• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    20.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,176張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032120.35220.5220.25193,6790.52%
2024/12/02420.09420.1920.2503,6660.00%
2024/11/290.119.7000.0019.700.13,6450.00%
2024/11/28119.9010.119.8220.00-93,648-0.25%
2024/11/276.119.494619.5219.40-39.93,614-1.11%
2024/11/26719.8410719.7519.85-1003,655-2.74% 大賣/
2024/11/2510019.65719.6819.65933,7102.51%
2024/11/22319.3300.0019.2033,4370.09%
2024/11/21119.25019.3019.1013,4630.03%
2024/11/20319.0300.0019.0033,4790.09%
2024/11/19119.45219.2019.50-13,489-0.03%
2024/11/181119.18119.0019.00103,5260.28%
2024/11/15819.392319.3619.50-153,515-0.43%
2024/11/145.118.71118.7018.404.13,5000.12%
2024/11/13219.150.919.3519.001.13,4340.03%
2024/11/128.419.401.119.4619.257.33,4540.21%
2024/11/11720.06519.9519.9523,3960.06%
2024/11/086.220.8500.0020.706.23,3560.18%
2024/11/073.621.3300.0021.253.63,3420.11%
2024/11/06321.9700.0021.8033,3280.09%
2024/11/052.122.20022.2022.102.13,4220.06%
2024/11/0421.522.2200.0022.0521.53,6080.60%
2024/11/01122.3525.122.5222.65-24.13,715-0.65%
2024/10/302121.932221.7321.60-13,738-0.03%
2024/10/29122.00222.5522.00-13,765-0.03%
2024/10/282221.863521.8522.05-133,782-0.34%
2024/10/25122.251.122.2122.35-0.13,7900.00%
2024/10/232.122.503.122.7322.40-13,934-0.03%
2024/10/22122.2500.0022.3514,0720.02%
2024/10/2100.00122.5022.50-14,270-0.02%
2024/10/18522.51122.5022.3544,4780.09%
2024/10/17322.9700.0022.8534,5570.07%
2024/10/16222.83122.7023.1014,6350.02%
2024/10/152023.132522.8622.85-54,736-0.11%
2024/10/14123.206.123.1823.20-54,865-0.10%
2024/10/1100.00123.2022.90-15,229-0.02%
2024/10/09123.40523.4023.15-45,529-0.07%
2024/10/080.123.817.724.0323.80-7.65,751-0.13%
2024/10/071.524.32324.3024.40-1.56,059-0.02%
2024/10/041024.2513.124.4024.45-3.16,490-0.05%
2024/10/011824.504.324.5124.5013.77,1390.19%
2024/09/303424.4600.0024.65347,9570.43%
2024/09/27124.305.124.1424.30-4.19,344-0.04%
2024/09/2600.00124.2023.65-110,886-0.01%
2024/09/252223.75523.7823.851711,0080.15%
2024/09/24123.650.123.6523.650.911,7040.01%
2024/09/23023.801.523.8223.75-1.513,011-0.01%
2024/09/202023.60123.5024.001913,1110.14%
2024/09/19123.65223.5323.60-113,040-0.01%
2024/09/18123.20223.1523.00-113,079-0.01%
2024/09/16322.773.222.6823.00-0.213,2550.00%
2024/09/1300.00122.0522.15-113,229-0.01%
2024/09/12121.45221.6021.80-113,262-0.01%
2024/09/111.121.15321.1521.00-1.913,249-0.01%
2024/09/1034.121.222221.1621.1012.113,2490.09%
2024/09/093.121.0513.421.2721.50-10.313,237-0.08%
2024/09/06821.9600.0022.00813,2110.06%
2024/09/059.122.251522.1121.95-5.913,207-0.04%
2024/09/046.122.20122.4022.155.113,2000.04%
2024/09/03123.95123.8523.85013,1590.00%
2024/09/0243.124.30124.5024.2542.113,1890.32%
2024/08/303.124.43724.4424.45-3.913,245-0.03%
2024/08/290.124.20024.3024.100.113,2650.00%
2024/08/2810.124.25324.3524.207.113,3020.05%
2024/08/27124.801.124.7524.80-0.113,2800.00%
2024/08/261024.201024.3024.10013,2450.00%
2024/08/232.123.7100.0023.952.113,2800.02%
2024/08/22124.35124.5524.20013,2990.00%
2024/08/2100.00224.3324.25-213,302-0.02%
2024/08/20324.52224.5524.35113,2760.01%
2024/08/19924.02524.0524.00413,2790.03%
2024/08/1626.124.55724.6024.401913,3200.14%
2024/08/159.124.6600.0024.409.113,3100.07%
2024/08/143524.96924.7424.802613,4220.19%
2024/08/131.123.853.124.0023.85-213,809-0.01%
2024/08/12124.352024.1524.20-1913,807-0.14%
2024/08/09424.4800.0024.20413,8960.03%
2024/08/0812.224.73524.5224.257.213,8590.05%
2024/08/07424.793.324.7125.200.713,8740.01%
2024/08/0616.822.6817.222.8122.95-0.413,9540.00%
2024/08/057.324.3620.124.5524.30-12.813,770-0.09%
2024/08/0215.127.227.427.3427.007.713,6660.06%
2024/08/011027.831827.7927.85-813,628-0.06%
2024/07/310.427.790.127.9027.650.313,6410.00%
2024/07/30627.319.127.2427.70-3.113,635-0.02%
2024/07/29327.601427.6827.25-1113,645-0.08%
2024/07/26427.7311.127.8628.00-713,583-0.05%
2024/07/237028.639128.4928.40-2113,558-0.15%
2024/07/2231.129.5342.229.2628.90-11.113,449-0.08%
2024/07/1923.130.203430.0230.15-10.913,281-0.08%
2024/07/181529.992429.9629.95-913,189-0.07%
2024/07/17330.461630.2630.15-1313,164-0.10%
2024/07/1639.430.682230.4130.1517.413,2340.13%
2024/07/1523.230.8021.230.5730.60213,5410.01%
2024/07/128631.7544.132.0831.304213,5170.31%
2024/07/1134.531.485731.4631.25-22.513,235-0.17%
2024/07/1012.131.4221.431.3030.85-9.313,057-0.07%
2024/07/0976.230.8563.230.8531.501312,9050.10%
2024/07/0810032.108532.1131.651512,6830.12%
2024/07/05264.432.2090.232.2432.60174.212,3311.41% 大買/鉅額交易
2024/07/0485.531.59308.131.7331.65-222.712,026-1.85% 大賣/鉅額交易
2024/07/03314.931.40824.131.7630.95-509.211,216-4.54% 大買/大賣/鉅額交易
2024/07/02456.330.69368.830.7231.3587.59,8920.88% 大買/大賣/
2024/07/015.628.753228.9428.50-26.48,339-0.32%
2024/06/28198.829.39166.129.5828.9532.88,2270.40% 大買/大賣/
2024/06/27219.229.57219.729.7129.95-0.57,562-0.01% 大買/大賣/
2024/06/263127.931827.7927.60136,4870.20%
2024/06/254027.313827.2127.2026,6820.03%
2024/06/24127.605.127.4327.20-4.16,758-0.06%
2024/06/2169.427.6152.527.6627.9016.96,9380.24%
2024/06/2037.127.054826.9626.95-10.96,886-0.16%
2024/06/195827.124227.0027.00167,6050.21%
2024/06/183827.145027.0627.05-128,024-0.15%
2024/06/1738.127.1336.327.0527.051.88,0440.02%
2024/06/141026.90326.9726.9078,0490.09%
2024/06/1326.327.0200.0027.0526.38,0230.33%
2024/06/122227.072027.1027.1528,0670.02%
2024/06/111327.64127.3527.25128,0580.15%
2024/06/07327.773127.8227.75-288,057-0.35%
2024/06/0632.127.5515.127.6327.5516.98,0680.21%
2024/06/052827.9825.227.5328.102.88,1240.03%
2024/06/0419.327.523827.5427.45-18.78,130-0.23%
2024/06/036.828.03527.8227.851.78,1640.02%
2024/05/313727.804027.5527.50-38,200-0.04%
2024/05/304.227.81227.8027.652.28,2600.03%
2024/05/2940.127.5963.227.9128.00-23.18,257-0.28%
2024/05/283727.444427.8327.80-78,237-0.08%
2024/05/272.327.401627.3027.30-13.78,245-0.17%
2024/05/245.127.281327.3027.30-7.98,263-0.10%
2024/05/2317.727.80727.7927.5510.78,2540.13%
2024/05/22228.22128.1028.0018,2440.01%
2024/05/211927.98528.2527.80148,2020.17%
2024/05/201828.6524.128.5528.20-6.18,165-0.07%
2024/05/1710829.12123.429.3228.75-15.48,058-0.19% 大買/大賣/
2024/05/1619.128.02727.9927.9012.17,6010.16%
2024/05/1526.128.412.128.4528.10247,5900.32%
2024/05/14527.601427.5027.65-97,513-0.12%
2024/05/131227.90627.8527.8067,5030.08%
2024/05/1040.127.782627.5827.6014.17,4350.19%
2024/05/09626.99226.8526.7547,2550.06%
2024/05/08527.00327.0327.0527,2550.03%
2024/05/0742.126.751826.7726.9024.17,2760.33%
2024/05/0618927.1500.0027.001897,2482.61% 大買/鉅額交易
2024/05/0362.127.43527.3527.3557.17,1980.79%
2024/05/0216927.5500.0027.501697,1672.36% 大買/鉅額交易
2024/04/30228.035327.9727.85-517,121-0.72%
2024/04/2923.127.811327.9728.0010.17,1220.14%
2024/04/2612127.9600.0027.901217,0891.71% 大買/鉅額交易
2024/04/251028.202128.3128.00-117,097-0.15%
2024/04/2418.128.64828.6728.3510.17,0880.14%
2024/04/23427.85128.2028.3037,0520.04%
2024/04/22828.53729.1528.0017,0830.01%
2024/04/194429.102028.9328.70247,1870.33%
2024/04/18528.61729.0328.75-26,776-0.03%
2024/04/173328.522328.5828.35106,6780.15%
2024/04/161528.343428.0728.40-196,611-0.29%
2024/04/155.129.27829.5029.40-2.96,530-0.04%
2024/04/12229.101729.3429.25-156,458-0.23%
2024/04/1123.129.151729.4929.056.16,3700.10%
2024/04/1012330.09108.230.2729.7514.86,2840.24% 大買/大賣/
2024/04/0935.229.144629.1329.10-10.85,945-0.18%
2024/04/0828.527.805728.6429.50-28.55,869-0.49%
2024/04/0314.328.23628.1328.108.35,7360.14%
2024/04/02928.856.128.8128.752.95,6790.05%
2024/04/011028.981.228.9828.908.85,6720.15%
2024/03/2946.129.662729.3929.2019.15,6490.34%
2024/03/286129.575429.6329.7075,4570.13%
2024/03/2749.228.72628.6828.6543.25,2830.82%
2024/03/26105.229.5511229.6429.05-6.95,350-0.13% 大買/大賣/
2024/03/256529.293429.1829.10315,5470.56%
2024/03/22273.329.53169.429.7029.35103.85,5621.87% 大買/大賣/鉅額交易
2024/03/2171.228.58129.328.3728.70-58.24,994-1.16% 大賣/
2024/03/20026.401426.2726.10-144,707-0.30%
2024/03/191.126.47126.5526.350.14,7570.00%
2024/03/18126.851.126.7926.70-0.14,7630.00%
2024/03/151826.805.126.8827.1012.94,7890.27%
2024/03/14226.900.127.0026.901.94,7320.04%
2024/03/13626.95326.9826.7034,7890.06%
2024/03/12527.14127.0527.2544,7790.08%
2024/03/11827.2516.127.0427.15-8.14,814-0.17%
2024/03/081026.301026.5026.2504,7610.00%
2024/03/0722.226.1400.0026.0022.24,7810.46%
2024/03/064.226.44626.8026.30-1.84,738-0.04%
2024/03/0519.726.79626.9926.6513.74,6830.29%
2024/03/042027.18227.3027.05184,5920.39%
2024/03/01127.3000.0027.2014,5600.02%
2024/02/29627.0712.327.3827.85-6.34,580-0.14%
2024/02/274.127.3100.0027.204.14,5820.09%
2024/02/2600.000.128.0527.75-0.14,5590.00%
2024/02/23327.63127.7027.5524,5590.04%
2024/02/22428.011228.0727.90-84,554-0.18%
2024/02/21128.00128.0028.1004,6160.00%
2024/02/20227.88227.9527.9004,6070.00%
2024/02/19328.22428.2328.15-14,615-0.02%
2024/02/16527.8200.0027.7054,6460.11%
2024/02/156.227.36627.1927.350.24,6290.01%
2024/02/052.128.10728.0528.00-4.94,579-0.11%
2024/02/021.128.4000.0028.251.14,5770.02%
2024/02/0100.00428.3828.35-44,590-0.09%
2024/01/3000.001028.5428.55-104,625-0.22%
2024/01/29128.2500.0028.2514,6170.02%
2024/01/261.128.291928.2028.10-17.94,656-0.38%
2024/01/2510.328.20728.2028.153.34,6830.07%
2024/01/24028.403628.3828.40-364,773-0.75%
2024/01/230.128.30228.2328.30-1.95,083-0.04%
2024/01/22128.10228.0328.00-15,526-0.02%
2024/01/1918.227.55727.5627.6511.25,5750.20%
2024/01/187.327.60127.6527.606.35,5620.11%
2024/01/1732.227.87227.8027.6530.25,5770.54%
2024/01/163428.681128.4328.40235,5700.41%
2024/01/153529.6355.329.7329.50-20.25,531-0.37%
2024/01/129.428.494228.6528.25-32.75,343-0.61%
2024/01/113.628.51428.9528.50-0.45,392-0.01%
2024/01/101428.62128.6528.55135,4220.24%
2024/01/096.128.911129.0728.70-4.95,421-0.09%
2024/01/08929.321029.4029.45-15,417-0.02%
2024/01/0500.00129.2529.00-15,416-0.02%
2024/01/0400.005129.0228.95-515,425-0.94%
2024/01/03729.17129.0028.9065,4850.11%
2024/01/02129.402429.3529.45-235,458-0.42%
2023/12/29129.401.129.4029.30-0.15,4810.00%
2023/12/28729.37629.3529.5015,4880.02%
2023/12/2700.00329.4029.40-35,466-0.05%
2023/12/26129.353.129.3029.30-2.15,442-0.04%
2023/12/2500.00829.3329.20-85,432-0.15%
2023/12/221430.0435230.0129.65-3385,396-6.26% 大賣/鉅額交易
2023/12/214630.4200.0030.35465,2800.87%
2023/12/20127.530.9995.430.9230.9032.15,1130.63% 大買/
2023/12/195829.973130.1629.55274,6700.58%
2023/12/1815.229.9130.130.0130.10-14.84,533-0.33%
2023/12/15429.303229.5229.35-284,377-0.64%
2023/12/141729.022529.1228.75-84,216-0.19%
2023/12/1333428.402628.2228.453084,1427.44% 大買/鉅額交易
2023/12/121128.381.228.2428.209.84,1560.24%
2023/12/11728.6900.0028.6074,1310.17%
2023/12/081228.87329.0728.8094,1250.22%
2023/12/07328.7000.0028.7034,1020.07%
2023/12/061229.0600.0028.70124,1200.29%
2023/12/05528.351328.9229.15-84,070-0.20%
2023/12/0427.128.59728.9128.6020.14,0340.50%
2023/12/011629.361729.6129.25-13,946-0.02%
2023/11/30529.401229.2329.50-73,933-0.18%
2023/11/2900.002729.1429.05-273,920-0.69%
2023/11/28429.26629.3129.30-23,930-0.05%
2023/11/271229.41829.6929.3543,9440.10%
2023/11/241.529.571029.6629.35-8.53,964-0.22%
2023/11/222.329.3200.0029.302.34,2960.05%
2023/11/21329.25329.3729.4504,3110.00%
2023/11/20329.65729.5129.20-44,293-0.09%
2023/11/172528.8000.0028.85254,2290.59%
2023/11/16128.801228.8328.90-114,240-0.26%
2023/11/15228.482428.5128.70-224,232-0.52%
2023/11/13127.801.827.8527.75-0.84,249-0.02%
2023/11/10927.88327.9327.8064,2800.14%
2023/11/091028.15128.2028.0094,3430.21%
2023/11/0817.128.3800.0028.4017.14,4500.38%
2023/11/07528.603528.6728.35-304,488-0.67%
2023/11/06028.902.328.8128.80-2.34,545-0.05%
2023/11/03228.40628.4728.45-44,539-0.09%
2023/11/02328.10428.0028.10-14,558-0.02%
2023/11/0124.428.203027.9027.80-5.64,629-0.12%
2023/10/3188.229.419829.2328.40-9.84,630-0.21%
2023/10/30139.229.637229.7329.6567.24,4241.52% 大買/
2023/10/27127.70628.5028.55-53,987-0.13%
2023/10/260.928.1000.0027.600.93,9720.02%
2023/10/25728.39528.7528.3023,9920.05%
2023/10/241628.132128.4528.70-53,996-0.13%
2023/10/23228.18928.3128.25-73,947-0.18%
2023/10/20227.28227.2027.5003,9220.00%
2023/10/194628.183527.7627.65113,9590.28%
2023/10/18127.90427.7927.95-34,010-0.07%
2023/10/17128.0000.0027.9013,9830.03%
2023/10/16128.103128.1427.80-304,076-0.74%
2023/10/136.227.87128.1027.655.24,0990.13%
2023/10/128.127.91127.9028.157.14,1330.17%
2023/10/1112.228.10228.1527.6010.24,1920.24%
2023/10/06428.681028.6528.45-64,247-0.14%
2023/10/052.128.701728.5928.65-14.94,281-0.35%
2023/10/04127.751027.7527.70-94,285-0.21%
2023/10/038.528.2900.0028.158.54,3160.20%
2023/10/02128.55228.7028.65-14,444-0.02%
2023/09/281128.40228.3528.3594,5630.20%
2023/09/27227.851027.9328.15-84,718-0.17%
2023/09/26728.071128.1427.90-44,754-0.08%
2023/09/25628.562128.4928.35-154,795-0.31%
2023/09/22528.292128.4728.40-164,841-0.33%
2023/09/21728.6724.928.4628.45-17.94,835-0.37%
2023/09/20428.966.128.9828.85-2.14,843-0.04%
2023/09/19129.35129.0529.0004,8690.00%
2023/09/181929.60729.3529.35124,8860.25%
2023/09/154.529.76429.8329.600.54,9240.01%
2023/09/14529.59329.6829.5525,1280.04%
2023/09/132.229.45229.4329.450.25,1730.00%
2023/09/121129.3900.0029.25115,3470.21%
2023/09/1115.929.83829.7629.707.95,3550.15%
2023/09/08130.15730.1430.20-65,350-0.11%
2023/09/07430.59630.4830.40-25,382-0.04%
2023/09/06230.831630.8630.75-145,500-0.25%
2023/09/05130.75230.7330.85-15,541-0.02%
2023/09/048.130.571330.6130.45-4.95,564-0.09%
2023/09/0100.00230.9830.90-25,596-0.04%
2023/08/311730.96531.0131.00125,6400.21%
2023/08/3030.731.101631.0031.0014.75,7090.26%
2023/08/29114.331.877632.1031.5038.35,6910.67% 大買/
2023/08/28330.28730.8230.80-45,394-0.07%
2023/08/25130.6000.0030.3515,3550.02%
2023/08/24230.350.130.6030.151.95,4360.03%
2023/08/233.930.28630.3330.35-2.15,594-0.04%
2023/08/22130.1000.0030.0015,6340.02%
2023/08/21330.506.230.5130.45-3.25,649-0.06%
2023/08/18530.44530.3330.1505,6620.00%
2023/08/175.430.26130.3530.404.45,6670.08%
2023/08/16529.8500.0029.9055,7030.09%
2023/08/152.230.17330.0330.10-0.85,732-0.01%
2023/08/14629.011328.8828.90-75,812-0.12%
2023/08/113030.07530.0029.90255,7360.44%
2023/08/1060.230.57930.5430.2551.25,7620.89%
2023/08/0922.630.456.230.5330.5016.45,7990.28%
2023/08/0835.230.99431.0030.5031.25,8440.53%
2023/08/072.530.21630.3730.55-3.55,882-0.06%
2023/08/045.330.58330.6530.652.35,9870.04%
2023/08/021.531.38231.8331.35-0.56,394-0.01%
2023/08/012731.46631.2831.20216,4670.32%
2023/07/311131.411531.3731.20-46,694-0.06%
2023/07/2811.131.62631.5631.505.16,7740.08%
2023/07/273.131.55631.8431.70-2.96,785-0.04%
2023/07/261031.6900.0031.35106,8490.15%
2023/07/251531.759.331.9532.005.76,8720.08%
2023/07/244.131.165631.1331.70-526,862-0.76%
2023/07/2118.532.07332.1031.7015.56,8930.23%
2023/07/209.632.655332.2332.70-43.46,953-0.62%
2023/07/1911.132.941133.0432.500.17,0190.00%
2023/07/181133.67533.8333.4567,2180.08%
2023/07/175.233.601033.6633.75-4.87,699-0.06%
2023/07/147.633.0600.0033.007.68,8880.09%
2023/07/1324.533.501533.4933.309.59,3100.10%
2023/07/124.134.163.334.0734.000.79,3330.01%
2023/07/111434.561934.5434.45-59,408-0.05%
2023/07/10334.02234.3034.0519,6180.01%
2023/07/0725.233.961534.3134.0510.210,0080.10%
2023/07/063935.522135.4535.001810,0890.18%
2023/07/051136.131636.1735.65-510,075-0.05%
2023/07/04935.74835.6135.55110,0690.01%
2023/07/03535.7910.435.7635.90-5.410,090-0.05%
2023/06/30235.60235.5035.70010,1680.00%
2023/06/2900.001135.1335.20-1110,313-0.11%
2023/06/28235.18934.9334.80-710,451-0.07%
2023/06/277.135.09235.4034.805.110,6670.05%
2023/06/26135.309.335.3135.30-8.210,972-0.08%
2023/06/216.135.691135.7835.80-4.911,173-0.04%
2023/06/201335.9228.136.1235.75-15.111,412-0.13%
2023/06/19435.292.235.2135.201.911,4760.02%
2023/06/162435.702635.9335.90-211,996-0.02%
2023/06/15235.1011.235.1535.20-9.212,855-0.07%
2023/06/14534.9500.0034.85513,6290.04%
2023/06/133.134.551034.6634.70-6.913,862-0.05%
2023/06/122034.52834.4934.301214,1230.08%
2023/06/09135.151035.1035.15-914,285-0.06%
2023/06/0800.001335.4435.35-1314,363-0.09%
2023/06/07735.84235.7035.60514,5480.03%
2023/06/06135.9500.0035.65114,9760.01%
2023/06/052536.34836.2436.101715,2690.11%
2023/06/02535.543935.9335.85-3415,420-0.22%
2023/06/0110.235.606.335.4335.303.915,6070.03%
2023/05/31535.85735.8235.80-215,611-0.01%
2023/05/301235.75835.7035.60415,6600.03%
2023/05/29236.222736.2236.20-2515,608-0.16%
2023/05/262535.343135.1035.00-615,573-0.04%
2023/05/25135.35535.3535.40-415,610-0.03%
2023/05/24435.501335.5435.50-915,718-0.06%
2023/05/232.135.40235.4835.400.115,7970.00%
2023/05/22535.293335.2535.35-2815,891-0.18%
2023/05/192134.998934.7034.60-6816,091-0.42%
2023/05/1838.234.435034.7234.85-11.816,424-0.07%
2023/05/17435.19235.2335.15216,4160.01%
2023/05/162635.209.435.1035.1016.616,4870.10%
2023/05/1511234.887734.7834.703516,5500.21% 大買/
2023/05/1233.133.922634.2334.357.116,5860.04%
2023/05/116334.151034.0233.755316,6420.32%
2023/05/1044.434.342534.3434.5019.416,7220.12%
2023/05/0969.833.842934.0733.7540.816,6870.24%
2023/05/0815.136.102536.1735.90-9.916,352-0.06%
2023/05/0529.236.761336.6836.5016.216,4240.10%
2023/05/0422.136.75737.2137.2015.116,8300.09%
2023/05/03237.000.636.9536.951.417,2040.01%
2023/05/023.137.356.237.4437.35-317,771-0.02%
2023/04/28436.885.536.8036.80-1.517,844-0.01%
2023/04/271336.89836.9936.80517,8990.03%
2023/04/2613.136.462436.5737.20-10.917,902-0.06%
2023/04/251637.127337.2636.60-5717,914-0.32%
2023/04/2423.237.92637.9137.8017.217,9100.10%
2023/04/2151.138.305237.8338.00-0.917,9570.00%
2023/04/20109.239.0431.339.2338.5577.918,0530.43% 大買/
2023/04/19193.340.21283.240.0239.75-89.917,759-0.51% 大買/大賣/
2023/04/1872.339.527939.6538.60-6.716,589-0.04%
2023/04/174438.879138.8338.90-4716,268-0.29%
2023/04/141138.59138.6538.801016,4130.06%
2023/04/1393.139.0554.138.7238.6039.116,4690.24%
2023/04/1225.239.657839.6339.50-52.816,315-0.32%
2023/04/112539.303139.4639.00-616,054-0.04%
2023/04/101438.882839.0239.20-1416,103-0.09%
2023/04/071039.092239.1338.95-1216,791-0.07%
2023/04/063538.441838.4638.501717,1730.10%
2023/03/312038.471738.4638.40317,2060.02%
2023/03/301239.088.438.8938.803.617,1600.02%
2023/03/2959.138.9043.138.8338.901617,0350.09%
2023/03/284238.736539.0139.05-2317,058-0.13%
2023/03/2714139.5362.239.2038.8078.916,8870.47% 大買/
2023/03/246038.953138.8538.852916,7710.17%
2023/03/232939.147839.3939.30-4916,665-0.29%
2023/03/22116.338.9993.139.0338.7023.216,5790.14% 大買/
2023/03/21132.339.688439.6039.1048.316,6570.29% 大買/
2023/03/20115.639.9813839.9639.90-22.417,052-0.13% 大買/大賣/
2023/03/1710438.26126.438.3038.75-22.417,551-0.13% 大買/大賣/
2023/03/162437.15936.9736.501517,5510.09%
2023/03/151537.6123.137.8737.90-8.117,437-0.05%
2023/03/142137.181537.5337.10617,2890.03%
2023/03/13536.07735.9536.60-217,245-0.01%
2023/03/1016.136.55345.136.4536.45-32917,481-1.88% 大賣/鉅額交易
2023/03/0997.237.666037.5237.3537.217,4870.21%
2023/03/083338.3746.238.4338.95-13.217,158-0.08%
2023/03/072138.1414.338.1338.006.716,8960.04%
2023/03/066837.493237.8438.003616,7070.22%
2023/03/03337.10637.0837.00-316,522-0.02%
2023/03/021137.1421.137.2536.95-10.116,524-0.06%
2023/03/014.136.83436.8236.750.116,6110.00%
2023/02/2415.137.352337.6537.10-7.916,633-0.05%
2023/02/23437.561237.4737.75-816,582-0.05%
2023/02/2213.137.381637.3137.25-2.916,703-0.02%
2023/02/2114.137.922737.7137.60-1316,733-0.08%
2023/02/203337.483737.5837.80-416,991-0.02%
2023/02/1757.137.8666.237.9937.70-9.117,533-0.05%
2023/02/164337.812838.0337.651517,5490.09%
2023/02/152336.893736.9936.80-1417,580-0.08%
2023/02/142936.921736.8836.651218,0730.07%
2023/02/132536.362136.6137.10418,5770.02%
2023/02/101237.104637.1636.85-3418,538-0.18%
2023/02/0922.137.282637.1837.10-3.918,495-0.02%
2023/02/085737.632637.7237.553118,4730.17%
2023/02/0747.237.892937.8037.9018.218,3570.10%
2023/02/063.137.751837.6937.90-14.918,303-0.08%
2023/02/0325.237.2445.237.5037.35-2018,275-0.11%
2023/02/0212838.32131.238.2637.80-3.218,089-0.02% 大買/大賣/
2023/02/0112737.3673.837.3937.4053.217,5560.30% 大買/
2023/01/317436.8561.136.6936.9012.917,1410.08%
2023/01/303135.615735.5635.95-2616,636-0.16%
2023/01/171535.003635.1035.20-2116,642-0.13%
2023/01/161034.52534.4834.40516,7100.03%
2023/01/133135.054634.8434.60-1516,907-0.09%
2023/01/123735.961935.8235.401817,1910.10%
2023/01/1119.135.546035.7435.60-4117,268-0.24%
2023/01/1013035.7310735.6535.302317,3430.13% 大買/大賣/
2023/01/09335.252535.7236.00-2217,197-0.13%
2023/01/0634234.981934.7934.9532317,1251.89% 大買/鉅額交易
2023/01/053035.292635.1134.80417,4300.02%
2023/01/042935.722935.7235.60017,5390.00%
2023/01/033934.793435.0035.25517,4320.03%
2022/12/3016.234.239334.3034.55-76.817,415-0.44%
2022/12/2983.233.982834.1834.2055.217,7470.31%
2022/12/283335.181534.7234.801818,0780.10%
2022/12/2710436.186536.2035.403918,0050.22% 大買/
2022/12/265335.51130.135.6435.95-77.117,378-0.44% 大賣/
2022/12/233633.98534.1034.103117,0360.18%
2022/12/221933.353633.0833.70-1717,172-0.10%
2022/12/2142.732.76432.7532.7038.717,4440.22%
2022/12/20833.72534.1632.50317,7190.02%
2022/12/191833.94433.9533.751417,9600.08%
2022/12/163934.652134.5934.251818,3560.10%
2022/12/151835.611635.5235.65218,3410.01%
2022/12/14435.643335.4435.40-2918,511-0.16%
2022/12/1322.335.672735.5135.05-4.718,959-0.02%
2022/12/129137.00121.136.8735.85-30.119,165-0.16% 大賣/
2022/12/09206.436.5213536.6136.8071.418,6780.38% 大買/大賣/
2022/12/08164.634.6521934.6034.30-54.418,031-0.30% 大買/大賣/
2022/12/07432.831133.2432.80-717,649-0.04%
2022/12/069.233.762233.9133.60-12.817,929-0.07%
2022/12/059.134.225934.1833.85-49.918,468-0.27%
2022/12/027434.102834.1334.054618,8460.24%
2022/12/0126.133.491933.4533.457.118,9480.04%
2022/11/301.132.952332.8032.95-21.919,708-0.11%
2022/11/29232.00932.3232.45-720,880-0.03%
2022/11/286.532.20732.3732.20-0.522,6510.00%
2022/11/252432.283732.5132.15-1323,786-0.05%
2022/11/241132.452532.4232.50-1424,314-0.06%
2022/11/237532.616432.3232.201126,5150.04%
2022/11/223332.932032.9332.751327,3870.05%
2022/11/214133.201233.3333.352928,1480.10%
2022/11/181433.052233.6932.85-828,800-0.03%
2022/11/171733.643433.6033.60-1728,785-0.06%
2022/11/1685.233.486033.6533.4025.228,8730.09%
2022/11/1527333.1823232.9933.454129,2250.14% 大買/大賣/
2022/11/14931.615131.7231.95-4228,810-0.15%
2022/11/1114231.746931.3831.257328,7310.25% 大買/
2022/11/10209.332.0415531.3431.5054.328,5490.19% 大買/大賣/
2022/11/0917233.4413533.4733.303728,6290.13% 大買/大賣/
2022/11/082335.281435.1134.50928,4290.03%
2022/11/07435.211235.5735.00-828,631-0.03%
2022/11/04334.85235.1035.00129,1660.00%
2022/11/03534.35334.4234.65229,7980.01%
2022/11/021034.97134.8534.65931,3590.03%
2022/11/013134.523334.5434.85-232,019-0.01%
2022/10/31133.552933.7233.50-2831,980-0.09%
2022/10/282033.2225.133.0133.00-5.132,031-0.02%
2022/10/27433.89434.1034.20032,0950.00%
2022/10/264533.73633.9333.603932,2280.12%
2022/10/252334.501634.2433.75732,4510.02%
2022/10/241536.002235.8435.05-732,497-0.02%
2022/10/217.635.384735.4935.60-39.432,562-0.12%
2022/10/204435.662935.5935.201532,5340.05%
2022/10/195535.382335.2335.203232,2740.10%
2022/10/18534.8810.335.0935.05-5.332,510-0.02%
2022/10/171033.79633.9934.50432,5390.01%
2022/10/14435.151835.1735.30-1432,474-0.04%
2022/10/133835.553735.0333.85132,7240.00%
2022/10/1219.137.463037.6936.95-10.933,013-0.03%
2022/10/11837.617.337.7137.300.733,1540.00%
2022/10/0721.138.944539.0139.00-23.933,256-0.07%
2022/10/063538.804038.9839.20-533,460-0.01%
2022/10/0584.137.8464.438.0638.5019.733,2090.06%
2022/10/042936.032836.2436.50133,0540.00%
2022/10/031235.64735.4935.30533,0730.02%
2022/09/30935.401535.4036.30-633,371-0.02%
2022/09/2918.136.3613.235.9735.954.933,5560.01%
2022/09/283436.9527.536.7335.956.533,9160.02%
2022/09/276438.203138.5638.753334,3840.10%
2022/09/2633.238.0924.237.9537.859.134,2860.03%
2022/09/2341.139.755139.6938.90-9.934,119-0.03%
2022/09/229.141.3314.141.2841.25-533,865-0.01%
2022/09/215241.923141.6441.502133,8870.06%
2022/09/201742.5645.142.5742.40-28.134,092-0.08%
2022/09/1968.142.1755.142.2641.701334,0170.04%
2022/09/1621.341.119141.2342.20-69.733,833-0.21%
2022/09/1514642.0777.241.8341.5068.833,7080.20% 大買/
2022/09/1467.140.5778.140.7341.30-1133,218-0.03%
2022/09/134040.712140.8540.451932,8930.06%
2022/09/1213341.85163.141.5441.05-30.132,625-0.09% 大買/大賣/
2022/09/088140.17112.240.2541.00-31.232,140-0.10% 大賣/
2022/09/0744.139.0165.138.8538.60-2131,805-0.07%
2022/09/06135.140.7416541.0339.60-29.931,598-0.09% 大買/大賣/
2022/09/05229.542.27424.142.1442.20-194.530,913-0.63% 大買/大賣/鉅額交易
2022/09/0250441.73285.341.8642.25218.729,7290.74% 大買/大賣/鉅額交易
2022/09/0113640.04155.340.1540.35-19.327,949-0.07% 大買/大賣/
2022/08/3144.239.1689.239.1539.00-4526,883-0.17%
2022/08/30306.740.53298.740.5939.10826,5480.03% 大買/大賣/
2022/08/2912338.77172.538.7539.00-49.524,573-0.20% 大買/大賣/
2022/08/2625338.05157.238.0938.3595.824,1250.40% 大買/大賣/
2022/08/258338.03138.637.8838.65-55.623,425-0.24% 大賣/
2022/08/243336.692936.4736.50422,9410.02%
2022/08/2338.137.2664.237.1537.00-26.122,919-0.11%
2022/08/2211937.58117.337.5937.051.722,8910.01% 大買/大賣/
2022/08/1920.436.7258.136.8737.00-37.722,285-0.17%
2022/08/185136.952936.9236.802222,2070.10%
2022/08/173136.705536.7036.55-2422,200-0.11%
2022/08/1620937.5219637.3036.751322,3320.06% 大買/大賣/
2022/08/156436.60117.536.8837.20-53.521,831-0.24% 大賣/
2022/08/125936.316436.3236.25-521,801-0.02%
2022/08/1114737.00125.137.1336.7521.921,7930.10% 大買/大賣/
2022/08/109636.9940.136.9036.4055.921,5990.26%
2022/08/09273.437.08309.936.7036.60-36.521,693-0.17% 大買/大賣/
2022/08/0855.434.77106.235.0235.70-50.920,672-0.25% 大賣/
2022/08/05032.65532.4932.95-520,419-0.02%
2022/08/042931.523831.6932.05-920,938-0.04%
2022/08/0355.732.253332.0832.0022.721,3540.11%
2022/08/0265.133.481433.3133.1051.121,7570.24%
2022/08/014034.4912634.4234.45-8622,105-0.39% 大賣/
2022/07/29100.334.085534.0734.0545.322,1210.20%
2022/07/285233.843333.8033.601922,2520.09%
2022/07/278433.6613333.7334.10-4922,379-0.22% 大賣/
2022/07/264733.992433.9533.402322,7850.10%
2022/07/25105.234.3640.134.2333.8065.123,1110.28% 大買/
2022/07/224533.4711433.6033.95-6923,463-0.29% 大賣/
2022/07/212633.2626433.2533.60-23824,179-0.98% 大賣/鉅額交易
2022/07/2012733.7710733.7533.202025,3050.08% 大買/大賣/
2022/07/1925033.68193.533.6533.6056.526,0270.22% 大買/大賣/
2022/07/1815832.62158.632.4532.15-0.626,4260.00% 大買/大賣/
2022/07/155230.987531.2132.20-2328,031-0.08%
2022/07/148730.526130.6031.152628,9410.09%
2022/07/132031.3729.231.3431.00-9.230,211-0.03%
2022/07/1258.231.496531.2530.65-6.831,963-0.02%
2022/07/1185.133.499533.2733.50-9.932,924-0.03%
2022/07/0867.134.443734.3033.8030.133,6490.09%
2022/07/076734.105734.1934.201034,6210.03%
2022/07/0692.234.2110934.1433.70-16.835,959-0.05% 大賣/
2022/07/0532134.48101.134.0934.90219.938,6510.57% 大買/大賣/鉅額交易
2022/07/048031.43132.131.4331.75-52.139,207-0.13% 大賣/
2022/07/014732.508031.1030.40-3339,444-0.08%
2022/06/303132.933932.6532.50-840,115-0.02%
2022/06/295634.158333.9433.90-2740,159-0.07%
2022/06/288534.2411434.6433.80-2940,416-0.07% 大賣/
2022/06/2712634.508534.6334.654140,3580.10% 大買/
2022/06/2410733.28126.132.8133.90-19.139,883-0.05% 大買/大賣/
2022/06/239831.596031.7632.003839,6100.10%
2022/06/22167.232.0280.132.0031.4587.139,6170.22% 大買/
2022/06/21430.35230.4330.40239,4270.01%
2022/06/2017.230.331331.2829.854.239,5820.01%
2022/06/172531.171431.2031.451139,7260.03%
2022/06/1620.132.8984732.0331.05-826.940,058-2.06% 大賣/鉅額交易
2022/06/1525.333.6227133.2832.90-245.740,059-0.61% 大賣/鉅額交易
2022/06/1429.334.00102.433.7434.00-73.140,504-0.18% 大賣/
2022/06/131635.591335.4635.35341,0340.01%
2022/06/103.336.35636.3336.35-2.741,645-0.01%
2022/06/094136.612536.3636.701641,8030.04%
2022/06/0811636.1059036.0336.15-47441,946-1.13% 大買/大賣/鉅額交易
2022/06/0753.636.787436.7836.80-20.442,624-0.05%
2022/06/0618938.1939.438.1437.65149.643,3520.35% 大買/鉅額交易
2022/06/02936.724236.7336.80-3343,092-0.08%
2022/06/0118.337.5836.337.5137.25-1843,212-0.04%
2022/05/311336.973136.8137.15-1843,240-0.04%
2022/05/30274.336.721436.7536.75260.343,8270.59% 大買/鉅額交易
2022/05/27835.74735.6135.80143,9670.00%
2022/05/261135.65735.9935.35444,1630.01%
2022/05/2511.235.882435.8735.90-12.844,186-0.03%
2022/05/244336.557136.9535.65-2844,498-0.06%
2022/05/2332.137.365437.2137.50-21.944,224-0.05%
2022/05/206937.252437.0836.904544,1350.10%
2022/05/1934.236.084236.1836.55-7.843,867-0.02%
2022/05/188137.2211037.2137.25-2943,625-0.07% 大賣/
2022/05/1719636.72151.336.7536.9544.743,2710.10% 大買/大賣/
2022/05/16149.235.8612735.5435.0022.242,5070.05% 大買/大賣/
2022/05/1314435.9813735.9336.65741,9670.02% 大買/大賣/
2022/05/1214036.6959.636.1935.1580.441,5730.19% 大買/
2022/05/116838.055237.8537.001641,0360.04%
2022/05/1014938.32127.838.4438.3521.240,6250.05% 大買/大賣/
2022/05/0996.439.679339.7338.903.440,1310.01%
2022/05/0624.641.211141.1341.3513.639,7100.03%
2022/05/0545.643.0522.242.9642.6023.539,4360.06%
2022/05/0457.143.173743.0342.6020.139,2240.05%
2022/05/0399.342.9776.543.1743.1022.839,0460.06%
2022/04/2961.245.064844.8144.1513.238,6480.03%
2022/04/2898.144.99380.244.6644.45-282.138,345-0.74% 大賣/鉅額交易
2022/04/2716246.20180.146.1545.60-18.137,573-0.05% 大買/大賣/
2022/04/26475.247.83219.147.9148.25256.136,7190.70% 大買/大賣/鉅額交易
2022/04/25209.447.4821947.2946.50-9.635,484-0.03% 大買/大賣/
2022/04/2213447.9817847.7247.80-4434,461-0.13% 大買/大賣/
2022/04/21263.448.90351.248.4948.05-87.833,662-0.26% 大買/大賣/
2022/04/20332.348.10134.348.2748.60198.131,8300.62% 大買/大賣/鉅額交易
2022/04/1919147.4720147.5447.40-1030,956-0.03% 大買/大賣/
2022/04/18183.146.71177.246.7647.205.930,1210.02% 大買/大賣/
2022/04/1517945.24186.945.2345.05-7.928,488-0.03% 大買/大賣/
2022/04/14217.244.17246.544.3244.20-29.327,669-0.11% 大買/大賣/
2022/04/13600.644.69284.744.8444.90315.927,1581.16% 大買/大賣/鉅額交易
2022/04/12297.144.9332845.3945.60-30.927,308-0.11% 大買/大賣/
2022/04/11776.645.1639745.5344.50379.626,1681.45% 大買/大賣/鉅額交易
2022/04/08210.143.09317.343.4043.80-107.223,179-0.46% 大買/大賣/鉅額交易
2022/04/07497.241.85105.541.9740.90391.722,1981.76% 大買/大賣/鉅額交易
2022/04/06214.142.01162.641.9942.1551.622,4750.23% 大買/大賣/
2022/04/0120.140.8349.140.8441.05-2921,688-0.13%
2022/03/3171.440.87101.340.9640.45-29.921,628-0.14% 大賣/
2022/03/304940.3310540.4840.15-5621,491-0.26% 大賣/
2022/03/291038.91139.4039.40921,3560.04%
2022/03/2811.138.591038.5339.101.121,5830.01%
2022/03/2578.339.125839.1438.5520.321,8320.09%
2022/03/2429.140.392140.3440.208.123,0250.04%
2022/03/2377.740.352840.3440.1549.723,8540.21%
2022/03/223841.082940.9040.80924,2780.04%
2022/03/2135.241.8456.641.6740.95-21.424,712-0.09%
2022/03/1851.141.095041.1441.451.125,1520.00%
2022/03/178440.77196.441.0541.50-112.426,479-0.42% 大賣/鉅額交易
2022/03/1611840.50202.240.6340.60-84.227,352-0.31% 大買/大賣/
2022/03/1515141.0126340.3139.15-11228,017-0.40% 大買/大賣/鉅額交易
2022/03/145340.483240.6740.902128,2850.07%
2022/03/113240.195840.3640.70-2629,894-0.09%
2022/03/1021640.3923640.4039.95-2031,679-0.06% 大買/大賣/
2022/03/0924540.50135.340.2541.00109.732,4150.34% 大買/大賣/鉅額交易
2022/03/0890.138.27122.338.4738.55-32.231,703-0.10% 大賣/
2022/03/0776.138.444938.0838.0027.131,7420.09%
2022/03/0449.439.7743.139.7339.656.331,6860.02%
2022/03/0387.140.455540.3939.9032.131,7700.10%
2022/03/024139.48113.139.5939.55-72.131,463-0.23% 大賣/
2022/03/0158.138.865439.0238.854.131,5000.01%
2022/02/255237.626037.5138.10-832,060-0.02%
2022/02/2417138.118837.8036.558332,5830.25% 大買/
2022/02/23737.682637.5737.85-1932,491-0.06%
2022/02/224337.19237.4336.904132,7830.13%
2022/02/211737.492137.4338.00-433,418-0.01%
2022/02/181336.193336.7136.90-2034,377-0.06%
2022/02/172736.753036.8236.55-335,219-0.01%
2022/02/162536.431336.4536.451236,0430.03%
2022/02/151836.163935.9835.90-2136,877-0.06%
2022/02/143836.281836.0536.002037,8620.05%
2022/02/111837.711637.6537.65238,4470.01%
2022/02/1036.137.583337.6337.553.139,7560.01%
2022/02/091937.601137.7437.95840,5700.02%
2022/02/0847.137.2547.337.3237.50-0.241,2960.00%
2022/02/071835.992236.2636.20-442,596-0.01%
2022/01/266635.375235.6335.401443,5820.03%
2022/01/256936.724035.8435.602945,1830.06%
2022/01/2412336.7512436.9836.85-146,6010.00% 大買/大賣/
2022/01/2153.138.855538.4037.60-1.946,7300.00%
2022/01/20739.531039.5839.40-347,102-0.01%
2022/01/192039.52739.5439.351347,1020.03%
2022/01/182539.812739.7239.45-247,0940.00%
2022/01/173539.594839.6740.15-1347,091-0.03%
2022/01/1469.339.506539.7339.304.347,0160.01%
2022/01/136540.4440.140.2440.202546,9100.05%
2022/01/1290.141.0776.140.6540.751446,8260.03%
2022/01/1111541.449841.7641.101746,8900.04% 大買/
2022/01/103840.722840.7940.751046,2110.02%
2022/01/0713739.8815539.8540.25-1846,072-0.04% 大買/大賣/
2022/01/0677.141.0016241.2840.90-84.945,817-0.19% 大賣/
2022/01/05473.143.72353.142.8742.00120.146,0160.26% 大買/大賣/鉅額交易
2022/01/047042.558542.8043.05-1544,873-0.03%
2022/01/0343.242.5448.242.3442.05-544,373-0.01%
2021/12/307142.1566.142.4442.504.944,2190.01%
2021/12/2985.242.3090.442.2242.40-5.243,936-0.01%
2021/12/286741.014741.0240.802043,2820.05%
2021/12/279840.9911041.0641.00-1243,449-0.03% 大賣/
2021/12/24160.341.2530740.7040.70-146.744,096-0.33% 大買/大賣/鉅額交易
2021/12/2320942.3079.341.8541.60129.743,8370.30% 大買/鉅額交易
2021/12/2225942.1633141.9641.90-7243,619-0.17% 大買/大賣/
2021/12/2116942.005442.0641.9011543,4320.26% 大買/鉅額交易
2021/12/20158.343.27242.343.1941.85-8443,071-0.20% 大買/大賣/
2021/12/1718642.33112.142.3641.9073.941,5220.18% 大買/大賣/
2021/12/1615641.8718441.9441.40-2840,527-0.07% 大買/大賣/
2021/12/15137.141.2860.241.2540.857739,8580.19% 大買/
2021/12/1417441.80247.241.5740.20-73.239,147-0.19% 大買/大賣/
2021/12/13161.343.31110.142.7942.1551.338,1690.13% 大買/大賣/
2021/12/10137.142.19229.242.3642.90-92.236,573-0.25% 大買/大賣/
2021/12/09334.241.85334.141.8641.200.135,0240.00% 大買/大賣/
2021/12/08240.140.8423940.9540.851.133,7330.00% 大買/大賣/
2021/12/07363.141.63281.341.5941.0081.832,7640.25% 大買/大賣/
2021/12/06234.340.37457.740.0941.20-223.430,937-0.72% 大買/大賣/鉅額交易
2021/12/03386.338.40273.638.9138.00112.728,9190.39% 大買/大賣/鉅額交易
2021/12/023035.072735.3636.05327,3100.01%
2021/12/0151.134.756235.0035.40-1127,085-0.04%
2021/11/3012.536.081936.1536.10-6.526,847-0.02%
2021/11/2952.234.5810534.6935.35-52.826,803-0.20% 大賣/
2021/11/2650.136.682936.3536.1021.126,6340.08%
2021/11/253238.322038.2238.051226,7560.04%
2021/11/2412038.6113138.7138.50-1126,578-0.04% 大買/大賣/
2021/11/2312738.2379.538.1237.6047.525,9340.18% 大買/
2021/11/222537.2628.137.4937.35-3.125,260-0.01%
2021/11/1956.236.825237.0036.604.224,9090.02%
2021/11/1816137.46141.337.6337.1019.724,5610.08% 大買/大賣/
2021/11/1712738.84198.239.2139.40-71.223,851-0.30% 大買/大賣/
2021/11/16178.338.01104.138.0038.0074.222,8990.32% 大買/大賣/
2021/11/1574.436.1216936.6736.75-94.622,055-0.43% 大賣/
2021/11/1221035.31235.335.1935.05-25.321,227-0.12% 大買/大賣/
2021/11/1127838.4017237.8037.5510620,4030.52% 大買/大賣/鉅額交易
2021/11/1028839.21197.139.1538.8590.919,4870.47% 大買/大賣/
2021/11/0919639.22299.739.4140.10-103.718,823-0.55% 大買/大賣/鉅額交易
2021/11/0812138.5881.138.4937.6039.917,4840.23% 大買/
2021/11/05135.338.384238.4037.6093.316,7060.56% 大買/
2021/11/04135.537.99178.538.4038.60-4315,954-0.27% 大買/大賣/
2021/11/03276.237.4432437.2137.20-47.814,568-0.33% 大買/大賣/
2021/11/02285.436.86203.436.8337.008213,5460.61% 大買/大賣/
2021/11/01260.536.1219636.2835.0064.511,8860.54% 大買/大賣/
2021/10/292432.532832.6933.30-410,574-0.04%
2021/10/288732.607032.5333.001710,2480.17%
2021/10/27130.90630.9331.00-59,744-0.05%
2021/10/261430.48130.4030.60139,7670.13%
2021/10/25931.232731.2331.10-189,725-0.19%
2021/10/22430.3500.0030.5049,7720.04%
2021/10/211031.464231.1330.50-3210,056-0.32%
2021/10/201731.87931.9531.85810,0880.08%
2021/10/193932.177732.1931.70-3810,037-0.38%
2021/10/181231.542131.1031.15-99,749-0.09%
2021/10/153631.3215.131.0931.25219,8350.21%
2021/10/143831.1480.130.9831.10-42.110,003-0.42%
2021/10/1312631.508831.6731.303810,6640.36% 大買/
2021/10/126530.906331.0630.60210,3510.02%
2021/10/08129.902729.8429.75-2610,015-0.26%
2021/10/074.129.74430.0029.850.110,0550.00%
2021/10/06929.36729.1029.60210,0300.02%
2021/10/05328.27528.0629.00-210,041-0.02%
2021/10/0454.129.803929.9128.7515.110,1920.15%
2021/10/016130.857031.2429.75-99,989-0.09%
2021/09/301629.361829.7329.65-29,247-0.02%
2021/09/291129.181029.4728.7019,2730.01%
2021/09/2834.529.913329.5929.201.59,3660.02%
2021/09/27228.751628.8828.75-149,339-0.15%
2021/09/24628.3333.128.4728.35-27.19,537-0.28%
2021/09/231428.57528.5428.30910,1550.09%
2021/09/22628.69328.9028.75310,4490.03%
2021/09/1700.001129.6029.55-1110,583-0.10%
2021/09/16229.30529.8329.25-311,158-0.03%
2021/09/15429.56329.3829.30111,4590.01%
2021/09/14830.01229.8029.20611,9020.05%
2021/09/136530.704030.4129.802512,0280.21%
2021/09/10229.25429.7629.90-212,003-0.02%
2021/09/09729.03129.1529.10612,2240.05%
2021/09/081328.73828.8328.65512,5460.04%
2021/09/072829.3500.0029.302813,7240.20%
2021/09/061130.642230.3730.10-1114,490-0.08%
2021/09/0356.531.4313731.6031.50-80.514,860-0.54% 大賣/
2021/09/029931.261531.0931.258415,4760.54%
2021/09/01931.682231.8731.45-1315,389-0.08%
2021/08/314831.084831.0731.70015,3110.00%
2021/08/301630.132531.4431.65-914,832-0.06%
2021/08/271129.39230.1028.80914,7630.06%
2021/08/26228.28628.2528.75-414,643-0.03%
2021/08/25328.151028.3128.30-714,906-0.05%
2021/08/24227.65127.7027.50115,1590.01%
2021/08/23127.701227.9128.25-1115,329-0.07%
2021/08/201128.021227.8827.25-115,440-0.01%
2021/08/19627.81327.5227.30315,4500.02%
2021/08/182526.703327.1028.15-815,508-0.05%
2021/08/17827.611827.7327.05-1015,815-0.06%
2021/08/164828.305228.3827.50-415,883-0.03%
2021/08/13929.60429.6129.25515,9080.03%
2021/08/12629.851030.0929.85-416,175-0.02%
2021/08/112029.791229.6029.40816,5060.05%
2021/08/10931.291331.1830.95-416,718-0.02%
2021/08/09432.081332.0431.90-916,966-0.05%
2021/08/06432.541532.7032.40-1117,582-0.06%
2021/08/051032.991433.0632.85-418,026-0.02%
2021/08/043533.605433.5233.35-1918,291-0.10%
2021/08/032332.32232.7032.252118,2980.11%
2021/08/02732.45732.4332.40018,4300.00%
2021/07/30232.253032.3332.55-2818,513-0.15%
2021/07/291732.26932.3232.55818,8850.04%
2021/07/282532.434332.4232.20-1819,072-0.09%
2021/07/274934.1140.534.2933.058.519,5220.04%
2021/07/26633.493233.5933.60-2620,384-0.13%
2021/07/2326.132.591332.7332.6013.120,3780.06%
2021/07/227.332.87832.6132.50-0.720,4700.00%
2021/07/2167.133.189733.0032.85-29.920,572-0.15%
2021/07/2038.834.165233.9233.75-13.320,575-0.06%
2021/07/1912034.81145.534.6234.85-25.520,593-0.12% 大買/大賣/
2021/07/1633.833.803633.8733.05-2.320,492-0.01%
2021/07/151332.843733.0933.40-2420,691-0.12%
2021/07/142032.042831.9732.35-820,921-0.04%
2021/07/131633.2512833.6032.80-11221,341-0.52% 大賣/鉅額交易
2021/07/122333.881433.8833.70921,9330.04%
2021/07/0910534.015333.8333.555222,0450.24% 大買/
2021/07/0827.332.964633.0033.25-18.822,615-0.08%
2021/07/074633.3053.333.0332.80-7.323,937-0.03%
2021/07/067433.5555.433.3833.3518.624,1160.08%
2021/07/05534.181534.0434.00-1024,329-0.04%
2021/07/023433.8050.733.7533.75-16.724,563-0.07%
2021/07/017634.4219634.0633.80-12024,990-0.48% 大賣/鉅額交易
2021/06/3011835.3610835.3734.901024,9780.04% 大買/大賣/
2021/06/291634.526534.5933.80-4924,733-0.20%
2021/06/285034.1016633.9933.90-11624,728-0.47% 大賣/鉅額交易
2021/06/25197.135.375435.5034.65143.125,1300.57% 大買/鉅額交易
2021/06/243434.1210734.3934.80-7325,290-0.29% 大賣/
2021/06/232333.9310233.9834.20-7925,209-0.31% 大賣/
2021/06/225932.9754.233.2132.304.824,9850.02%
2021/06/215433.236133.1732.80-724,976-0.03%
2021/06/18102.133.854734.2134.2555.125,0550.22% 大買/
2021/06/177034.3013534.3334.40-6525,201-0.26% 大賣/
2021/06/16315.235.2515135.2934.55164.225,5080.64% 大買/大賣/鉅額交易
2021/06/1522934.13121.334.7133.85107.724,6880.44% 大買/大賣/鉅額交易
2021/06/118333.614733.2933.053624,2740.15%
2021/06/1018233.316933.6134.0511324,3510.46% 大買/鉅額交易
2021/06/09631.586631.5031.40-6024,326-0.25%
2021/06/089631.9736.232.0031.8059.824,9110.24%
2021/06/0723.131.271631.4230.857.124,9910.03%
2021/06/0461.132.036931.7831.60-7.925,182-0.03%
2021/06/033032.992533.2032.90525,1180.02%
2021/06/0213833.685833.7033.158025,0870.32% 大買/
2021/06/014533.863433.9034.301124,8430.04%
2021/05/313933.013533.2532.85424,6230.02%
2021/05/282233.2316.833.1633.005.224,5290.02%
2021/05/27832.63932.7932.95-124,4630.00%
2021/05/261032.251832.2932.45-824,426-0.03%
2021/05/255433.084032.8032.451424,4580.06%
2021/05/24431.501931.1131.70-1524,350-0.06%
2021/05/21231.081430.7930.85-1224,330-0.05%
2021/05/203231.871032.5130.502224,4050.09%
2021/05/191531.981532.1332.65024,2920.00%
2021/05/181530.672430.7931.30-924,025-0.04%
2021/05/176729.256.329.1628.6560.723,8300.25%
2021/05/1455.832.7942532.6031.80-369.223,624-1.56% 大賣/鉅額交易
2021/05/1350.429.2847329.9830.60-422.623,177-1.82% 大賣/鉅額交易
2021/05/1210132.5019031.7631.40-8922,940-0.39% 大買/大賣/
2021/05/1116136.66122.635.9434.8538.422,6750.17% 大買/大賣/
2021/05/102239.122238.8138.55022,5450.00%
2021/05/072238.772438.7339.00-222,501-0.01%
2021/05/0611238.6032638.0238.55-21422,528-0.95% 大買/大賣/鉅額交易
2021/05/0543.237.8213638.2337.10-92.922,119-0.42% 大賣/
2021/05/04156.539.4215038.4338.256.521,9680.03% 大買/大賣/
2021/05/0323243.36174.343.1941.6557.721,5010.27% 大買/大賣/
2021/04/29340.483340.8140.70-3020,498-0.15%
2021/04/283340.4127.240.5540.955.820,5200.03%
2021/04/274040.852640.8040.551420,5910.07%
2021/04/266440.475440.1840.151020,6260.05%
2021/04/2316.339.60115.640.3940.25-99.320,623-0.48% 大賣/
2021/04/2226739.84217.140.4338.9549.920,5240.24% 大買/大賣/
2021/04/21138.142.009941.6541.3039.119,9960.20% 大買/
2021/04/202943.0046.142.7542.25-17.119,731-0.09%
2021/04/1986.242.502042.6642.1566.219,7230.34%
2021/04/1616244.6113944.5944.002319,3990.12% 大買/大賣/
2021/04/153242.712042.3342.451219,0270.06%
2021/04/14240.342.5988.142.9741.90152.219,3150.79% 大買/鉅額交易
2021/04/13249.746.89210.146.9344.2039.618,7870.21% 大買/大賣/
2021/04/1250546.0223645.8244.9026917,5091.54% 大買/大賣/鉅額交易
2021/04/096445.8710245.8745.30-3817,387-0.22% 大賣/
2021/04/08112.547.9295.147.6347.0017.417,2800.10% 大買/
2021/04/0799.846.38125.346.6348.00-25.517,265-0.15% 大賣/
2021/04/067544.635844.6944.651717,3900.10%
2021/04/0176.545.2711644.8544.70-39.517,375-0.23% 大賣/
2021/03/316646.6228946.2046.45-22317,313-1.29% 大賣/鉅額交易
2021/03/3011147.04343.146.9447.35-232.117,706-1.31% 大買/大賣/鉅額交易
2021/03/29376.346.99196.345.2647.5018017,5791.02% 大買/大賣/鉅額交易
2021/03/262842.882742.7743.20117,0770.01%
2021/03/251243.055743.2443.10-4516,919-0.27%
2021/03/242742.723142.7642.55-416,808-0.02%
2021/03/2330.242.9455.542.8042.50-25.316,731-0.15%
2021/03/229343.7182.543.8143.3510.516,5690.06%
2021/03/196041.7131641.7442.60-25616,391-1.56% 大賣/鉅額交易
2021/03/183043.407243.7542.90-4215,890-0.26%
2021/03/1712142.8878.443.0943.0042.615,7000.27% 大買/
2021/03/1631941.85196.942.3942.40122.115,4420.79% 大買/大賣/鉅額交易
2021/03/15185.141.6521441.9242.40-28.915,011-0.19% 大買/大賣/
2021/03/12166.739.2281.539.5240.0085.214,4370.59% 大買/
2021/03/1125.137.925837.7037.80-32.914,305-0.23%
2021/03/1025737.6647.137.2737.80209.914,4111.46% 大買/鉅額交易
2021/03/093935.618.335.3235.3030.714,5160.21%
2021/03/08835.762336.1335.60-1514,881-0.10%
2021/03/053735.422935.3835.15815,2370.05%
2021/03/041836.561536.4336.15315,7270.02%
2021/03/0336.136.8157.136.8937.00-2115,976-0.13%
2021/03/0223.236.4328.436.1035.55-5.216,472-0.03%
2021/02/2613.336.826636.9836.65-52.717,259-0.31%
2021/02/252737.911937.7437.40817,8050.04%
2021/02/242438.364038.2837.80-1618,223-0.09%
2021/02/232437.401537.3337.05918,8870.05%
2021/02/223337.506237.6537.90-2919,458-0.15%
2021/02/1954.136.4044.536.5136.909.619,4540.05%
2021/02/182735.401235.2735.251519,6650.08%
2021/02/173534.51119.234.7735.20-84.219,813-0.43% 大賣/
2021/02/05933.5044.133.8133.50-35.119,831-0.18%
2021/02/045533.763133.4233.552420,3490.12%
2021/02/035532.9054.732.8734.350.320,3880.00%
2021/02/022730.911131.2231.251620,3720.08%
2021/02/012730.16103.429.9930.90-76.420,700-0.37% 大賣/
2021/01/298131.4850.331.0830.5030.720,9810.15%
2021/01/284331.88831.2431.453521,5230.16%
2021/01/2711.233.2000.0033.2011.221,8860.05%
2021/01/2657.634.21833.9833.5549.622,1270.22%
2021/01/2521.233.704534.3633.90-23.822,391-0.11%
2021/01/2237.234.677234.4734.30-34.822,806-0.15%
2021/01/2112934.0311034.3833.151923,0640.08% 大買/大賣/
2021/01/2023434.91161.134.1833.7572.923,3030.31% 大買/大賣/
2021/01/1974.236.3456.135.9236.3518.123,4400.08%
2021/01/18140.934.74180.334.6534.50-39.423,368-0.17% 大買/大賣/
2021/01/1582.736.391736.3736.1065.723,2600.28%
2021/01/146437.3641.436.8337.4522.623,1850.10%
2021/01/1342.337.59127.137.2637.25-84.923,054-0.37% 大賣/
2021/01/1217538.3387.338.3937.8087.722,9690.38% 大買/
2021/01/116839.714439.7139.552422,9130.10%
2021/01/088540.755940.7240.202623,0340.11%
2021/01/0793.142.1111742.8042.25-23.923,263-0.10% 大賣/
2021/01/06111.740.5095.540.1439.5516.223,7550.07% 大買/
2021/01/0528.241.783042.0941.50-1.824,231-0.01%
2021/01/0437.541.512641.4541.3011.524,9280.05%
2020/12/3159.441.9410242.0841.75-42.625,503-0.17% 大賣/
2020/12/30103.843.289943.3442.604.826,1590.02% 大買/
2020/12/29178.143.29131.443.3644.0046.626,3710.18% 大買/大賣/
2020/12/281741.394741.4341.15-3025,995-0.12%
2020/12/258741.6016142.0041.25-7426,296-0.28% 大賣/
2020/12/24161.942.8499.143.0242.2562.826,2010.24% 大買/
2020/12/2353.139.1383.740.6141.80-30.625,848-0.12%
2020/12/224938.9122.138.9838.0026.926,2320.10%
2020/12/2126.140.01239.7039.9024.126,8380.09%
2020/12/181740.0848.140.5440.50-31.127,464-0.11%
2020/12/172739.31339.0539.452427,6920.09%
2020/12/1626.140.203040.1439.80-3.927,897-0.01%
2020/12/1550.640.435240.7839.50-1.428,100-0.01%
2020/12/1443.837.4753.637.9839.00-9.728,236-0.03%
2020/12/1149.538.3430.138.1337.6519.428,4460.07%
2020/12/1039.539.1270.839.5139.25-31.428,808-0.11%
2020/12/095740.3824.440.1340.0532.629,1390.11%
2020/12/0858.440.5072.840.0140.00-14.429,710-0.05%
2020/12/07124.840.40107.739.4740.951730,6740.06% 大買/大賣/
2020/12/0494.640.604141.1040.1553.630,8130.17%
2020/12/037441.8714142.3541.30-6731,070-0.22% 大賣/
2020/12/0210243.195742.9142.404531,5850.14% 大買/
2020/12/0158.643.889343.7044.60-34.532,819-0.10%
2020/11/3011043.699743.4844.501332,8900.04% 大買/
2020/11/2778.142.3276.242.6142.151.933,3990.01%
2020/11/26137.143.61129.543.7142.507.634,1570.02% 大買/大賣/
2020/11/25155.343.13160.344.0544.85-534,334-0.01% 大買/大賣/
2020/11/2410640.60170.340.7542.00-64.333,701-0.19% 大買/大賣/
2020/11/239139.7391.139.8439.90-0.133,2850.00%
2020/11/20176.138.89189.339.3139.35-13.232,971-0.04% 大買/大賣/
2020/11/194635.8214035.8636.55-9432,389-0.29% 大賣/
2020/11/1870.133.521333.5333.2557.131,8930.18%
2020/11/179833.28355.232.9433.60-257.231,876-0.81% 大賣/鉅額交易
2020/11/1626432.052332.2131.6024132,0080.75% 大買/鉅額交易
2020/11/133133.153533.1933.10-432,098-0.01%
2020/11/12173.132.5811033.7234.5063.132,2260.20% 大買/大賣/
2020/11/11142.235.542735.2135.00115.231,9820.36% 大買/鉅額交易
2020/11/1070.136.242836.5836.5042.132,1390.13%
2020/11/096235.9637236.2936.90-31032,217-0.96% 大賣/鉅額交易
2020/11/06285.135.6956.435.4935.00228.732,5030.70% 大買/鉅額交易
2020/11/05204.135.60138.236.2336.7065.832,7140.20% 大買/大賣/
2020/11/0479.134.126733.9833.4012.132,7260.04%
2020/11/039035.248135.6335.25932,7700.03%
2020/11/0214135.9010035.5235.504132,7470.13% 大買/
2020/10/30125.338.71235.239.0137.00-109.932,790-0.34% 大買/大賣/鉅額交易
2020/10/2913039.8313840.3640.30-832,672-0.02% 大買/大賣/
2020/10/2872.140.4869.240.8939.652.932,7720.01%
2020/10/275439.1783.238.2839.50-29.232,908-0.09%
2020/10/265436.4310136.2737.00-4732,916-0.14% 大賣/
2020/10/233135.531735.7935.801432,9220.04%
2020/10/223735.3538.335.4335.20-1.332,9420.00%
2020/10/217736.265336.6636.402432,8770.07%
2020/10/2014636.395736.6936.358932,8990.27% 大買/
2020/10/1913735.509135.3736.454632,9100.14% 大買/
2020/10/1617935.408636.0135.059332,7620.28% 大買/
2020/10/1530936.2811736.4537.1019232,6630.59% 大買/大賣/鉅額交易
2020/10/1454039.941,409.140.4138.75-869.132,288-2.69% 大買/大賣/鉅額交易
2020/10/1333936.7617136.6739.4516831,8300.53% 大買/大賣/鉅額交易
2020/10/12195.335.2928535.8436.60-89.831,699-0.28% 大買/大賣/
2020/10/08197.132.46141.532.5733.3055.631,5700.18% 大買/大賣/
2020/10/0734530.853,85130.7631.35-3,50631,290-11.20% 大買/大賣/鉅額交易
2020/10/063,71330.5473.330.0830.553,639.830,67311.87% 大買/鉅額交易
2020/10/055928.0310127.9227.80-4230,925-0.14% 大賣/
2020/09/3010728.194728.2428.256030,8860.19% 大買/
2020/09/2914327.805027.2126.859330,9410.30% 大買/
2020/09/284628.214528.2127.75131,0370.00%
2020/09/2514028.7910328.5529.003730,7180.12% 大買/大賣/
2020/09/2413728.0412728.3429.501029,9580.03% 大買/大賣/
2020/09/234927.3659.327.1527.90-10.329,214-0.04%
2020/09/224625.5522025.6925.40-17428,581-0.61% 大賣/鉅額交易
2020/09/2125427.105126.9626.1520328,2340.72% 大買/鉅額交易
2020/09/184627.084927.1427.00-327,982-0.01%
2020/09/177327.388827.5027.20-1527,663-0.05%
2020/09/1612726.634926.8526.907827,2920.29% 大買/
2020/09/1567327.4710327.7527.2057026,9412.12% 大買/大賣/鉅額交易
2020/09/1418426.248025.9826.5010426,4220.39% 大買/鉅額交易
2020/09/1111226.615726.5026.955525,9220.21% 大買/
2020/09/1031426.4918126.5927.1013325,2550.53% 大買/大賣/鉅額交易
2020/09/096223.7810824.4724.85-4624,143-0.19% 大賣/
2020/09/0811022.7613622.5622.60-2623,489-0.11% 大買/大賣/
2020/09/07198.123.7527923.5322.75-8122,957-0.35% 大買/大賣/
2020/09/04285.425.453,435.125.1424.65-3,149.822,182-14.20% 大買/大賣/鉅額交易
2020/09/032824.1813223.9625.10-10420,535-0.51% 大賣/鉅額交易
2020/09/02382.121.5015221.6022.85230.220,0411.15% 大買/大賣/鉅額交易
2020/09/0113620.40234.220.8720.80-98.218,993-0.52% 大買/大賣/
2020/08/3118019.16143.919.0219.3536.117,8820.20% 大買/大賣/
2020/08/2842117.8413417.7417.6028717,1151.68% 大買/大賣/鉅額交易
2020/08/2722617.855918.0617.9016716,9760.98% 大買/鉅額交易
2020/08/263118.224918.3418.25-1816,849-0.11%
2020/08/254518.338218.4318.50-3716,612-0.22%
2020/08/2413917.681217.5917.7012716,2390.78% 大買/鉅額交易
2020/08/212617.937817.9517.80-5216,044-0.32%
2020/08/2011416.51179.917.8118.20-65.915,839-0.42% 大買/大賣/
2020/08/1920117.7815317.6717.504815,2990.31% 大買/大賣/
2020/08/1826518.542418.5918.7024114,9391.61% 大買/鉅額交易
2020/08/17102.718.8551.318.7818.8551.414,6180.35% 大買/
2020/08/147018.377818.6919.00-814,234-0.06%
2020/08/136017.8734.317.8717.7525.713,8140.19%
2020/08/1215317.59184.217.4818.45-31.213,490-0.23% 大買/大賣/
2020/08/1123218.4913318.5617.909912,7810.77% 大買/大賣/
2020/08/10308.719.4513019.9819.85178.712,1331.47% 大買/大賣/鉅額交易
2020/08/0724417.3294.118.0018.50149.911,4981.30% 大買/鉅額交易
2020/08/065417.021217.0017.054210,9670.38%
2020/08/05145.216.768716.6717.4558.210,7150.54% 大買/
2020/08/044716.8090.216.6816.95-43.210,364-0.42%
2020/08/038317.033517.3117.354810,0740.48%
2020/07/3149.215.389415.2416.10-44.89,557-0.47%
2020/07/307714.471514.5414.75628,9770.69%
2020/07/29113.00913.5813.60-88,595-0.09%
2020/07/28112.6013412.3712.40-1338,426-1.58% 大賣/鉅額交易
2020/07/271312.811312.9012.5508,3210.00%
2020/07/242013.115312.9013.15-338,219-0.40%
2020/07/235013.513513.7313.50158,0450.19%
2020/07/2210.214.041914.2914.20-8.87,880-0.11%
2020/07/2153114.311614.5914.505157,7416.65% 大買/鉅額交易
2020/07/209113.504313.6513.75487,4970.64%
2020/07/1710513.212913.5713.50767,2881.04% 大買/
2020/07/1657513.901,579.613.5114.00-1,004.66,720-14.95% 大買/大賣/鉅額交易
2020/07/151,53112.7510312.7312.751,4286,06023.56% 大買/大賣/鉅額交易
2020/07/14211.50256.310.8711.60-254.35,355-4.75% 大賣/鉅額交易
2020/07/1324110.762210.9810.552194,8694.50% 大買/鉅額交易
2020/07/1020011.153910.9611.201614,5923.51% 大買/鉅額交易
2020/07/098810.70410.7010.70843,7192.26%
2020/07/089419.2719.29.429.76921.83,46126.63% 大買/鉅額交易
2020/07/07498.8715.38.588.8833.72,9171.16%
2020/07/06178.0400.008.08172,6000.65%
2020/07/0377.8417.857.9462,5560.23%
2020/07/0200.00107.918.03-102,493-0.40%
2020/07/0100.00577.627.60-572,370-2.40%
2020/06/3000.0027.287.34-22,294-0.09%
2020/06/29157.14106.977.2152,2850.22%
2020/06/2367.1027.017.0042,2970.17%
2020/06/2257.0600.007.0552,3300.21%
2020/06/1900.0017.287.15-12,315-0.04%
2020/06/17506.9400.006.90502,2532.22%
2020/06/114.57.56377.447.26-32.52,230-1.46%
2020/06/1025.27.45426.987.45-16.82,101-0.80%
2020/06/09106.960.76.906.929.32,0980.44%
2020/06/08147.0557.037.0592,1130.43%
2020/06/0500.0026.896.98-22,084-0.10%
2020/06/04216.8500.006.92212,0971.00%
2020/06/031037.00656.986.90382,0951.81% 大買/
2020/06/0217.00306.657.00-291,976-1.47%
2020/05/2900.0056.206.24-51,840-0.27%
2020/05/2800.00106.266.18-101,837-0.54%
2020/05/2200.00256.166.19-251,847-1.35%
2020/05/2100.0026.306.20-21,855-0.11%
2020/05/20306.19316.196.19-11,851-0.05%
2020/05/1500.0046.236.20-41,864-0.21%
2020/05/14156.4300.006.30151,8890.79%
2020/05/1326.61106.636.60-81,843-0.43%
2020/05/11306.07556.186.18-251,777-1.41%
2020/05/08206.5200.006.51201,7251.16%
2020/05/07225.87105.966.00121,6400.73%
2020/05/0655.4800.005.4651,6010.31%
2020/05/05155.5100.005.55151,5960.94%
2020/04/30205.6400.005.61201,5891.26%
2020/04/2400.0025.345.33-21,675-0.12%
2020/04/1300.0025.285.22-21,759-0.11%
2020/04/0900.0015.395.33-11,776-0.06%
2020/03/2700.0015.355.15-11,788-0.06%
2020/03/2615.0735.075.09-21,745-0.11%
2020/03/2300.00233.94.224.20-233.91,752-13.35% 大賣/鉅額交易
2020/03/1800.000.64.654.68-0.61,714-0.03%
2020/03/17104.7300.004.67101,7010.59%
2020/03/1315.2225.235.31-11,696-0.06%
2020/03/1226.01426.115.80-401,638-2.44%
2020/03/1116.4600.006.3411,6010.06%
2020/03/1000.0056.186.35-51,597-0.31%
2020/03/0656.9800.006.9551,5400.32%
2020/03/043.36.9700.006.963.31,5470.21%
2020/02/2500.0027.277.30-21,535-0.13%
2020/02/24127.4287.417.3741,5320.26%
2020/02/2100.0047.617.51-41,520-0.26%
2020/02/20107.6800.007.66101,5170.66%
2020/02/19257.7400.007.68251,5191.65%
2020/02/1867.7600.007.7361,5410.39%
2020/02/1737.7700.007.8031,5780.19%
2020/02/1057.4400.007.4451,5850.32%
2020/02/0400.0067.187.24-61,937-0.31%
2020/02/0357.0000.007.0852,2810.22%
2020/01/31207.2500.007.27202,2810.88%
2020/01/1617.8700.007.8912,2550.04%
2020/01/1327.7727.697.6902,2550.00%
2020/01/1017.5637.567.55-22,249-0.09%
2020/01/0707.5300.007.5302,4370.00%
2020/01/0300.00237.787.71-232,439-0.94%
2020/01/02137.7400.007.82132,4170.54%
2019/12/2757.4600.007.4352,3430.21%
2019/12/26107.5000.007.49102,3440.43%
2019/12/2537.4700.007.4832,3470.13%
2019/12/2427.4700.007.4722,3800.08%
2019/12/2300.0027.497.48-22,399-0.08%
2019/12/19107.4300.007.43102,4210.41%
2019/12/1600.0037.387.38-32,515-0.12%
2019/12/1327.2900.007.2822,6840.07%
2019/12/120.57.1800.007.340.52,6940.02%
2019/11/2627.5200.007.5523,0090.07%
2019/11/2500.0057.497.54-53,036-0.16%
2019/11/1457.4017.457.4343,1760.13%
2019/11/0817.9800.007.9813,1120.03%
2019/11/0700.0067.867.92-63,086-0.19%
2019/11/0657.8900.007.8553,0760.16%
2019/11/0500.0027.887.83-23,075-0.07%
2019/11/04118.015058.047.96-4943,060-16.14% 大賣/鉅額交易
2019/11/011108.391,138.28.318.27-1,028.22,932-35.06% 大買/大賣/鉅額交易
2019/10/311,5438.38898.328.381,4542,73853.09% 大買/鉅額交易
2019/10/30177.6000.007.62172,3830.71%
2019/10/2900.0057.497.50-52,353-0.21%
2019/10/25227.6200.007.56222,3610.93%
2019/10/2317.5300.007.5112,3030.04%
2019/10/2200.0047.617.59-42,303-0.17%
2019/10/2100.00107.517.51-102,265-0.44%
2019/10/1800.002007.437.43-2002,249-8.89% 大賣/鉅額交易
2019/10/1717.47107.497.48-92,220-0.41%
2019/10/16117.6300.007.62112,1660.51%
2019/10/1500.001037.407.41-1032,032-5.07% 大賣/鉅額交易
2019/10/140.27.351507.387.38-149.82,033-7.37% 大賣/鉅額交易
2019/10/0900.001507.407.40-1502,013-7.45% 大賣/鉅額交易
2019/10/0800.0027.467.44-22,008-0.10%
2019/10/0700.004147.457.42-4142,006-20.63% 大賣/鉅額交易
2019/10/0400.0077.497.44-71,991-0.35%
2019/10/0300.001107.417.42-1101,990-5.53% 大賣/鉅額交易
2019/10/0200.001007.447.44-1001,993-5.02%
2019/10/0100.001507.507.46-1501,987-7.55% 大賣/鉅額交易
2019/09/2717.50107.477.44-91,990-0.45%
2019/09/26107.5727.577.5581,9770.40%
2019/09/25217.5547.597.56171,9810.86%
2019/09/243607.61167.627.623441,98417.33% 大買/鉅額交易
2019/09/230.27.5727.597.56-1.81,976-0.09%
2019/09/2000.003.17.477.50-3.11,987-0.16%
2019/09/1900.0027.427.44-21,979-0.10%
2019/09/18207.4823.37.497.48-3.31,930-0.17%
2019/09/1700.00117.887.85-111,771-0.62%
2019/09/1600.0017.957.97-11,787-0.06%
2019/09/1117.753.77.767.85-2.71,800-0.15%
2019/09/1017.75197.727.71-181,776-1.01%
2019/09/063.27.8917.837.832.21,7660.13%
2019/09/0500.001.27.987.94-1.21,760-0.07%
2019/09/0467.9500.007.9561,7150.35%
2019/09/03607.9617.957.95591,6943.48%
2019/09/02267.9900.008.01261,6651.56%
2019/08/3000.00147.677.69-141,585-0.88%
2019/08/293.47.6900.007.583.41,5660.22%
2019/08/283.17.9917.997.852.11,5430.14%
2019/08/2798.060.18.058.058.91,5220.58%
2019/08/2600.000.78.108.08-0.71,535-0.04%
2019/08/2318.2700.008.2111,5390.06%
2019/08/211.18.6600.008.521.11,5320.07%
2019/08/2018.2400.008.2411,5320.07%
2019/08/19108.2600.008.39101,5500.65%
2019/08/1600.00178.158.18-171,559-1.09%
2019/08/1518.3200.008.2711,5750.06%
2019/08/14148.76228.718.60-81,635-0.49%
2019/08/1318.7528.758.75-11,665-0.06%
2019/08/1200.000.18.818.87-0.11,719-0.01%
2019/08/0858.8518.898.7741,8250.22%
2019/08/07158.92219.258.90-61,846-0.33%
2019/08/0625.19.0100.009.1825.11,8471.36%
2019/08/0200.0018.738.73-11,832-0.05%
2019/07/31108.82198.808.82-91,952-0.46%
2019/07/3058.8359.138.9201,9740.00%
2019/07/29419.0300.009.00411,9692.08%
2019/07/2200.000.38.738.78-0.32,154-0.01%
2019/07/1900.0078.828.81-72,174-0.32%
2019/07/1700.0048.868.85-42,271-0.18%
2019/07/1668.9358.928.9512,2790.04%
2019/07/1200.000.78.808.81-0.72,303-0.03%
2019/07/1000.0028.788.80-22,309-0.09%
2019/07/051.18.89108.868.86-8.92,366-0.37%
2019/07/0418.8118.818.8502,3890.00%
2019/07/0398.851.28.848.857.82,3880.33%
2019/07/0111.59.3739.329.288.52,3600.36%
2019/06/205.16.1166.076.12-12,349-0.04%
2019/06/19196.1300.006.15192,3150.82%
2019/06/180.65.8000.005.800.62,2710.03%
2019/06/1745.9015.925.8732,2620.13%
2019/06/1415.800.55.885.900.52,2650.02%
2019/06/13105.8235.735.7672,2580.31%
2019/06/1235.95103.55.915.89-100.52,239-4.49% 大賣/
2019/06/1000.00116.036.03-112,238-0.49%
2019/06/050.56.1100.006.110.52,2500.02%
2019/06/0410.56.1000.006.0110.52,2500.47%
2019/05/2900.0016.156.12-12,391-0.04%
2019/05/2716.1400.006.1412,3940.04%
2019/05/2300.0016.506.46-12,378-0.04%
2019/05/2216.6400.006.6012,3710.04%
2019/05/17207.0946.936.80162,3710.67%
2019/05/1636.70106.706.60-72,289-0.31%
2019/05/15106.6500.006.70102,3060.43%
2019/05/1416.4766.446.50-52,382-0.21%
2019/05/1326.61256.466.40-232,350-0.98%
2019/05/1076.81206.926.87-132,276-0.57%
2019/05/0927.0357.007.00-32,231-0.13%
2019/05/08366.9400.007.15362,1721.66%
2019/05/0700.00286.656.72-282,054-1.36%
2019/05/0600.000.46.456.45-0.42,019-0.02%
2019/05/0300.0016.786.77-11,983-0.05%
2019/05/0226.8200.006.8021,9720.10%
2019/04/301.46.89146.816.82-12.61,941-0.65%
2019/04/29156.5500.006.51151,8400.81%
2019/04/26156.4800.006.64151,8300.82%
2019/04/25156.4500.006.42151,8320.82%
2019/04/2400.0036.386.42-31,871-0.16%
2019/04/2300.0076.406.46-71,862-0.38%
2019/04/2266.6900.006.5861,8470.32%
2019/04/19196.622.76.636.6316.31,8010.91%
2019/04/18136.2826.206.14111,6890.65%
2019/04/153.76.1600.006.303.71,5990.23%
2019/04/1100.0076.026.01-71,553-0.45%
2019/04/1015.9566.006.00-51,534-0.33%
2019/04/0825.9800.005.9121,6090.12%
2019/04/0300.00306.155.95-301,600-1.87%
2019/04/0200.0015.835.81-11,562-0.06%
2019/03/2800.0025.725.69-21,515-0.13%
2019/03/2500.0015.715.72-11,527-0.07%
2019/03/2100.0015.895.88-11,543-0.06%
2019/03/2015.9800.006.0011,5410.06%
2019/03/1800.0016.036.00-11,551-0.06%
2019/03/1500.0016.156.08-11,550-0.06%
2019/03/1436.2200.006.1531,5610.19%
2019/03/1300.0026.106.20-21,577-0.13%
2019/03/1200.000.76.036.09-0.71,580-0.04%
2019/03/0800.00176.006.01-171,638-1.04%
2019/03/070.36.0000.006.040.31,6740.02%
2019/03/0600.00386.106.15-381,687-2.25%
2019/03/0538.46.28156.226.2723.41,7111.36%
2019/03/0405.7200.005.7501,6390.00%
2019/02/2600.000.65.615.67-0.61,753-0.03%
2019/02/2500.00125.635.66-121,833-0.65%
2019/02/2115.6815.695.7001,8550.00%
2019/02/2035.6900.005.7031,8530.16%
2019/02/180.65.7900.005.810.61,8540.03%
2019/02/1515.8045.875.82-31,905-0.16%
2019/02/14215.905.45.845.9515.61,9220.81%
2019/02/130.45.80285.745.86-27.61,866-1.48%
2019/02/1100.00156.356.35-151,768-0.85%
2019/01/1666.7500.006.8161,9800.30%
2019/01/14116.5800.006.53111,9760.56%
2019/01/1100.0076.406.49-71,998-0.35%
2019/01/0906.4526.476.41-22,063-0.10%
2019/01/08106.4700.006.41102,0750.48%
2019/01/0700.000.26.526.52-0.22,082-0.01%
2019/01/03126.5500.006.50122,1150.57%
2018/12/2815.16.4300.006.5015.12,1140.71%
2018/12/2746.5336.496.6312,0970.05%
2018/12/2526.0900.006.0822,0290.10%
2018/12/2200.00106.276.27-102,034-0.49%
2018/12/21106.3900.006.40102,0370.49%
2018/12/18106.4800.006.42102,0270.49%
2018/12/1756.8000.006.7152,0430.24%
2018/12/1400.0067.006.91-62,143-0.28%
2018/12/1367.1700.007.1062,1700.28%
2018/12/1100.00207.167.11-202,136-0.94%
2018/12/0700.0047.177.22-42,120-0.19%
2018/12/0647.3000.007.0042,0920.19%
2018/12/0500.0097.167.14-92,037-0.44%
2018/12/03137.4000.007.45131,9810.66%
2018/11/2827.2000.007.1121,8620.11%
2018/11/2700.00126.906.95-121,817-0.66%
2018/11/2656.9356.956.9201,8090.00%
2018/11/23107.08697.157.12-591,778-3.32%
2018/11/22747.0300.006.85741,6834.39%
2018/11/2100.00106.506.46-101,590-0.63%
2018/11/1300.0026.276.32-21,443-0.14%
2018/11/0826.3516.206.2011,4380.07%
2018/11/0700.00136.226.35-131,420-0.92%
2018/11/06516.4716.216.24501,4073.55%
2018/11/0536.0500.006.1431,3220.23%
2018/11/0215.5900.005.5911,2850.08%
2018/10/3000.000.14.824.80-0.11,260-0.01%
2018/10/26104.7000.004.75101,2540.80%
2018/10/2500.00144.874.89-141,231-1.14%
2018/10/2400.00155.385.37-151,182-1.27%
2018/10/2200.00105.645.60-101,175-0.85%
2018/10/1925.6200.005.6521,2010.17%
2018/10/1826.0100.006.0021,1710.17%
2018/10/1626.6100.006.5521,1010.18%
2018/10/120.46.2100.006.360.41,0820.04%
2018/10/0500.0027.407.45-21,035-0.19%
2018/10/0400.0027.777.74-21,039-0.19%
2018/09/2528.3800.008.2821,1060.18%
2018/09/2128.3500.008.2021,1190.18%
2018/09/2038.40178.598.38-141,107-1.26%
2018/09/1958.00137.838.03-81,031-0.78%
2018/09/1800.0057.457.39-5989-0.51%
2018/09/1700.0017.507.43-11,012-0.10%
2018/09/1400.0047.547.48-41,023-0.39%
2018/09/1066.8627.106.8841,0440.38%
2018/09/0767.3700.007.2161,0320.58%
2018/09/0527.6000.007.5321,0530.19%
2018/09/0400.0087.627.65-81,082-0.74%
2018/08/3127.6467.667.70-41,127-0.35%
2018/08/3000.0017.307.40-11,139-0.09%
2018/08/2800.0017.287.25-11,238-0.08%
2018/08/2737.3200.007.3531,2860.23%
2018/08/2437.3500.007.3331,3080.23%
2018/08/1687.1057.157.1531,4450.21%
2018/08/15127.5400.007.63121,4450.83%
2018/08/1417.9000.007.8911,4620.07%
2018/08/1300.0017.997.90-11,488-0.07%
2018/08/0328.1700.008.1321,8960.11%
2018/08/0200.0028.158.15-22,086-0.10%
2018/07/2748.4200.008.4542,4950.16%
2018/07/2600.00258.478.80-252,950-0.85%
2018/07/2400.0024.18.128.17-24.13,085-0.78%
2018/07/2300.0028.088.04-23,121-0.06%
2018/07/1218.0400.008.0213,2440.03%
2018/07/1028.1200.008.1123,2430.06%
2018/07/0900.0028.168.15-23,249-0.06%
2018/07/0500.0028.358.21-23,271-0.06%
2018/07/0338.6238.478.3203,2510.00%
2018/07/0228.8000.008.7923,2140.06%
2018/06/2949.0600.009.0043,1980.13%
2018/06/2700.00108.908.84-103,144-0.32%
2018/06/2119.190.39.129.120.73,1200.02%
2018/06/1919.1200.009.1213,1610.03%
2018/06/1519.3239.349.30-23,155-0.06%
2018/06/1349.3000.009.3143,1670.13%
2018/06/11109.2500.009.28103,1610.32%
2018/06/0729.80269.849.76-243,193-0.75%
2018/06/0619.9200.009.9513,1630.03%
2018/06/05139.84359.739.82-223,147-0.70%
2018/06/04610.1500.0010.1563,0870.19%
2018/06/01210.3000.0010.3523,0460.07%
2018/05/313510.291910.3010.25163,0340.53%
2018/05/301010.3900.0010.40103,0070.33%
2018/05/29210.582510.5010.50-232,984-0.77%
2018/05/2800.00110.4510.50-12,967-0.03%
2018/05/251010.4200.0010.40102,9450.34%
2018/05/2400.001010.3510.55-102,932-0.34%
2018/05/23810.35810.4010.3502,9080.00%
2018/05/22510.40310.3510.3522,8950.07%
2018/05/21110.40110.3510.3002,8850.00%
2018/05/18610.3600.0010.3562,8750.21%
2018/05/1700.00310.4710.30-32,878-0.10%
2018/05/161410.392010.5510.40-62,855-0.21%
2018/05/151010.701610.6710.65-62,814-0.21%
2018/05/1410911.19810.8411.051012,8023.60% 大買/鉅額交易
2018/05/111910.651210.6210.7072,6550.26%
2018/05/1011110.767510.7310.90362,5921.39% 大買/
2018/05/09410.20210.4010.4022,4070.08%
2018/05/08510.652110.8110.55-162,354-0.68%
2018/05/07110.503610.7810.50-352,302-1.52%
2018/05/042410.7110310.8110.75-792,228-3.55% 大賣/
2018/05/0354.110.903711.1211.2517.12,0710.82%
2018/05/023710.3400.0010.35371,6072.30%
2018/04/3000.0088.69.499.44-88.61,467-6.04%
2018/04/2700.0039.369.40-31,472-0.20%
2018/04/26159.40182.49.569.50-167.41,480-11.31% 大賣/鉅額交易
2018/04/2500.00769.109.08-761,408-5.39%
2018/04/2359.1959.239.1401,4110.00%
2018/04/1939.3229.339.2511,4400.07%
2018/04/1800.00149.089.09-141,447-0.97%
2018/04/1700.0069.099.05-61,469-0.41%
2018/04/1219.2900.009.3111,5490.06%
2018/04/1109.0600.009.1301,5410.00%
2018/04/1059.06289.059.05-231,569-1.47%
2018/04/0919.0500.009.0311,5910.06%
2018/04/0200.0019.059.10-11,616-0.06%
2018/03/3109.0000.009.0501,6300.00%
2018/03/3099.0600.009.0591,6430.55%
2018/03/2719.1200.009.0811,7180.06%
2018/03/22709.6300.009.48701,8203.84%
2018/03/1900.00779.709.67-771,825-4.22%
2018/03/16129.7500.009.70121,8400.65%
2018/03/1500.0029.799.73-21,884-0.11%
2018/03/14119.94710.009.9241,8780.21%
2018/03/13139.3300.009.32131,8350.71%
2018/03/12169.03109.029.0261,8390.33%
2018/03/0959.0200.009.0351,8770.27%
2018/03/0729.0900.009.0621,9620.10%
2018/03/061.19.1500.009.131.12,0390.05%
2018/03/0559.15209.159.15-152,095-0.72%
2018/03/0229.1300.009.1522,1900.09%
2018/03/0139.1800.009.1832,2840.13%
2018/02/2700.00209.359.20-202,436-0.82%
2018/02/2200.0019.319.31-12,670-0.04%
2018/02/2119.0400.009.3512,8410.04%
2018/02/12308.81108.818.87202,9170.69%
2018/02/0968.5218.758.7553,0130.17%
2018/02/0818.9100.008.9013,0740.03%
2018/02/06139.06209.348.73-73,393-0.21%
2018/02/0579.5400.009.6173,8400.18%
2018/02/0200.0039.859.81-34,289-0.07%
2018/02/0100.0059.959.90-54,647-0.11%
2018/01/31229.8600.009.79224,6790.47%
2018/01/3059.9719.969.9644,7060.08%
2018/01/291110.00310.0010.0084,7310.17%
2018/01/262510.06510.0510.05204,7510.42%
2018/01/252210.1400.0010.05224,7770.46%
2018/01/242010.0500.0010.10204,8470.41%
2018/01/2300.00310.2510.15-34,885-0.06%
2018/01/22310.32210.2010.4014,9200.02%
2018/01/1900.002110.0710.05-214,985-0.42%
2018/01/18210.2000.0010.1525,0870.04%
2018/01/1700.00210.2010.20-25,302-0.04%
2018/01/1600.001310.1510.20-135,417-0.24%
2018/01/151010.1500.0010.10105,5070.18%
2018/01/1159.9900.0010.1055,9840.08%
2018/01/101410.1100.0010.05146,2150.23%
2018/01/0900.00310.1710.10-36,970-0.04%
2018/01/08210.2500.0010.2027,2790.03%
2018/01/0200.00110.3010.25-17,407-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音