05	23	32.21	31.60	241	32,008	0.75%	大買/鉅額交易
2020/11/13	31	33.15	35	33.19	33.10	-4	32,098	-0.01%
2020/11/12	173.1	32.58	110	33.72	34.50	63.1	32,226	0.20%	大買/大賣/
2020/11/11	142.2	35.54	27	35.21	35.00	115.2	31,982	0.36%	大買/鉅額交易
2020/11/10	70.1	36.24	28	36.58	36.50	42.1	32,139	0.13%
2020/11/09	62	35.96	372	36.29	36.90	-310	32,217	-0.96%	大賣/鉅額交易
2020/11/06	285.1	35.69	56.4	35.49	35.00	228.7	32,503	0.70%	大買/鉅額交易
2020/11/05	204.1	35.60	138.2	36.23	36.70	65.8	32,714	0.20%	大買/大賣/
2020/11/04	79.1	34.12	67	33.98	33.40	12.1	32,726	0.04%
2020/11/03	90	35.24	81	35.63	35.25	9	32,770	0.03%
2020/11/02	141	35.90	100	35.52	35.50	41	32,747	0.13%	大買/
2020/10/30	125.3	38.71	235.2	39.01	37.00	-109.9	32,790	-0.34%	大買/大賣/鉅額交易
2020/10/29	130	39.83	138	40.36	40.30	-8	32,672	-0.02%	大買/大賣/
2020/10/28	72.1	40.48	69.2	40.89	39.65	2.9	32,772	0.01%
2020/10/27	54	39.17	83.2	38.28	39.50	-29.2	32,908	-0.09%
2020/10/26	54	36.43	101	36.27	37.00	-47	32,916	-0.14%	大賣/
2020/10/23	31	35.53	17	35.79	35.80	14	32,922	0.04%
2020/10/22	37	35.35	38.3	35.43	35.20	-1.3	32,942	0.00%
2020/10/21	77	36.26	53	36.66	36.40	24	32,877	0.07%
2020/10/20	146	36.39	57	36.69	36.35	89	32,899	0.27%	大買/
2020/10/19	137	35.50	91	35.37	36.45	46	32,910	0.14%	大買/
2020/10/16	179	35.40	86	36.01	35.05	93	32,762	0.28%	大買/
2020/10/15	309	36.28	117	36.45	37.10	192	32,663	0.59%	大買/大賣/鉅額交易
2020/10/14	540	39.94	1,409.1	40.41	38.75	-869.1	32,288	-2.69%	大買/大賣/鉅額交易
2020/10/13	339	36.76	171	36.67	39.45	168	31,830	0.53%	大買/大賣/鉅額交易
2020/10/12	195.3	35.29	285	35.84	36.60	-89.8	31,699	-0.28%	大買/大賣/
2020/10/08	197.1	32.46	141.5	32.57	33.30	55.6	31,570	0.18%	大買/大賣/
2020/10/07	345	30.85	3,851	30.76	31.35	-3,506	31,290	-11.20%	大買/大賣/鉅額交易
2020/10/06	3,713	30.54	73.3	30.08	30.55	3,639.8	30,673	11.87%	大買/鉅額交易
2020/10/05	59	28.03	101	27.92	27.80	-42	30,925	-0.14%	大賣/
2020/09/30	107	28.19	47	28.24	28.25	60	30,886	0.19%	大買/
2020/09/29	143	27.80	50	27.21	26.85	93	30,941	0.30%	大買/
2020/09/28	46	28.21	45	28.21	27.75	1	31,037	0.00%
2020/09/25	140	28.79	103	28.55	29.00	37	30,718	0.12%	大買/大賣/
2020/09/24	137	28.04	127	28.34	29.50	10	29,958	0.03%	大買/大賣/
2020/09/23	49	27.36	59.3	27.15	27.90	-10.3	29,214	-0.04%
2020/09/22	46	25.55	220	25.69	25.40	-174	28,581	-0.61%	大賣/鉅額交易
2020/09/21	254	27.10	51	26.96	26.15	203	28,234	0.72%	大買/鉅額交易
2020/09/18	46	27.08	49	27.14	27.00	-3	27,982	-0.01%
2020/09/17	73	27.38	88	27.50	27.20	-15	27,663	-0.05%
2020/09/16	127	26.63	49	26.85	26.90	78	27,292	0.29%	大買/
2020/09/15	673	27.47	103	27.75	27.20	570	26,941	2.12%	大買/大賣/鉅額交易
2020/09/14	184	26.24	80	25.98	26.50	104	26,422	0.39%	大買/鉅額交易
2020/09/11	112	26.61	57	26.50	26.95	55	25,922	0.21%	大買/
2020/09/10	314	26.49	181	26.59	27.10	133	25,255	0.53%	大買/大賣/鉅額交易
2020/09/09	62	23.78	108	24.47	24.85	-46	24,143	-0.19%	大賣/
2020/09/08	110	22.76	136	22.56	22.60	-26	23,489	-0.11%	大買/大賣/
2020/09/07	198.1	23.75	279	23.53	22.75	-81	22,957	-0.35%	大買/大賣/
2020/09/04	285.4	25.45	3,435.1	25.14	24.65	-3,149.8	22,182	-14.20%	大買/大賣/鉅額交易
2020/09/03	28	24.18	132	23.96	25.10	-104	20,535	-0.51%	大賣/鉅額交易
2020/09/02	382.1	21.50	152	21.60	22.85	230.2	20,041	1.15%	大買/大賣/鉅額交易
2020/09/01	136	20.40	234.2	20.87	20.80	-98.2	18,993	-0.52%	大買/大賣/
2020/08/31	180	19.16	143.9	19.02	19.35	36.1	17,882	0.20%	大買/大賣/
2020/08/28	421	17.84	134	17.74	17.60	287	17,115	1.68%	大買/大賣/鉅額交易
2020/08/27	226	17.85	59	18.06	17.90	167	16,976	0.98%	大買/鉅額交易
2020/08/26	31	18.22	49	18.34	18.25	-18	16,849	-0.11%
2020/08/25	45	18.33	82	18.43	18.50	-37	16,612	-0.22%
2020/08/24	139	17.68	12	17.59	17.70	127	16,239	0.78%	大買/鉅額交易
2020/08/21	26	17.93	78	17.95	17.80	-52	16,044	-0.32%
2020/08/20	114	16.51	179.9	17.81	18.20	-65.9	15,839	-0.42%	大買/大賣/
2020/08/19	201	17.78	153	17.67	17.50	48	15,299	0.31%	大買/大賣/
2020/08/18	265	18.54	24	18.59	18.70	241	14,939	1.61%	大買/鉅額交易
2020/08/17	102.7	18.85	51.3	18.78	18.85	51.4	14,618	0.35%	大買/
2020/08/14	70	18.37	78	18.69	19.00	-8	14,234	-0.06%
2020/08/13	60	17.87	34.3	17.87	17.75	25.7	13,814	0.19%
2020/08/12	153	17.59	184.2	17.48	18.45	-31.2	13,490	-0.23%	大買/大賣/
2020/08/11	232	18.49	133	18.56	17.90	99	12,781	0.77%	大買/大賣/
2020/08/10	308.7	19.45	130	19.98	19.85	178.7	12,133	1.47%	大買/大賣/鉅額交易
2020/08/07	244	17.32	94.1	18.00	18.50	149.9	11,498	1.30%	大買/鉅額交易
2020/08/06	54	17.02	12	17.00	17.05	42	10,967	0.38%
2020/08/05	145.2	16.76	87	16.67	17.45	58.2	10,715	0.54%	大買/
2020/08/04	47	16.80	90.2	16.68	16.95	-43.2	10,364	-0.42%
2020/08/03	83	17.03	35	17.31	17.35	48	10,074	0.48%
2020/07/31	49.2	15.38	94	15.24	16.10	-44.8	9,557	-0.47%
2020/07/30	77	14.47	15	14.54	14.75	62	8,977	0.69%
2020/07/29	1	13.00	9	13.58	13.60	-8	8,595	-0.09%
2020/07/28	1	12.60	134	12.37	12.40	-133	8,426	-1.58%	大賣/鉅額交易
2020/07/27	13	12.81	13	12.90	12.55	0	8,321	0.00%
2020/07/24	20	13.11	53	12.90	13.15	-33	8,219	-0.40%
2020/07/23	50	13.51	35	13.73	13.50	15	8,045	0.19%
2020/07/22	10.2	14.04	19	14.29	14.20	-8.8	7,880	-0.11%
2020/07/21	531	14.31	16	14.59	14.50	515	7,741	6.65%	大買/鉅額交易
2020/07/20	91	13.50	43	13.65	13.75	48	7,497	0.64%
2020/07/17	105	13.21	29	13.57	13.50	76	7,288	1.04%	大買/
2020/07/16	575	13.90	1,579.6	13.51	14.00	-1,004.6	6,720	-14.95%	大買/大賣/鉅額交易
2020/07/15	1,531	12.75	103	12.73	12.75	1,428	6,060	23.56%	大買/大賣/鉅額交易
2020/07/14	2	11.50	256.3	10.87	11.60	-254.3	5,355	-4.75%	大賣/鉅額交易
2020/07/13	241	10.76	22	10.98	10.55	219	4,869	4.50%	大買/鉅額交易
2020/07/10	200	11.15	39	10.96	11.20	161	4,592	3.51%	大買/鉅額交易
2020/07/09	88	10.70	4	10.70	10.70	84	3,719	2.26%
2020/07/08	941	9.27	19.2	9.42	9.76	921.8	3,461	26.63%	大買/鉅額交易
2020/07/07	49	8.87	15.3	8.58	8.88	33.7	2,917	1.16%
2020/07/06	17	8.04	0	0.00	8.08	17	2,600	0.65%
2020/07/03	7	7.84	1	7.85	7.94	6	2,556	0.23%
2020/07/02	0	0.00	10	7.91	8.03	-10	2,493	-0.40%
2020/07/01	0	0.00	57	7.62	7.60	-57	2,370	-2.40%
2020/06/30	0	0.00	2	7.28	7.34	-2	2,294	-0.09%
2020/06/29	15	7.14	10	6.97	7.21	5	2,285	0.22%
2020/06/23	6	7.10	2	7.01	7.00	4	2,297	0.17%
2020/06/22	5	7.06	0	0.00	7.05	5	2,330	0.21%
2020/06/19	0	0.00	1	7.28	7.15	-1	2,315	-0.04%
2020/06/17	50	6.94	0	0.00	6.90	50	2,253	2.22%
2020/06/11	4.5	7.56	37	7.44	7.26	-32.5	2,230	-1.46%
2020/06/10	25.2	7.45	42	6.98	7.45	-16.8	2,101	-0.80%
2020/06/09	10	6.96	0.7	6.90	6.92	9.3	2,098	0.44%
2020/06/08	14	7.05	5	7.03	7.05	9	2,113	0.43%
2020/06/05	0	0.00	2	6.89	6.98	-2	2,084	-0.10%
2020/06/04	21	6.85	0	0.00	6.92	21	2,097	1.00%
2020/06/03	103	7.00	65	6.98	6.90	38	2,095	1.81%	大買/
2020/06/02	1	7.00	30	6.65	7.00	-29	1,976	-1.47%
2020/05/29	0	0.00	5	6.20	6.24	-5	1,840	-0.27%
2020/05/28	0	0.00	10	6.26	6.18	-10	1,837	-0.54%
2020/05/22	0	0.00	25	6.16	6.19	-25	1,847	-1.35%
2020/05/21	0	0.00	2	6.30	6.20	-2	1,855	-0.11%
2020/05/20	30	6.19	31	6.19	6.19	-1	1,851	-0.05%
2020/05/15	0	0.00	4	6.23	6.20	-4	1,864	-0.21%
2020/05/14	15	6.43	0	0.00	6.30	15	1,889	0.79%
2020/05/13	2	6.61	10	6.63	6.60	-8	1,843	-0.43%
2020/05/11	30	6.07	55	6.18	6.18	-25	1,777	-1.41%
2020/05/08	20	6.52	0	0.00	6.51	20	1,725	1.16%
2020/05/07	22	5.87	10	5.96	6.00	12	1,640	0.73%
2020/05/06	5	5.48	0	0.00	5.46	5	1,601	0.31%
2020/05/05	15	5.51	0	0.00	5.55	15	1,596	0.94%
2020/04/30	20	5.64	0	0.00	5.61	20	1,589	1.26%
2020/04/24	0	0.00	2	5.34	5.33	-2	1,675	-0.12%
2020/04/13	0	0.00	2	5.28	5.22	-2	1,759	-0.11%
2020/04/09	0	0.00	1	5.39	5.33	-1	1,776	-0.06%
2020/03/27	0	0.00	1	5.35	5.15	-1	1,788	-0.06%
2020/03/26	1	5.07	3	5.07	5.09	-2	1,745	-0.11%
2020/03/23	0	0.00	233.9	4.22	4.20	-233.9	1,752	-13.35%	大賣/鉅額交易
2020/03/18	0	0.00	0.6	4.65	4.68	-0.6	1,714	-0.03%
2020/03/17	10	4.73	0	0.00	4.67	10	1,701	0.59%
2020/03/13	1	5.22	2	5.23	5.31	-1	1,696	-0.06%
2020/03/12	2	6.01	42	6.11	5.80	-40	1,638	-2.44%
2020/03/11	1	6.46	0	0.00	6.34	1	1,601	0.06%
2020/03/10	0	0.00	5	6.18	6.35	-5	1,597	-0.31%
2020/03/06	5	6.98	0	0.00	6.95	5	1,540	0.32%
2020/03/04	3.3	6.97	0	0.00	6.96	3.3	1,547	0.21%
2020/02/25	0	0.00	2	7.27	7.30	-2	1,535	-0.13%
2020/02/24	12	7.42	8	7.41	7.37	4	1,532	0.26%
2020/02/21	0	0.00	4	7.61	7.51	-4	1,520	-0.26%
2020/02/20	10	7.68	0	0.00	7.66	10	1,517	0.66%
2020/02/19	25	7.74	0	0.00	7.68	25	1,519	1.65%
2020/02/18	6	7.76	0	0.00	7.73	6	1,541	0.39%
2020/02/17	3	7.77	0	0.00	7.80	3	1,578	0.19%
2020/02/10	5	7.44	0	0.00	7.44	5	1,585	0.32%
2020/02/04	0	0.00	6	7.18	7.24	-6	1,937	-0.31%
2020/02/03	5	7.00	0	0.00	7.08	5	2,281	0.22%
2020/01/31	20	7.25	0	0.00	7.27	20	2,281	0.88%
2020/01/16	1	7.87	0	0.00	7.89	1	2,255	0.04%
2020/01/13	2	7.77	2	7.69	7.69	0	2,255	0.00%
2020/01/10	1	7.56	3	7.56	7.55	-2	2,249	-0.09%
2020/01/07	0	7.53	0	0.00	7.53	0	2,437	0.00%
2020/01/03	0	0.00	23	7.78	7.71	-23	2,439	-0.94%
2020/01/02	13	7.74	0	0.00	7.82	13	2,417	0.54%
2019/12/27	5	7.46	0	0.00	7.43	5	2,343	0.21%
2019/12/26	10	7.50	0	0.00	7.49	10	2,344	0.43%
2019/12/25	3	7.47	0	0.00	7.48	3	2,347	0.13%
2019/12/24	2	7.47	0	0.00	7.47	2	2,380	0.08%
2019/12/23	0	0.00	2	7.49	7.48	-2	2,399	-0.08%
2019/12/19	10	7.43	0	0.00	7.43	10	2,421	0.41%
2019/12/16	0	0.00	3	7.38	7.38	-3	2,515	-0.12%
2019/12/13	2	7.29	0	0.00	7.28	2	2,684	0.07%
2019/12/12	0.5	7.18	0	0.00	7.34	0.5	2,694	0.02%
2019/11/26	2	7.52	0	0.00	7.55	2	3,009	0.07%
2019/11/25	0	0.00	5	7.49	7.54	-5	3,036	-0.16%
2019/11/14	5	7.40	1	7.45	7.43	4	3,176	0.13%
2019/11/08	1	7.98	0	0.00	7.98	1	3,112	0.03%
2019/11/07	0	0.00	6	7.86	7.92	-6	3,086	-0.19%
2019/11/06	5	7.89	0	0.00	7.85	5	3,076	0.16%
2019/11/05	0	0.00	2	7.88	7.83	-2	3,075	-0.07%
2019/11/04	11	8.01	505	8.04	7.96	-494	3,060	-16.14%	大賣/鉅額交易
2019/11/01	110	8.39	1,138.2	8.31	8.27	-1,028.2	2,932	-35.06%	大買/大賣/鉅額交易
2019/10/31	1,543	8.38	89	8.32	8.38	1,454	2,738	53.09%	大買/鉅額交易
2019/10/30	17	7.60	0	0.00	7.62	17	2,383	0.71%
2019/10/29	0	0.00	5	7.49	7.50	-5	2,353	-0.21%
2019/10/25	22	7.62	0	0.00	7.56	22	2,361	0.93%
2019/10/23	1	7.53	0	0.00	7.51	1	2,303	0.04%
2019/10/22	0	0.00	4	7.61	7.59	-4	2,303	-0.17%
2019/10/21	0	0.00	10	7.51	7.51	-10	2,265	-0.44%
2019/10/18	0	0.00	200	7.43	7.43	-200	2,249	-8.89%	大賣/鉅額交易
2019/10/17	1	7.47	10	7.49	7.48	-9	2,220	-0.41%
2019/10/16	11	7.63	0	0.00	7.62	11	2,166	0.51%
2019/10/15	0	0.00	103	7.40	7.41	-103	2,032	-5.07%	大賣/鉅額交易
2019/10/14	0.2	7.35	150	7.38	7.38	-149.8	2,033	-7.37%	大賣/鉅額交易
2019/10/09	0	0.00	150	7.40	7.40	-150	2,013	-7.45%	大賣/鉅額交易
2019/10/08	0	0.00	2	7.46	7.44	-2	2,008	-0.10%
2019/10/07	0	0.00	414	7.45	7.42	-414	2,006	-20.63%	大賣/鉅額交易
2019/10/04	0	0.00	7	7.49	7.44	-7	1,991	-0.35%
2019/10/03	0	0.00	110	7.41	7.42	-110	1,990	-5.53%	大賣/鉅額交易
2019/10/02	0	0.00	100	7.44	7.44	-100	1,993	-5.02%
2019/10/01	0	0.00	150	7.50	7.46	-150	1,987	-7.55%	大賣/鉅額交易
2019/09/27	1	7.50	10	7.47	7.44	-9	1,990	-0.45%
2019/09/26	10	7.57	2	7.57	7.55	8	1,977	0.40%
2019/09/25	21	7.55	4	7.59	7.56	17	1,981	0.86%
2019/09/24	360	7.61	16	7.62	7.62	344	1,984	17.33%	大買/鉅額交易
2019/09/23	0.2	7.57	2	7.59	7.56	-1.8	1,976	-0.09%
2019/09/20	0	0.00	3.1	7.47	7.50	-3.1	1,987	-0.16%
2019/09/19	0	0.00	2	7.42	7.44	-2	1,979	-0.10%
2019/09/18	20	7.48	23.3	7.49	7.48	-3.3	1,930	-0.17%
2019/09/17	0	0.00	11	7.88	7.85	-11	1,771	-0.62%
2019/09/16	0	0.00	1	7.95	7.97	-1	1,787	-0.06%
2019/09/11	1	7.75	3.7	7.76	7.85	-2.7	1,800	-0.15%
2019/09/10	1	7.75	19	7.72	7.71	-18	1,776	-1.01%
2019/09/06	3.2	7.89	1	7.83	7.83	2.2	1,766	0.13%
2019/09/05	0	0.00	1.2	7.98	7.94	-1.2	1,760	-0.07%
2019/09/04	6	7.95	0	0.00	7.95	6	1,715	0.35%
2019/09/03	60	7.96	1	7.95	7.95	59	1,694	3.48%
2019/09/02	26	7.99	0	0.00	8.01	26	1,665	1.56%
2019/08/30	0	0.00	14	7.67	7.69	-14	1,585	-0.88%
2019/08/29	3.4	7.69	0	0.00	7.58	3.4	1,566	0.22%
2019/08/28	3.1	7.99	1	7.99	7.85	2.1	1,543	0.14%
2019/08/27	9	8.06	0.1	8.05	8.05	8.9	1,522	0.58%
2019/08/26	0	0.00	0.7	8.10	8.08	-0.7	1,535	-0.04%
2019/08/23	1	8.27	0	0.00	8.21	1	1,539	0.06%
2019/08/21	1.1	8.66	0	0.00	8.52	1.1	1,532	0.07%
2019/08/20	1	8.24	0	0.00	8.24	1	1,532	0.07%
2019/08/19	10	8.26	0	0.00	8.39	10	1,550	0.65%
2019/08/16	0	0.00	17	8.15	8.18	-17	1,559	-1.09%
2019/08/15	1	8.32	0	0.00	8.27	1	1,575	0.06%
2019/08/14	14	8.76	22	8.71	8.60	-8	1,635	-0.49%
2019/08/13	1	8.75	2	8.75	8.75	-1	1,665	-0.06%
2019/08/12	0	0.00	0.1	8.81	8.87	-0.1	1,719	-0.01%
2019/08/08	5	8.85	1	8.89	8.77	4	1,825	0.22%
2019/08/07	15	8.92	21	9.25	8.90	-6	1,846	-0.33%
2019/08/06	25.1	9.01	0	0.00	9.18	25.1	1,847	1.36%
2019/08/02	0	0.00	1	8.73	8.73	-1	1,832	-0.05%
2019/07/31	10	8.82	19	8.80	8.82	-9	1,952	-0.46%
2019/07/30	5	8.83	5	9.13	8.92	0	1,974	0.00%
2019/07/29	41	9.03	0	0.00	9.00	41	1,969	2.08%
2019/07/22	0	0.00	0.3	8.73	8.78	-0.3	2,154	-0.01%
2019/07/19	0	0.00	7	8.82	8.81	-7	2,174	-0.32%
2019/07/17	0	0.00	4	8.86	8.85	-4	2,271	-0.18%
2019/07/16	6	8.93	5	8.92	8.95	1	2,279	0.04%
2019/07/12	0	0.00	0.7	8.80	8.81	-0.7	2,303	-0.03%
2019/07/10	0	0.00	2	8.78	8.80	-2	2,309	-0.09%
2019/07/05	1.1	8.89	10	8.86	8.86	-8.9	2,366	-0.37%
2019/07/04	1	8.81	1	8.81	8.85	0	2,389	0.00%
2019/07/03	9	8.85	1.2	8.84	8.85	7.8	2,388	0.33%
2019/07/01	11.5	9.37	3	9.32	9.28	8.5	2,360	0.36%
2019/06/20	5.1	6.11	6	6.07	6.12	-1	2,349	-0.04%
2019/06/19	19	6.13	0	0.00	6.15	19	2,315	0.82%
2019/06/18	0.6	5.80	0	0.00	5.80	0.6	2,271	0.03%
2019/06/17	4	5.90	1	5.92	5.87	3	2,262	0.13%
2019/06/14	1	5.80	0.5	5.88	5.90	0.5	2,265	0.02%
2019/06/13	10	5.82	3	5.73	5.76	7	2,258	0.31%
2019/06/12	3	5.95	103.5	5.91	5.89	-100.5	2,239	-4.49%	大賣/
2019/06/10	0	0.00	11	6.03	6.03	-11	2,238	-0.49%
2019/06/05	0.5	6.11	0	0.00	6.11	0.5	2,250	0.02%
2019/06/04	10.5	6.10	0	0.00	6.01	10.5	2,250	0.47%
2019/05/29	0	0.00	1	6.15	6.12	-1	2,391	-0.04%
2019/05/27	1	6.14	0	0.00	6.14	1	2,394	0.04%
2019/05/23	0	0.00	1	6.50	6.46	-1	2,378	-0.04%
2019/05/22	1	6.64	0	0.00	6.60	1	2,371	0.04%
2019/05/17	20	7.09	4	6.93	6.80	16	2,371	0.67%
2019/05/16	3	6.70	10	6.70	6.60	-7	2,289	-0.31%
2019/05/15	10	6.65	0	0.00	6.70	10	2,306	0.43%
2019/05/14	1	6.47	6	6.44	6.50	-5	2,382	-0.21%
2019/05/13	2	6.61	25	6.46	6.40	-23	2,350	-0.98%
2019/05/10	7	6.81	20	6.92	6.87	-13	2,276	-0.57%
2019/05/09	2	7.03	5	7.00	7.00	-3	2,231	-0.13%
2019/05/08	36	6.94	0	0.00	7.15	36	2,172	1.66%
2019/05/07	0	0.00	28	6.65	6.72	-28	2,054	-1.36%
2019/05/06	0	0.00	0.4	6.45	6.45	-0.4	2,019	-0.02%
2019/05/03	0	0.00	1	6.78	6.77	-1	1,983	-0.05%
2019/05/02	2	6.82	0	0.00	6.80	2	1,972	0.10%
2019/04/30	1.4	6.89	14	6.81	6.82	-12.6	1,941	-0.65%
2019/04/29	15	6.55	0	0.00	6.51	15	1,840	0.81%
2019/04/26	15	6.48	0	0.00	6.64	15	1,830	0.82%
2019/04/25	15	6.45	0	0.00	6.42	15	1,832	0.82%
2019/04/24	0	0.00	3	6.38	6.42	-3	1,871	-0.16%
2019/04/23	0	0.00	7	6.40	6.46	-7	1,862	-0.38%
2019/04/22	6	6.69	0	0.00	6.58	6	1,847	0.32%
2019/04/19	19	6.62	2.7	6.63	6.63	16.3	1,801	0.91%
2019/04/18	13	6.28	2	6.20	6.14	11	1,689	0.65%
2019/04/15	3.7	6.16	0	0.00	6.30	3.7	1,599	0.23%
2019/04/11	0	0.00	7	6.02	6.01	-7	1,553	-0.45%
2019/04/10	1	5.95	6	6.00	6.00	-5	1,534	-0.33%
2019/04/08	2	5.98	0	0.00	5.91	2	1,609	0.12%
2019/04/03	0	0.00	30	6.15	5.95	-30	1,600	-1.87%
2019/04/02	0	0.00	1	5.83	5.81	-1	1,562	-0.06%
2019/03/28	0	0.00	2	5.72	5.69	-2	1,515	-0.13%
2019/03/25	0	0.00	1	5.71	5.72	-1	1,527	-0.07%
2019/03/21	0	0.00	1	5.89	5.88	-1	1,543	-0.06%
2019/03/20	1	5.98	0	0.00	6.00	1	1,541	0.06%
2019/03/18	0	0.00	1	6.03	6.00	-1	1,551	-0.06%
2019/03/15	0	0.00	1	6.15	6.08	-1	1,550	-0.06%
2019/03/14	3	6.22	0	0.00	6.15	3	1,561	0.19%
2019/03/13	0	0.00	2	6.10	6.20	-2	1,577	-0.13%
2019/03/12	0	0.00	0.7	6.03	6.09	-0.7	1,580	-0.04%
2019/03/08	0	0.00	17	6.00	6.01	-17	1,638	-1.04%
2019/03/07	0.3	6.00	0	0.00	6.04	0.3	1,674	0.02%
2019/03/06	0	0.00	38	6.10	6.15	-38	1,687	-2.25%
2019/03/05	38.4	6.28	15	6.22	6.27	23.4	1,711	1.36%
2019/03/04	0	5.72	0	0.00	5.75	0	1,639	0.00%
2019/02/26	0	0.00	0.6	5.61	5.67	-0.6	1,753	-0.03%
2019/02/25	0	0.00	12	5.63	5.66	-12	1,833	-0.65%
2019/02/21	1	5.68	1	5.69	5.70	0	1,855	0.00%
2019/02/20	3	5.69	0	0.00	5.70	3	1,853	0.16%
2019/02/18	0.6	5.79	0	0.00	5.81	0.6	1,854	0.03%
2019/02/15	1	5.80	4	5.87	5.82	-3	1,905	-0.16%
2019/02/14	21	5.90	5.4	5.84	5.95	15.6	1,922	0.81%
2019/02/13	0.4	5.80	28	5.74	5.86	-27.6	1,866	-1.48%
2019/02/11	0	0.00	15	6.35	6.35	-15	1,768	-0.85%
2019/01/16	6	6.75	0	0.00	6.81	6	1,980	0.30%
2019/01/14	11	6.58	0	0.00	6.53	11	1,976	0.56%
2019/01/11	0	0.00	7	6.40	6.49	-7	1,998	-0.35%
2019/01/09	0	6.45	2	6.47	6.41	-2	2,063	-0.10%
2019/01/08	10	6.47	0	0.00	6.41	10	2,075	0.48%
2019/01/07	0	0.00	0.2	6.52	6.52	-0.2	2,082	-0.01%
2019/01/03	12	6.55	0	0.00	6.50	12	2,115	0.57%
2018/12/28	15.1	6.43	0	0.00	6.50	15.1	2,114	0.71%
2018/12/27	4	6.53	3	6.49	6.63	1	2,097	0.05%
2018/12/25	2	6.09	0	0.00	6.08	2	2,029	0.10%
2018/12/22	0	0.00	10	6.27	6.27	-10	2,034	-0.49%
2018/12/21	10	6.39	0	0.00	6.40	10	2,037	0.49%
2018/12/18	10	6.48	0	0.00	6.42	10	2,027	0.49%
2018/12/17	5	6.80	0	0.00	6.71	5	2,043	0.24%
2018/12/14	0	0.00	6	7.00	6.91	-6	2,143	-0.28%
2018/12/13	6	7.17	0	0.00	7.10	6	2,170	0.28%
2018/12/11	0	0.00	20	7.16	7.11	-20	2,136	-0.94%
2018/12/07	0	0.00	4	7.17	7.22	-4	2,120	-0.19%
2018/12/06	4	7.30	0	0.00	7.00	4	2,092	0.19%
2018/12/05	0	0.00	9	7.16	7.14	-9	2,037	-0.44%
2018/12/03	13	7.40	0	0.00	7.45	13	1,981	0.66%
2018/11/28	2	7.20	0	0.00	7.11	2	1,862	0.11%
2018/11/27	0	0.00	12	6.90	6.95	-12	1,817	-0.66%
2018/11/26	5	6.93	5	6.95	6.92	0	1,809	0.00%
2018/11/23	10	7.08	69	7.15	7.12	-59	1,778	-3.32%
2018/11/22	74	7.03	0	0.00	6.85	74	1,683	4.39%
2018/11/21	0	0.00	10	6.50	6.46	-10	1,590	-0.63%
2018/11/13	0	0.00	2	6.27	6.32	-2	1,443	-0.14%
2018/11/08	2	6.35	1	6.20	6.20	1	1,438	0.07%
2018/11/07	0	0.00	13	6.22	6.35	-13	1,420	-0.92%
2018/11/06	51	6.47	1	6.21	6.24	50	1,407	3.55%
2018/11/05	3	6.05	0	0.00	6.14	3	1,322	0.23%
2018/11/02	1	5.59	0	0.00	5.59	1	1,285	0.08%
2018/10/30	0	0.00	0.1	4.82	4.80	-0.1	1,260	-0.01%
2018/10/26	10	4.70	0	0.00	4.75	10	1,254	0.80%
2018/10/25	0	0.00	14	4.87	4.89	-14	1,231	-1.14%
2018/10/24	0	0.00	15	5.38	5.37	-15	1,182	-1.27%
2018/10/22	0	0.00	10	5.64	5.60	-10	1,175	-0.85%
2018/10/19	2	5.62	0	0.00	5.65	2	1,201	0.17%
2018/10/18	2	6.01	0	0.00	6.00	2	1,171	0.17%
2018/10/16	2	6.61	0	0.00	6.55	2	1,101	0.18%
2018/10/12	0.4	6.21	0	0.00	6.36	0.4	1,082	0.04%
2018/10/05	0	0.00	2	7.40	7.45	-2	1,035	-0.19%
2018/10/04	0	0.00	2	7.77	7.74	-2	1,039	-0.19%
2018/09/25	2	8.38	0	0.00	8.28	2	1,106	0.18%
2018/09/21	2	8.35	0	0.00	8.20	2	1,119	0.18%
2018/09/20	3	8.40	17	8.59	8.38	-14	1,107	-1.26%
2018/09/19	5	8.00	13	7.83	8.03	-8	1,031	-0.78%
2018/09/18	0	0.00	5	7.45	7.39	-5	989	-0.51%
2018/09/17	0	0.00	1	7.50	7.43	-1	1,012	-0.10%
2018/09/14	0	0.00	4	7.54	7.48	-4	1,023	-0.39%
2018/09/10	6	6.86	2	7.10	6.88	4	1,044	0.38%
2018/09/07	6	7.37	0	0.00	7.21	6	1,032	0.58%
2018/09/05	2	7.60	0	0.00	7.53	2	1,053	0.19%
2018/09/04	0	0.00	8	7.62	7.65	-8	1,082	-0.74%
2018/08/31	2	7.64	6	7.66	7.70	-4	1,127	-0.35%
2018/08/30	0	0.00	1	7.30	7.40	-1	1,139	-0.09%
2018/08/28	0	0.00	1	7.28	7.25	-1	1,238	-0.08%
2018/08/27	3	7.32	0	0.00	7.35	3	1,286	0.23%
2018/08/24	3	7.35	0	0.00	7.33	3	1,308	0.23%
2018/08/16	8	7.10	5	7.15	7.15	3	1,445	0.21%
2018/08/15	12	7.54	0	0.00	7.63	12	1,445	0.83%
2018/08/14	1	7.90	0	0.00	7.89	1	1,462	0.07%
2018/08/13	0	0.00	1	7.99	7.90	-1	1,488	-0.07%
2018/08/03	2	8.17	0	0.00	8.13	2	1,896	0.11%
2018/08/02	0	0.00	2	8.15	8.15	-2	2,086	-0.10%
2018/07/27	4	8.42	0	0.00	8.45	4	2,495	0.16%
2018/07/26	0	0.00	25	8.47	8.80	-25	2,950	-0.85%
2018/07/24	0	0.00	24.1	8.12	8.17	-24.1	3,085	-0.78%
2018/07/23	0	0.00	2	8.08	8.04	-2	3,121	-0.06%
2018/07/12	1	8.04	0	0.00	8.02	1	3,244	0.03%
2018/07/10	2	8.12	0	0.00	8.11	2	3,243	0.06%
2018/07/09	0	0.00	2	8.16	8.15	-2	3,249	-0.06%
2018/07/05	0	0.00	2	8.35	8.21	-2	3,271	-0.06%
2018/07/03	3	8.62	3	8.47	8.32	0	3,251	0.00%
2018/07/02	2	8.80	0	0.00	8.79	2	3,214	0.06%
2018/06/29	4	9.06	0	0.00	9.00	4	3,198	0.13%
2018/06/27	0	0.00	10	8.90	8.84	-10	3,144	-0.32%
2018/06/21	1	9.19	0.3	9.12	9.12	0.7	3,120	0.02%
2018/06/19	1	9.12	0	0.00	9.12	1	3,161	0.03%
2018/06/15	1	9.32	3	9.34	9.30	-2	3,155	-0.06%
2018/06/13	4	9.30	0	0.00	9.31	4	3,167	0.13%
2018/06/11	10	9.25	0	0.00	9.28	10	3,161	0.32%
2018/06/07	2	9.80	26	9.84	9.76	-24	3,193	-0.75%
2018/06/06	1	9.92	0	0.00	9.95	1	3,163	0.03%
2018/06/05	13	9.84	35	9.73	9.82	-22	3,147	-0.70%
2018/06/04	6	10.15	0	0.00	10.15	6	3,087	0.19%
2018/06/01	2	10.30	0	0.00	10.35	2	3,046	0.07%
2018/05/31	35	10.29	19	10.30	10.25	16	3,034	0.53%
2018/05/30	10	10.39	0	0.00	10.40	10	3,007	0.33%
2018/05/29	2	10.58	25	10.50	10.50	-23	2,984	-0.77%
2018/05/28	0	0.00	1	10.45	10.50	-1	2,967	-0.03%
2018/05/25	10	10.42	0	0.00	10.40	10	2,945	0.34%
2018/05/24	0	0.00	10	10.35	10.55	-10	2,932	-0.34%
2018/05/23	8	10.35	8	10.40	10.35	0	2,908	0.00%
2018/05/22	5	10.40	3	10.35	10.35	2	2,895	0.07%
2018/05/21	1	10.40	1	10.35	10.30	0	2,885	0.00%
2018/05/18	6	10.36	0	0.00	10.35	6	2,875	0.21%
2018/05/17	0	0.00	3	10.47	10.30	-3	2,878	-0.10%
2018/05/16	14	10.39	20	10.55	10.40	-6	2,855	-0.21%
2018/05/15	10	10.70	16	10.67	10.65	-6	2,814	-0.21%
2018/05/14	109	11.19	8	10.84	11.05	101	2,802	3.60%	大買/鉅額交易
2018/05/11	19	10.65	12	10.62	10.70	7	2,655	0.26%
2018/05/10	111	10.76	75	10.73	10.90	36	2,592	1.39%	大買/
2018/05/09	4	10.20	2	10.40	10.40	2	2,407	0.08%
2018/05/08	5	10.65	21	10.81	10.55	-16	2,354	-0.68%
2018/05/07	1	10.50	36	10.78	10.50	-35	2,302	-1.52%
2018/05/04	24	10.71	103	10.81	10.75	-79	2,228	-3.55%	大賣/
2018/05/03	54.1	10.90	37	11.12	11.25	17.1	2,071	0.82%
2018/05/02	37	10.34	0	0.00	10.35	37	1,607	2.30%
2018/04/30	0	0.00	88.6	9.49	9.44	-88.6	1,467	-6.04%
2018/04/27	0	0.00	3	9.36	9.40	-3	1,472	-0.20%
2018/04/26	15	9.40	182.4	9.56	9.50	-167.4	1,480	-11.31%	大賣/鉅額交易
2018/04/25	0	0.00	76	9.10	9.08	-76	1,408	-5.39%
2018/04/23	5	9.19	5	9.23	9.14	0	1,411	0.00%
2018/04/19	3	9.32	2	9.33	9.25	1	1,440	0.07%
2018/04/18	0	0.00	14	9.08	9.09	-14	1,447	-0.97%
2018/04/17	0	0.00	6	9.09	9.05	-6	1,469	-0.41%
2018/04/12	1	9.29	0	0.00	9.31	1	1,549	0.06%
2018/04/11	0	9.06	0	0.00	9.13	0	1,541	0.00%
2018/04/10	5	9.06	28	9.05	9.05	-23	1,569	-1.47%
2018/04/09	1	9.05	0	0.00	9.03	1	1,591	0.06%
2018/04/02	0	0.00	1	9.05	9.10	-1	1,616	-0.06%
2018/03/31	0	9.00	0	0.00	9.05	0	1,630	0.00%
2018/03/30	9	9.06	0	0.00	9.05	9	1,643	0.55%
2018/03/27	1	9.12	0	0.00	9.08	1	1,718	0.06%
2018/03/22	70	9.63	0	0.00	9.48	70	1,820	3.84%
2018/03/19	0	0.00	77	9.70	9.67	-77	1,825	-4.22%
2018/03/16	12	9.75	0	0.00	9.70	12	1,840	0.65%
2018/03/15	0	0.00	2	9.79	9.73	-2	1,884	-0.11%
2018/03/14	11	9.94	7	10.00	9.92	4	1,878	0.21%
2018/03/13	13	9.33	0	0.00	9.32	13	1,835	0.71%
2018/03/12	16	9.03	10	9.02	9.02	6	1,839	0.33%
2018/03/09	5	9.02	0	0.00	9.03	5	1,877	0.27%
2018/03/07	2	9.09	0	0.00	9.06	2	1,962	0.10%
2018/03/06	1.1	9.15	0	0.00	9.13	1.1	2,039	0.05%
2018/03/05	5	9.15	20	9.15	9.15	-15	2,095	-0.72%
2018/03/02	2	9.13	0	0.00	9.15	2	2,190	0.09%
2018/03/01	3	9.18	0	0.00	9.18	3	2,284	0.13%
2018/02/27	0	0.00	20	9.35	9.20	-20	2,436	-0.82%
2018/02/22	0	0.00	1	9.31	9.31	-1	2,670	-0.04%
2018/02/21	1	9.04	0	0.00	9.35	1	2,841	0.04%
2018/02/12	30	8.81	10	8.81	8.87	20	2,917	0.69%
2018/02/09	6	8.52	1	8.75	8.75	5	3,013	0.17%
2018/02/08	1	8.91	0	0.00	8.90	1	3,074	0.03%
2018/02/06	13	9.06	20	9.34	8.73	-7	3,393	-0.21%
2018/02/05	7	9.54	0	0.00	9.61	7	3,840	0.18%
2018/02/02	0	0.00	3	9.85	9.81	-3	4,289	-0.07%
2018/02/01	0	0.00	5	9.95	9.90	-5	4,647	-0.11%
2018/01/31	22	9.86	0	0.00	9.79	22	4,679	0.47%
2018/01/30	5	9.97	1	9.96	9.96	4	4,706	0.08%
2018/01/29	11	10.00	3	10.00	10.00	8	4,731	0.17%
2018/01/26	25	10.06	5	10.05	10.05	20	4,751	0.42%
2018/01/25	22	10.14	0	0.00	10.05	22	4,777	0.46%
2018/01/24	20	10.05	0	0.00	10.10	20	4,847	0.41%
2018/01/23	0	0.00	3	10.25	10.15	-3	4,885	-0.06%
2018/01/22	3	10.32	2	10.20	10.40	1	4,920	0.02%
2018/01/19	0	0.00	21	10.07	10.05	-21	4,985	-0.42%
2018/01/18	2	10.20	0	0.00	10.15	2	5,087	0.04%
2018/01/17	0	0.00	2	10.20	10.20	-2	5,302	-0.04%
2018/01/16	0	0.00	13	10.15	10.20	-13	5,417	-0.24%
2018/01/15	10	10.15	0	0.00	10.10	10	5,507	0.18%
2018/01/11	5	9.99	0	0.00	10.10	5	5,984	0.08%
2018/01/10	14	10.11	0	0.00	10.05	14	6,215	0.23%
2018/01/09	0	0.00	3	10.17	10.10	-3	6,970	-0.04%
2018/01/08	2	10.25	0	0.00	10.20	2	7,279	0.03%
2018/01/02	0	0.00	1	10.30	10.25	-1	7,407	-0.01%