益得 (6461)-富邦-台北券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.15
漲幅
-0.55%
成交量
62張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	27.65	0.1	27.65	27.00	4.9	173	2.82%
2024/04/18	5	27.85	0	0.00	27.90	5	173	2.87%
2024/04/17	0	0.00	1	28.00	27.75	-1	180	-0.55%
2024/04/16	1	27.85	6	27.85	27.70	-5	180	-2.78%
2024/04/15	2	27.90	0	0.00	27.85	2	180	1.11%
2024/04/12	4	28.40	0	0.00	28.35	4	181	2.20%
2024/04/11	5	28.45	0	0.00	28.50	5	184	2.72%
2024/04/10	5	28.70	6	28.88	28.85	-1	188	-0.53%
2024/04/09	0	0.00	14	27.86	27.80	-14	185	-7.53%
2024/04/03	5	27.65	7	27.65	27.75	-2	194	-1.03%
2024/03/29	0	27.95	0	0.00	27.75	0	223	0.00%
2024/03/25	0	0.00	1	28.10	28.45	-1	359	-0.28%
2024/03/22	0	0.00	1	28.05	28.05	-1	363	-0.28%
2024/03/21	0	28.30	0	0.00	27.85	0	364	0.00%
2024/03/18	0	0.00	3	27.80	28.05	-3	371	-0.81%
2024/03/15	1	27.90	0	0.00	27.80	1	381	0.26%
2024/03/14	0	0.00	1	28.50	28.25	-1	382	-0.26%
2024/03/07	0	29.60	0	0.00	29.55	0	415	0.00%
2024/03/05	1	29.50	2	30.10	29.55	-1	421	-0.24%
2024/03/01	0	0.00	3	31.00	30.50	-3	425	-0.70%
2024/02/26	0	0.00	5	30.74	30.80	-5	455	-1.10%
2024/02/20	0	0.00	1	30.05	30.10	-1	445	-0.22%
2024/02/19	0.1	29.95	0	0.00	29.95	0.1	445	0.02%
2024/02/16	2	29.10	2	29.30	29.90	0	443	0.00%
2024/02/05	0	0.00	10	28.01	28.30	-10	442	-2.26%
2024/02/01	0	0.00	3	28.50	28.40	-3	456	-0.66%
2024/01/30	1	28.30	0	0.00	28.25	1	476	0.21%
2024/01/26	0.3	28.50	2	28.75	28.60	-1.7	488	-0.34%
2024/01/18	0	0.00	2	27.75	28.30	-2	534	-0.37%
2024/01/09	14	29.43	0	0.00	29.80	14	530	2.64%
2024/01/05	0	0.00	3	30.00	30.10	-3	531	-0.56%
2024/01/04	2	29.75	0	0.00	29.60	2	531	0.38%
2024/01/02	2	30.40	0	0.00	30.30	2	526	0.38%
2023/12/29	1	29.95	7.7	30.17	29.90	-6.7	523	-1.28%
2023/12/28	0	0.00	5	30.20	30.30	-5	518	-0.96%
2023/12/27	6	31.08	49	30.83	30.65	-43	515	-8.35%
2023/12/26	2	31.40	7	31.36	31.25	-5	506	-0.99%
2023/12/25	10	30.67	5	31.95	30.80	5	496	1.01%
2023/12/22	32	31.56	31.2	31.97	31.95	0.9	471	0.18%
2023/12/21	40.2	29.73	2.1	30.50	31.20	38	412	9.21%
2023/12/20	0	0.00	3	28.15	28.40	-3	365	-0.82%
2023/12/19	0	27.55	0	0.00	27.80	0	359	0.00%
2023/12/14	0	0.00	3	27.70	27.30	-3	363	-0.82%
2023/12/12	7	27.93	1	28.00	28.00	6	369	1.62%
2023/12/07	5	26.80	0	0.00	26.65	5	355	1.41%
2023/12/05	10	28.10	0	0.00	27.90	10	348	2.87%
2023/11/29	1	27.80	0	0.00	27.55	1	313	0.32%
2023/11/27	1	28.50	0	0.00	28.50	1	304	0.33%
2023/11/22	0	0.00	1	26.40	26.40	-1	263	-0.38%
2023/10/31	1	24.05	3	24.27	24.05	-2	209	-0.95%
2023/10/18	10	24.00	0	0.00	25.50	10	180	5.54%
2023/10/16	6	25.00	8	25.10	25.00	-2	180	-1.11%
2023/10/13	5	26.00	0	0.00	26.00	5	178	2.80%
2023/10/11	1	26.60	1	26.55	26.70	0	178	0.00%
2023/10/04	1	27.10	0	0.00	27.40	1	188	0.53%
2023/10/03	1	27.60	0	0.00	27.55	1	190	0.53%
2023/09/27	0	0.00	1	28.70	28.70	-1	194	-0.51%
2023/09/26	8	28.51	0	0.00	28.70	8	199	4.01%
2023/09/25	2	29.00	2	29.00	29.20	0	203	0.00%
2023/09/21	3	28.20	0	0.00	28.40	3	210	1.43%
2023/09/19	1	29.70	0	0.00	30.20	1	209	0.48%
2023/09/18	1	29.70	9	29.49	30.35	-8	207	-3.86%
2023/09/15	0	0.00	4	28.60	28.70	-4	199	-2.00%
2023/08/22	0	0.00	11	28.10	28.00	-11	373	-2.95%
2023/08/17	2	27.58	0	0.00	28.00	2	405	0.49%
2023/08/16	5	27.85	0	0.00	27.85	5	420	1.19%
2023/08/15	2	27.50	1	27.70	28.10	1	422	0.24%
2023/08/14	10	28.00	0	0.00	27.50	10	425	2.35%
2023/08/10	10	29.00	0	0.00	29.00	10	426	2.35%
2023/08/07	0	0.00	1	30.55	30.25	-1	438	-0.23%
2023/08/04	1	30.20	0	0.00	30.20	1	441	0.23%
2023/08/02	0	0.00	1	30.35	30.00	-1	446	-0.22%
2023/07/24	1	30.60	0	0.00	30.35	1	544	0.18%
2023/07/19	0	0.00	3.1	31.94	31.95	-3.1	721	-0.43%
2023/07/18	1	30.80	0	0.00	30.75	1	727	0.14%
2023/07/13	15	31.65	0	0.00	30.75	15	795	1.89%
2023/07/12	0.1	31.98	10	31.80	31.80	-9.9	806	-1.22%
2023/07/11	0	0.00	1	32.80	32.80	-1	822	-0.12%
2023/07/10	0.1	33.03	0	0.00	32.70	0.1	844	0.01%
2023/07/06	1.1	33.02	0	0.00	33.00	1.1	957	0.12%
2023/07/04	0	0.00	1	33.65	33.60	-1	1,123	-0.09%
2023/07/03	1	33.80	0	0.00	33.75	1	1,147	0.09%
2023/06/30	1	34.40	0	0.00	34.20	1	1,143	0.09%
2023/06/29	10	34.33	0	0.00	34.90	10	1,140	0.88%
2023/06/28	1	33.80	0	0.00	33.90	1	1,138	0.09%
2023/06/26	0.1	33.60	35	33.70	33.65	-34.9	1,139	-3.06%
2023/06/21	19	34.41	0	0.00	34.20	19	1,143	1.66%
2023/06/20	0	0.00	9	34.42	34.30	-9	1,143	-0.79%
2023/06/19	1	33.80	1	33.90	33.85	0	1,142	0.00%
2023/06/16	2	34.03	17	34.02	34.05	-15	1,140	-1.31%
2023/06/15	1.1	33.90	0	0.00	33.75	1.1	1,133	0.10%
2023/06/14	10	34.27	0	0.00	34.05	10	1,129	0.89%
2023/06/13	11	34.00	0	0.00	34.00	11	1,131	0.97%
2023/06/12	2	34.25	1	34.10	33.95	1	1,131	0.09%
2023/06/09	0	0.00	7	35.24	35.30	-7	1,122	-0.62%
2023/06/07	1	35.45	0	0.00	35.40	1	1,124	0.09%
2023/06/06	11	35.45	0	0.00	35.35	11	1,124	0.98%
2023/06/05	1	36.10	15	36.33	36.00	-14	1,121	-1.25%
2023/06/02	5	36.87	25	36.66	36.00	-20	1,121	-1.78%
2023/06/01	56	36.95	0	0.00	36.90	56	1,110	5.04%
2023/05/31	1	37.00	0	0.00	37.30	1	1,099	0.09%
2023/05/30	0	0.00	2	36.75	36.35	-2	1,070	-0.19%
2023/05/22	0.3	35.80	0	0.00	35.70	0.3	1,008	0.03%
2023/05/19	0	0.00	3	33.30	33.20	-3	997	-0.30%
2023/05/18	1	33.25	6	33.50	33.25	-5	998	-0.50%
2023/05/17	0	0.00	1	33.50	33.65	-1	1,000	-0.10%
2023/05/16	0	0.00	3	33.32	33.30	-3	997	-0.30%
2023/05/11	0	0.00	2	34.55	34.15	-2	993	-0.20%
2023/05/10	1	34.30	14	34.33	34.30	-13	995	-1.31%
2023/05/09	15.2	35.01	2	35.13	34.50	13.2	997	1.32%
2023/05/08	1.1	34.55	0	0.00	34.65	1.1	1,002	0.11%
2023/05/05	2	35.35	4	35.49	35.15	-2	999	-0.20%
2023/05/03	1.2	35.84	0	0.00	35.70	1.2	992	0.12%
2023/05/02	0	0.00	2	36.95	36.25	-2	986	-0.20%
2023/04/28	0	0.00	24	36.46	36.75	-24	972	-2.47%
2023/04/27	2	35.65	0	0.00	35.50	2	946	0.21%
2023/04/26	2	36.20	0.1	36.10	36.50	2	931	0.21%
2023/04/25	22.1	38.35	16	38.20	38.35	6.1	878	0.69%
2023/04/24	1	35.00	1	35.00	34.90	0	776	0.00%
2023/04/21	1	35.90	0	34.65	34.10	1	780	0.13%
2023/04/20	8	36.54	32	36.06	35.35	-24	784	-3.06%
2023/04/19	32	36.77	2	35.85	37.45	30	764	3.93%
2023/04/17	1	35.20	0	0.00	35.10	1	727	0.14%
2023/04/14	1	36.25	25	36.33	36.10	-24	715	-3.36%
2023/04/13	0	0.00	5.1	36.32	36.10	-5.1	700	-0.73%
2023/04/12	30	37.02	68	36.70	36.70	-38	682	-5.57%
2023/04/11	68	34.66	18	35.97	37.00	50	630	7.92%
2023/04/10	16	36.12	13	35.52	35.20	3	591	0.50%
2023/04/07	27	34.69	39.1	33.44	35.65	-12.1	536	-2.26%
2023/04/06	35	32.20	9	32.39	32.45	26	474	5.48%
2023/03/27	0	0.00	1	30.40	30.20	-1	678	-0.15%
2023/03/24	1	31.41	8	29.60	31.10	-7	773	-0.90%
2023/03/23	2	29.33	0	0.00	29.50	2	800	0.25%
2023/03/21	4	28.85	0	0.00	28.85	4	934	0.43%
2023/03/16	5	28.50	0	28.20	28.30	5	1,117	0.45%
2023/03/15	0	29.25	3	29.18	29.00	-3	1,206	-0.25%
2023/03/13	6	28.93	0	0.00	29.40	6	1,230	0.49%
2023/03/10	1	29.80	52	30.00	29.90	-51	1,234	-4.13%
2023/03/09	0	0.00	1	30.40	30.40	-1	1,236	-0.08%
2023/03/08	0	0.00	5	31.20	30.70	-5	1,238	-0.40%
2023/03/07	1	31.10	0	0.00	31.20	1	1,243	0.08%
2023/03/01	3	30.87	0	0.00	30.50	3	1,289	0.23%
2023/02/23	0	0.00	1	31.20	31.20	-1	1,378	-0.07%
2023/02/22	3	31.43	0	0.00	31.10	3	1,471	0.20%
2023/02/20	53	31.61	4	31.58	31.60	49	1,596	3.07%
2023/02/17	0	0.00	3	31.55	31.50	-3	1,616	-0.19%
2023/02/16	0	0.00	5	31.90	31.60	-5	1,641	-0.30%
2023/02/15	0	0.00	7	31.90	31.95	-7	1,772	-0.39%
2023/02/14	0	0.00	7	31.83	31.60	-7	1,925	-0.36%
2023/02/10	1	31.85	0	0.00	31.75	1	2,001	0.05%
2023/02/09	1	31.95	1	32.30	32.00	0	2,028	0.00%
2023/02/08	4	32.11	20	32.50	31.95	-16	2,051	-0.78%
2023/02/07	1	32.30	15	32.33	32.40	-14	2,071	-0.68%
2023/02/06	1	32.10	2	32.25	32.35	-1	2,123	-0.05%
2023/02/02	0	0.00	7	31.51	31.80	-7	2,164	-0.32%
2023/02/01	0	0.00	11	31.28	31.40	-11	2,201	-0.50%
2023/01/31	14	31.34	0	0.00	31.50	14	2,236	0.63%
2023/01/30	0	0.00	17	30.55	30.35	-17	2,265	-0.75%
2023/01/17	0	0.00	2	30.25	30.25	-2	2,297	-0.09%
2023/01/13	5	30.35	11	30.40	30.25	-6	2,359	-0.25%
2023/01/11	6	31.12	1	31.00	31.00	5	2,420	0.21%
2023/01/09	1	32.55	1	32.70	32.60	0	2,495	0.00%
2023/01/05	1	33.00	0	0.00	32.90	1	2,635	0.04%
2023/01/04	0	0.00	2	32.98	33.00	-2	2,684	-0.07%
2023/01/03	0	0.00	1	33.25	33.05	-1	2,755	-0.04%
2022/12/30	1	33.30	0	0.00	33.25	1	2,828	0.04%
2022/12/28	15	34.76	19	35.02	34.20	-4	2,989	-0.13%
2022/12/26	0	0.00	7	36.57	36.00	-7	3,292	-0.21%
2022/12/23	7	36.53	1	35.50	36.40	6	3,410	0.18%
2022/12/22	5	35.50	3.3	35.32	36.00	1.7	3,692	0.05%
2022/12/21	1	36.50	2	35.80	35.70	-1	4,148	-0.02%
2022/12/20	5.2	36.77	6	36.13	35.60	-0.8	4,392	-0.02%
2022/12/19	13	38.16	10	37.72	39.00	3	4,492	0.07%
2022/12/16	7	36.47	11.2	36.90	36.60	-4.2	4,824	-0.09%
2022/12/15	2.3	33.97	1	34.65	33.85	1.3	5,707	0.02%
2022/12/14	33	35.94	22	36.71	35.20	11	6,170	0.18%
2022/12/13	11	34.67	43.1	35.64	36.30	-32.1	6,161	-0.52%
2022/12/12	6	33.60	7	33.30	33.00	-1	6,144	-0.02%
2022/12/09	13.1	34.90	11	34.93	34.10	2.1	6,180	0.03%
2022/12/08	15	36.84	2	34.90	36.20	13	6,246	0.21%
2022/12/07	0	0.00	2	34.90	34.90	-2	6,329	-0.03%
2022/12/05	1	32.15	11	32.20	32.15	-10	6,356	-0.16%
2022/12/02	0	0.00	1	31.15	31.35	-1	6,421	-0.02%
2022/11/30	2	30.50	0	0.00	30.70	2	6,626	0.03%
2022/11/28	1	30.60	0	0.00	30.85	1	6,696	0.01%
2022/11/25	1	31.25	7	31.13	30.45	-6	6,723	-0.09%
2022/11/24	5	31.68	0	0.00	31.60	5	6,761	0.07%
2022/11/23	2	32.08	0	0.00	32.30	2	6,778	0.03%
2022/11/22	2	31.90	4.1	31.90	31.60	-2.1	6,803	-0.03%
2022/11/21	4.1	33.25	0	0.00	32.60	4.1	6,831	0.06%
2022/11/18	0	32.10	3	32.70	33.10	-3	6,848	-0.04%
2022/11/17	7	32.88	1	32.75	32.15	6	6,952	0.09%
2022/11/16	0	0.00	6	31.39	31.70	-6	7,002	-0.09%
2022/11/15	3	30.92	0	0.00	30.75	3	7,115	0.04%
2022/11/14	11	31.35	12	31.29	31.30	-1	7,147	-0.01%
2022/11/11	5	32.85	29	32.67	31.70	-24	7,368	-0.33%
2022/11/10	47	32.51	25	33.34	32.45	22	7,753	0.28%
2022/11/09	1	30.65	0	0.00	30.35	1	7,816	0.01%
2022/11/08	4	31.00	4	31.01	30.10	0	7,833	0.00%
2022/11/07	1	30.35	3	30.53	30.50	-2	7,852	-0.03%
2022/11/04	2	29.88	5	30.22	30.35	-3	7,896	-0.04%
2022/11/03	3	30.38	0	0.00	30.40	3	7,941	0.04%
2022/11/02	2	30.18	3	30.28	30.60	-1	7,984	-0.01%
2022/11/01	1	29.60	6	29.50	29.45	-5	8,005	-0.06%
2022/10/31	3	28.80	0	0.00	28.60	3	8,025	0.04%
2022/10/28	3	29.53	4	28.49	27.85	-1	8,143	-0.01%
2022/10/27	1	29.70	0	0.00	29.80	1	8,312	0.01%
2022/10/26	0	0.00	1	28.50	28.55	-1	8,802	-0.01%
2022/10/25	0	0.00	3	29.20	28.50	-3	8,912	-0.03%
2022/10/24	2	29.40	0	0.00	29.40	2	9,232	0.02%
2022/10/21	1	29.50	0	0.00	29.40	1	9,874	0.01%
2022/10/20	1	30.90	0	0.00	30.90	1	10,770	0.01%
2022/10/19	1	31.30	6	32.51	31.30	-5	11,762	-0.04%
2022/10/18	10	32.82	1	32.50	32.30	9	12,157	0.07%
2022/10/17	0	0.00	3	32.30	33.45	-3	12,308	-0.02%
2022/10/14	14	33.72	14	33.88	34.25	0	12,323	0.00%
2022/10/13	33	34.66	43	32.86	32.65	-10	12,334	-0.08%
2022/10/12	44	35.39	36	35.87	35.30	8	12,416	0.06%
2022/10/11	15	36.68	6	35.75	35.50	9	12,422	0.07%
2022/10/07	10	39.93	15	39.53	38.55	-5	12,414	-0.04%
2022/10/06	6	39.36	17	39.53	39.80	-11	12,486	-0.09%
2022/10/05	18	40.19	15	40.38	39.10	3	12,634	0.02%
2022/10/04	32.2	40.66	35	40.86	40.35	-2.8	12,707	-0.02%
2022/10/03	18	40.66	18	40.90	39.95	0	12,678	0.00%
2022/09/30	37	39.91	21	40.15	39.85	16	12,600	0.13%
2022/09/29	57	41.34	44	41.55	40.05	13	12,568	0.10%
2022/09/28	78	40.50	48	40.25	39.15	30	12,633	0.24%
2022/09/27	31	38.77	56.2	39.01	41.40	-25.2	12,331	-0.20%
2022/09/26	30	37.96	43	38.76	37.65	-13	12,223	-0.11%
2022/09/23	58.1	41.69	43	41.51	39.55	15.1	12,305	0.12%
2022/09/22	128	44.37	119	44.82	43.05	9	12,523	0.07%	大買/大賣/
2022/09/21	49	41.04	118	41.24	42.50	-69	11,921	-0.58%	大賣/
2022/09/20	8	38.13	9	38.63	38.65	-1	11,770	-0.01%
2022/09/19	4	35.36	15	35.73	35.15	-11	11,861	-0.09%
2022/09/16	4	37.94	2	37.63	36.95	2	12,014	0.02%
2022/09/15	29	38.89	13	39.30	38.20	16	12,188	0.13%
2022/09/14	48	38.68	59	38.90	38.50	-11	12,483	-0.09%
2022/09/13	10	36.80	10	36.91	36.80	0	12,710	0.00%
2022/09/12	28	37.32	12	37.48	37.30	16	13,042	0.12%
2022/09/08	33	38.24	12	38.16	38.35	21	13,389	0.16%
2022/09/07	4	37.70	4	38.59	37.00	0	13,455	0.00%
2022/09/06	9	39.34	0	0.00	39.30	9	13,370	0.07%
2022/09/05	0	0.00	4	43.15	42.80	-4	13,340	-0.03%
2022/09/02	0	40.00	3	41.75	40.75	-3	13,391	-0.02%
2022/09/01	9	41.07	1	41.30	40.90	8	13,409	0.06%
2022/08/31	2	41.55	4	42.20	41.90	-2	13,381	-0.01%
2022/08/30	1	40.50	18	41.27	40.90	-17	13,339	-0.13%
2022/08/29	20	40.77	7	41.10	40.70	13	13,310	0.10%
2022/08/26	10	40.63	5	40.95	40.20	5	13,261	0.04%
2022/08/25	6.1	40.44	15	40.51	40.20	-8.9	13,212	-0.07%
2022/08/24	29	39.86	30.3	39.76	41.60	-1.3	13,125	-0.01%
2022/08/23	13	41.80	8	41.11	40.70	5	12,930	0.04%
2022/08/22	6	45.20	0	0.00	45.20	6	12,786	0.05%
2022/08/19	1	41.10	0	0.00	41.10	1	12,644	0.01%
2022/08/18	5	36.34	65	36.58	37.40	-60	12,590	-0.48%
2022/08/17	113	34.56	90	34.53	34.00	23	12,344	0.19%	大買/
2022/08/16	29	31.41	57	32.66	33.55	-28	11,828	-0.24%
2022/08/15	0	0.00	10	30.30	30.50	-10	11,612	-0.09%
2022/08/12	119	30.15	133	30.39	30.15	-14	11,576	-0.12%	大買/大賣/
2022/08/11	37	30.75	12	30.48	30.40	25	11,511	0.22%
2022/08/10	43	31.59	75	31.66	31.55	-32	11,448	-0.28%
2022/08/09	38	31.51	5	31.46	31.05	33	11,386	0.29%
2022/08/08	24	31.47	15	31.08	32.20	9	11,323	0.08%
2022/08/05	7	31.20	13	31.34	31.25	-6	11,255	-0.05%
2022/08/04	28	30.82	23	31.01	30.65	5	11,257	0.04%
2022/08/03	69.3	33.33	32	33.88	32.80	37.3	11,225	0.33%
2022/08/02	114	34.37	99	34.63	33.45	15	11,051	0.14%	大買/
2022/08/01	6	33.15	25	32.54	33.00	-19	10,553	-0.18%
2022/07/29	23	33.23	64	32.83	33.25	-41	10,465	-0.39%
2022/07/28	135	34.77	109	35.30	33.70	26	10,138	0.26%	大買/大賣/
2022/07/27	169	35.36	166	34.89	34.15	3	9,530	0.03%	大買/大賣/
2022/07/26	211	34.05	161	34.25	33.95	50	8,685	0.58%	大買/大賣/
2022/07/25	38	30.68	36	31.34	32.15	2	7,838	0.03%
2022/07/22	3	28.02	9	28.49	29.25	-6	7,699	-0.08%
2022/07/21	6	26.51	13	26.48	26.60	-7	7,604	-0.09%
2022/07/20	13	27.87	7	27.58	27.25	6	7,575	0.08%
2022/07/19	26	27.94	58	28.11	28.05	-32	7,551	-0.42%
2022/07/18	15	26.88	0	0.00	26.70	15	7,590	0.20%
2022/07/15	11	27.15	11	27.43	26.65	0	7,590	0.00%
2022/07/14	19	27.94	16.2	28.04	27.65	2.8	7,547	0.04%
2022/07/13	12	26.78	60	28.13	28.35	-48	7,456	-0.64%
2022/07/12	34.2	27.48	36	26.84	26.90	-1.8	7,258	-0.02%
2022/07/11	15	26.62	18	26.98	26.60	-3	7,089	-0.04%
2022/07/08	9	26.77	4	26.90	26.20	5	6,956	0.07%
2022/07/07	23	27.19	19	27.31	27.35	4	6,854	0.06%
2022/07/06	49	28.68	44	28.86	27.05	5	6,739	0.07%
2022/07/05	6	27.56	2	27.45	28.05	4	6,366	0.06%
2022/07/04	9	27.13	9	27.49	27.10	0	6,203	0.00%
2022/07/01	86	28.69	143	28.28	27.35	-57	6,066	-0.94%	大賣/
2022/06/30	186	30.73	93	30.99	30.35	93	5,824	1.60%	大買/
2022/06/29	73	28.76	63	28.68	29.55	10	5,180	0.19%
2022/06/28	51	29.02	156	30.26	26.90	-105	4,799	-2.19%	大賣/鉅額交易
2022/06/27	86	27.98	45	28.11	28.45	41	4,458	0.92%
2022/06/24	101	28.48	73	28.69	28.70	28	4,307	0.65%	大買/
2022/06/23	17	28.26	33	27.73	28.80	-16	4,101	-0.39%
2022/06/22	53	28.14	28.2	28.19	28.50	24.8	3,869	0.64%
2022/06/21	25.2	25.50	38	26.21	27.30	-12.8	3,456	-0.37%
2022/06/20	120	26.32	84.3	26.31	25.85	35.7	3,032	1.18%	大買/
2022/06/17	120.3	25.42	96	25.50	24.50	24.3	2,657	0.91%	大買/
2022/06/16	41	24.56	46	24.60	24.65	-5	2,216	-0.23%
2022/06/15	0	0.00	1	22.90	22.45	-1	2,070	-0.05%
2022/06/14	2	22.55	1	22.40	22.15	1	2,005	0.05%
2022/06/13	2	23.13	0	0.00	22.45	2	1,964	0.10%
2022/06/10	0	0.00	37	20.43	22.00	-37	1,855	-1.99%
2022/06/09	25	20.08	0	0.00	20.00	25	1,807	1.38%
2022/06/08	1	19.25	0	0.00	19.65	1	1,799	0.06%
2022/06/06	0	0.00	3	19.05	19.05	-3	1,782	-0.17%
2022/05/20	3	19.72	0	0.00	19.75	3	1,752	0.17%
2022/05/18	0	0.00	3	19.55	19.90	-3	1,736	-0.17%
2022/05/17	3	19.40	0	0.00	19.30	3	1,726	0.17%
2022/05/13	3	19.70	0	0.00	19.65	3	1,714	0.18%
2022/05/12	20	19.43	20	19.35	19.45	0	1,705	0.00%
2022/05/11	2	21.40	2	21.45	21.45	0	1,650	0.00%
2022/05/09	1	22.55	10	23.03	21.45	-9	1,502	-0.60%
2022/05/06	19	22.79	19	23.41	22.55	0	1,468	0.00%
2022/05/05	16	22.28	4	22.05	22.40	12	1,411	0.85%
2022/05/04	9	22.44	8	22.40	22.00	1	1,386	0.07%
2022/05/03	5	23.85	11	24.66	23.25	-6	1,331	-0.45%
2022/04/29	21	24.42	11	24.71	23.90	10	1,231	0.81%
2022/04/28	77	24.52	71.7	24.86	26.00	5.3	1,051	0.51%
2022/04/27	2	23.40	27	21.66	23.65	-25	746	-3.35%
2022/04/26	25	21.77	17.4	21.75	21.50	7.6	640	1.18%
2022/04/25	2	23.93	3	23.03	22.80	-1	605	-0.17%
2022/04/22	41	24.90	45	24.87	24.60	-4	546	-0.73%
2022/04/21	6	23.20	5	23.19	23.20	1	345	0.29%
2022/04/19	30	22.00	32	20.95	21.20	-2	259	-0.77%
2022/04/18	2	20.75	0	0.00	21.35	2	202	0.99%
2022/04/13	1	19.70	0	0.00	20.20	1	169	0.59%
2022/04/08	0	0.00	1	20.10	20.35	-1	167	-0.60%
2022/04/07	1	20.35	2	20.25	20.45	-1	156	-0.64%
2022/03/03	0	0.00	1	18.65	18.90	-1	210	-0.48%
2022/03/02	1	18.75	0	0.00	18.65	1	211	0.47%
2022/03/01	1	18.90	0	0.00	18.85	1	214	0.47%
2022/02/14	0	0.00	1	19.05	18.80	-1	213	-0.47%
2022/01/26	0	0.00	1	19.20	19.30	-1	210	-0.48%
2022/01/25	0	0.00	3	19.20	19.00	-3	206	-1.45%
2022/01/07	0	0.00	2	20.00	20.05	-2	200	-1.00%
2022/01/05	0	0.00	4	19.90	19.85	-4	198	-2.02%
2021/12/23	2	20.00	0	0.00	20.00	2	199	1.00%
2021/12/13	0	0.00	1	20.25	20.20	-1	190	-0.53%
2021/12/08	10	20.25	14	20.25	20.20	-4	180	-2.22%
2021/12/02	2	20.60	0	0.00	20.50	2	161	1.24%
2021/11/25	2	21.40	0	0.00	21.25	2	177	1.13%
2021/11/24	0	0.00	2	21.55	21.55	-2	175	-1.14%
2021/11/22	0	0.00	3	20.90	21.00	-3	165	-1.81%
2021/11/19	0	0.00	2	20.90	20.80	-2	163	-1.22%
2021/11/18	0	0.00	2	20.90	20.85	-2	162	-1.23%
2021/11/16	0	0.00	6	20.97	21.00	-6	162	-3.70%
2021/10/15	0	0.00	5	21.00	21.10	-5	239	-2.09%
2021/09/29	29	22.34	1	22.30	22.45	28	294	9.52%
2021/09/28	0	0.00	1	22.55	22.45	-1	301	-0.33%
2021/09/10	13	21.98	0	0.00	22.10	13	347	3.74%
2021/09/06	5	21.90	2	22.25	21.50	3	333	0.90%
2021/09/03	4	22.35	0	0.00	22.40	4	330	1.21%
2021/09/02	5	21.50	0	0.00	21.40	5	313	1.59%
2021/09/01	7	20.70	0	0.00	20.75	7	307	2.27%
2021/08/30	0	0.00	19	20.50	20.90	-19	306	-6.20%
2021/08/27	0	0.00	11	20.37	20.20	-11	307	-3.58%
2021/08/20	1	20.10	0	0.00	20.00	1	306	0.33%
2021/08/19	1	20.00	0	0.00	20.00	1	307	0.32%
2021/08/05	0	0.00	1	22.15	22.10	-1	306	-0.33%
2021/08/04	0	0.00	1	22.00	22.05	-1	307	-0.33%
2021/08/03	1	21.90	50	22.61	21.90	-49	295	-16.57%
2021/07/26	2	21.35	9	21.02	21.00	-7	266	-2.63%
2021/07/23	0	0.00	11	21.35	21.45	-11	266	-4.14%
2021/07/19	0	0.00	10	21.40	21.40	-10	277	-3.60%
2021/07/14	1	22.00	0	0.00	21.95	1	283	0.35%
2021/07/09	1	22.70	0	0.00	22.75	1	282	0.35%
2021/07/07	13	23.65	3	23.58	23.25	10	279	3.58%
2021/07/06	19	23.42	0	0.00	23.50	19	272	6.97%
2021/06/30	5	22.91	5	22.82	22.75	0	247	0.00%
2021/06/29	1	21.95	0	0.00	22.00	1	213	0.47%
2021/06/23	1	20.00	0	0.00	19.95	1	198	0.50%
2021/05/12	0	0.00	2	20.25	20.10	-2	204	-0.98%
2021/05/04	1	22.15	0	0.00	21.25	1	197	0.51%
2021/04/22	16	22.64	0	0.00	21.95	16	178	8.96%
2021/04/21	21	22.59	0	0.00	22.50	21	174	12.03%
2021/01/29	0	0.00	1	19.40	19.40	-1	188	-0.53%
2021/01/18	0	0.00	2	20.05	20.05	-2	182	-1.09%
2021/01/05	1	20.50	0	0.00	20.45	1	182	0.55%
2020/12/23	3	21.52	0	0.00	21.40	3	177	1.69%
2020/12/17	1	21.00	0	0.00	21.00	1	178	0.56%
2020/12/16	1	21.20	0	0.00	21.35	1	179	0.56%
2020/12/14	1	21.35	0	0.00	21.15	1	182	0.55%
2020/12/08	1	21.80	0	0.00	21.50	1	187	0.53%
2020/12/02	0	0.00	1	23.05	23.10	-1	206	-0.48%
2020/11/27	0	0.00	3	20.10	20.10	-3	174	-1.71%
2020/10/27	0	0.00	3	20.05	20.00	-3	194	-1.54%
2020/10/21	0	0.00	1	20.35	20.35	-1	216	-0.46%
2020/10/19	0	0.00	2	20.40	20.35	-2	223	-0.89%
2020/10/13	2	20.50	2	21.50	21.00	0	250	0.00%
2020/09/11	2	22.08	1	21.60	21.55	1	546	0.18%
2020/09/10	0	0.00	13	22.97	22.00	-13	572	-2.27%
2020/09/09	20	23.88	6	23.59	22.80	14	595	2.35%
2020/09/08	3	21.50	1	21.50	22.60	2	586	0.34%
2020/09/04	0	0.00	1	20.45	20.40	-1	582	-0.17%
2020/08/14	1	21.60	0	0.00	21.20	1	610	0.16%
2020/08/13	0	0.00	10	22.09	21.80	-10	609	-1.64%
2020/08/07	5	22.00	0	0.00	21.95	5	615	0.81%
2020/08/05	1	22.30	0	0.00	22.30	1	615	0.16%
2020/08/04	1	22.50	0	0.00	22.40	1	615	0.16%
2020/08/03	0	0.00	1	23.50	22.95	-1	614	-0.16%
2020/07/29	1	20.95	0	0.00	21.60	1	614	0.16%
2020/07/28	1	21.00	2	21.20	20.20	-1	610	-0.16%
2020/07/27	1	22.20	2	21.30	21.35	-1	605	-0.17%
2020/07/24	0	0.00	5	24.00	23.35	-5	593	-0.84%
2020/07/22	0	0.00	53	25.27	25.30	-53	597	-8.88%
2020/07/21	15	24.00	0	0.00	24.00	15	589	2.54%
2020/07/16	5	25.05	8	25.36	25.90	-3	570	-0.53%
2020/07/15	12	25.50	10	25.15	25.50	2	564	0.35%
2020/07/14	28	26.05	4	25.50	25.45	24	555	4.32%
2020/07/13	1	27.35	4	27.05	26.85	-3	539	-0.56%
2020/07/10	15	28.79	14	29.34	28.65	1	512	0.20%
2020/07/09	6	26.89	10	27.01	27.35	-4	449	-0.89%
2020/07/08	4	24.60	0	0.00	24.90	4	426	0.94%
2020/06/30	2	22.75	0	0.00	22.70	2	393	0.51%
2020/06/29	0	0.00	1	23.05	23.30	-1	388	-0.26%
2020/06/22	0	0.00	1	24.85	24.70	-1	362	-0.28%
2020/06/19	3	25.77	1	24.85	24.80	2	351	0.57%
2020/06/18	2	24.23	6	25.50	25.50	-4	313	-1.28%
2020/06/17	10	23.18	10	20.18	23.20	0	273	0.00%
2020/06/16	12	22.05	3	22.03	21.10	9	246	3.65%
2020/06/15	3	21.10	2	21.10	21.10	1	220	0.45%
2020/06/03	3	18.45	0	0.00	18.45	3	217	1.38%
2020/05/29	1	18.85	0	0.00	18.90	1	262	0.38%
2020/05/26	0	0.00	1	19.45	19.40	-1	258	-0.39%
2020/05/25	0	0.00	1	19.35	19.95	-1	252	-0.40%
2020/05/07	1	17.60	0	0.00	17.30	1	244	0.41%
2020/04/30	0	0.00	3	16.85	16.55	-3	241	-1.24%
2020/04/29	0	0.00	1	16.50	16.50	-1	241	-0.41%
2020/04/28	0	0.00	1	16.90	16.95	-1	241	-0.41%
2020/04/27	0	0.00	2	16.68	16.90	-2	240	-0.83%
2020/04/23	0	0.00	1	15.35	15.30	-1	235	-0.42%
2020/04/22	0	0.00	2	14.78	15.00	-2	236	-0.85%
2020/04/16	0	0.00	4	15.71	15.50	-4	232	-1.72%
2020/04/15	0	0.00	4	15.46	15.50	-4	232	-1.72%
2020/04/14	0	0.00	3	15.25	15.20	-3	231	-1.30%
2020/04/08	1	13.75	0	0.00	13.70	1	226	0.44%
2020/03/26	0	0.00	1	12.70	12.55	-1	228	-0.44%
2020/03/25	0	0.00	1	12.65	12.50	-1	229	-0.44%
2020/03/20	2	12.05	1	12.30	12.30	1	259	0.38%
2020/03/19	9	11.99	1	12.00	11.70	8	259	3.08%
2020/03/18	2	13.55	0	0.00	13.00	2	255	0.78%
2020/03/17	3	13.75	0	0.00	13.60	3	254	1.18%
2020/03/16	4	15.40	0	0.00	14.50	4	253	1.58%
2020/03/13	2	16.00	0	0.00	15.95	2	252	0.79%
2020/03/12	1	17.15	0	0.00	17.10	1	250	0.40%
2020/03/10	1	17.75	0	0.00	17.80	1	240	0.42%
2020/03/05	0	0.00	22	18.92	18.60	-22	222	-9.91%
2020/03/04	7	18.05	1	17.30	18.75	6	198	3.03%
2020/03/02	1	17.00	0	0.00	17.10	1	181	0.55%
2020/02/25	0	0.00	16	18.43	18.40	-16	175	-9.12%
2020/02/24	0	0.00	1	17.40	18.55	-1	168	-0.60%
2020/02/21	2	16.98	0	0.00	17.05	2	161	1.24%
2020/02/20	1	17.00	1	17.15	17.00	0	163	0.00%
2020/02/19	1	17.05	2	17.25	17.10	-1	165	-0.61%
2020/02/18	1	16.95	0	0.00	16.90	1	163	0.61%
2020/02/17	1	17.05	0	0.00	17.05	1	160	0.62%
2020/02/14	2	17.13	0	0.00	17.25	2	160	1.25%
2020/02/13	1	17.25	0	0.00	17.15	1	160	0.62%
2020/02/12	6	17.19	0	0.00	17.15	6	160	3.75%
2020/02/11	1	17.00	0	0.00	17.00	1	160	0.62%
2020/02/10	3	17.50	0	0.00	17.20	3	157	1.90%
2020/01/31	15	18.31	0	0.00	18.30	15	153	9.78%
2020/01/30	0	0.00	1	18.60	18.80	-1	153	-0.65%
2020/01/17	1	17.95	0	0.00	17.90	1	155	0.64%
2020/01/16	1	17.90	0	0.00	17.90	1	170	0.59%
2020/01/13	1	18.00	1	18.20	18.15	0	179	0.00%
2020/01/09	6	18.00	0	0.00	18.10	6	207	2.89%
2020/01/06	1	18.25	0	0.00	18.30	1	205	0.49%
2020/01/03	1	18.30	0	0.00	18.25	1	205	0.49%
2020/01/02	0	0.00	1	18.50	18.35	-1	205	-0.49%
2019/12/31	1	18.35	0	0.00	18.40	1	205	0.49%
2019/12/30	2	18.35	0	0.00	18.40	2	212	0.94%
2019/12/27	1	18.25	1	18.60	18.65	0	211	0.00%
2019/12/26	1	18.50	0	0.00	18.45	1	209	0.48%
2019/12/24	0	0.00	1	19.05	18.95	-1	207	-0.48%
2019/12/20	0	0.00	1	19.10	18.95	-1	205	-0.49%
2019/12/19	5	19.15	0	0.00	18.85	5	202	2.47%
2019/12/18	2	19.88	1	19.80	19.50	1	198	0.50%
2019/12/13	1	17.95	0	0.00	17.80	1	172	0.58%
2019/12/12	0	0.00	2	18.03	17.95	-2	170	-1.18%
2019/12/11	1	18.10	0	0.00	18.05	1	169	0.59%
2019/12/10	1	18.25	0	0.00	18.25	1	168	0.59%
2019/12/09	5	18.52	0	0.00	18.50	5	166	3.01%
2019/11/18	4	19.10	2	19.15	19.10	2	144	1.38%
2019/11/12	5	19.21	0	0.00	19.15	5	141	3.53%
2019/11/01	0	0.00	2	19.70	19.65	-2	137	-1.45%
2019/10/29	4	20.00	0	0.00	19.80	4	137	2.91%
2019/10/28	1	20.55	0	0.00	20.30	1	134	0.74%
2019/10/25	5	20.90	0	0.00	21.00	5	133	3.73%
2019/10/24	0	0.00	5	22.00	21.95	-5	126	-3.95%
2019/10/22	1	20.30	1	20.10	19.90	0	107	0.00%
2019/10/18	3	17.70	7	20.64	21.30	-4	100	-3.97%
2019/09/27	0	0.00	1	19.25	19.10	-1	69	-1.43%
2019/08/15	1	19.35	0	0.00	19.55	1	76	1.31%
2019/07/23	0	0.00	1	21.00	20.85	-1	75	-1.33%
2019/06/11	1	20.15	0	0.00	20.30	1	70	1.42%
2019/06/05	1	20.20	0	0.00	20.20	1	74	1.34%
2019/05/10	1	22.20	0	0.00	22.10	1	160	0.62%
2019/05/02	1	23.00	1	23.10	23.30	0	162	0.00%
2019/04/22	0	0.00	18	23.91	23.85	-18	159	-11.29%
2019/04/18	2	24.30	0	0.00	24.25	2	159	1.25%
2019/04/10	0	0.00	3	25.75	25.75	-3	163	-1.83%
2019/04/01	0	0.00	12	25.71	25.95	-12	172	-6.95%
2019/03/26	0	0.00	1	26.15	26.20	-1	170	-0.59%
2019/03/25	13	26.36	0	0.00	26.55	13	170	7.65%
2019/03/21	1	25.70	0	0.00	25.70	1	166	0.60%
2019/03/20	1	25.75	0	0.00	25.90	1	166	0.60%
2019/03/19	2	25.80	0	0.00	25.85	2	165	1.21%
2019/03/18	1	26.50	0	0.00	26.20	1	163	0.61%
2019/02/26	1	25.20	0	0.00	24.60	1	156	0.64%
2019/02/25	0	0.00	2	25.30	25.40	-2	154	-1.29%
2019/02/22	1	25.50	0	0.00	25.70	1	150	0.66%
2019/02/21	0	0.00	2	26.98	26.75	-2	145	-1.38%
2019/02/19	4	26.73	7	27.19	26.90	-3	138	-2.17%
2019/02/18	10	27.94	4	27.53	27.85	6	130	4.58%
2019/02/15	2	25.73	1	26.00	26.30	1	115	0.87%
2019/02/14	1	23.80	0	0.00	23.95	1	98	1.01%
2019/02/13	0	0.00	1	22.05	21.80	-1	94	-1.06%
2019/01/23	0	0.00	1	20.20	20.20	-1	90	-1.10%
2019/01/14	1	20.15	0	0.00	20.15	1	104	0.95%
2018/12/20	1	20.00	0	0.00	20.00	1	157	0.64%
2018/12/18	1	21.30	0	0.00	20.70	1	159	0.63%
2018/12/17	0	0.00	1	21.60	21.30	-1	161	-0.62%
2018/12/14	1	21.00	0	0.00	21.05	1	163	0.61%
2018/12/13	1	21.40	2	21.30	21.15	-1	164	-0.61%
2018/12/11	0	0.00	8	21.04	21.00	-8	170	-4.70%
2018/12/10	2	20.83	0	0.00	20.80	2	173	1.15%
2018/11/30	0	0.00	1	22.80	22.25	-1	195	-0.51%
2018/11/29	0	0.00	3	21.75	22.20	-3	190	-1.58%
2018/11/23	0	0.00	2	20.05	20.00	-2	188	-1.06%
2018/11/21	3	20.25	0	0.00	20.20	3	188	1.59%
2018/11/01	0	0.00	4	19.80	19.90	-4	211	-1.89%
2018/10/31	0	0.00	2	19.40	19.30	-2	211	-0.94%
2018/10/30	2	19.00	0	0.00	19.00	2	212	0.94%
2018/10/29	2	19.48	0	0.00	19.25	2	214	0.93%
2018/10/26	3	20.05	1	20.00	20.05	2	214	0.93%
2018/10/25	4	21.81	3	22.22	21.05	1	215	0.46%
2018/10/24	0	0.00	1	22.90	23.25	-1	212	-0.47%
2018/10/16	0	0.00	3	24.17	24.20	-3	214	-1.40%
2018/10/15	1	23.80	0	0.00	23.80	1	214	0.47%
2018/10/12	1	24.20	16	23.50	24.20	-15	217	-6.90%
2018/10/11	3	24.45	0	0.00	24.20	3	217	1.38%
2018/10/09	0	0.00	3	27.23	26.85	-3	212	-1.41%
2018/10/08	13	27.72	2	27.45	27.40	11	213	5.14%
2018/10/05	4	29.08	2	28.15	27.90	2	225	0.89%
2018/10/04	4	29.85	0	0.00	30.65	4	225	1.78%
2018/10/03	0	0.00	4	29.14	29.45	-4	206	-1.94%
2018/10/02	0	0.00	2	26.85	26.80	-2	198	-1.01%
2018/10/01	2	26.70	0	0.00	26.55	2	207	0.97%
2018/09/27	2	26.73	0	0.00	26.80	2	223	0.89%
2018/09/25	0	0.00	1	26.85	26.45	-1	239	-0.42%
2018/09/21	1	27.40	0	0.00	27.45	1	240	0.42%
2018/09/20	0	0.00	1	27.30	26.80	-1	242	-0.41%
2018/09/14	0	0.00	1	28.00	27.85	-1	253	-0.39%
2018/09/13	0	0.00	5	27.54	27.90	-5	256	-1.95%
2018/09/12	0	0.00	1	28.30	28.80	-1	257	-0.39%
2018/09/11	1	26.70	0	0.00	26.20	1	249	0.40%
2018/09/10	0	0.00	1	26.70	26.80	-1	249	-0.40%
2018/09/07	1	26.60	0	0.00	26.20	1	250	0.40%
2018/09/06	1	26.00	0	0.00	26.00	1	253	0.39%
2018/09/03	1	26.35	0	0.00	26.35	1	262	0.38%
2018/08/29	1	27.40	0	0.00	27.40	1	280	0.36%
2018/08/24	1	27.10	0	0.00	27.10	1	303	0.33%
2018/08/22	1	27.60	0	0.00	27.60	1	328	0.30%
2018/08/21	1	26.40	1	27.35	28.60	0	346	0.00%
2018/08/20	1	27.30	0	0.00	26.90	1	364	0.27%
2018/08/17	1	28.05	0	0.00	27.70	1	374	0.27%
2018/08/15	1	28.45	0	0.00	28.85	1	385	0.26%
2018/08/14	1	28.80	0	0.00	29.40	1	395	0.25%
2018/08/13	4	29.38	0	0.00	29.20	4	402	0.99%
2018/08/10	1	31.10	0	0.00	31.05	1	407	0.25%
2018/08/09	1	31.15	0	0.00	31.40	1	423	0.24%
2018/07/25	1	31.75	0	0.00	31.80	1	740	0.14%
2018/07/18	0	0.00	5	33.10	33.10	-5	898	-0.56%
2018/07/16	0	0.00	1	34.20	34.70	-1	1,032	-0.10%
2018/07/13	0	0.00	1	35.90	34.95	-1	1,060	-0.09%
2018/07/12	0	0.00	5	34.70	35.30	-5	1,089	-0.46%
2018/07/10	4	33.30	1	33.60	32.80	3	1,158	0.26%
2018/07/09	0	0.00	10	31.64	33.40	-10	1,203	-0.83%
2018/07/06	15.1	31.71	0	0.00	31.60	15.1	1,278	1.18%
2018/07/05	1	34.30	0	0.00	32.00	1	1,394	0.07%
2018/07/04	0.2	34.50	0	0.00	34.10	0.2	1,580	0.01%
2018/07/03	2	37.10	0	0.00	36.50	2	1,605	0.12%
2018/06/29	1	38.50	0	0.00	38.10	1	1,744	0.06%
2018/06/27	0	0.00	3	39.08	38.65	-3	1,900	-0.16%
2018/06/26	2	39.65	2	39.80	39.50	0	2,023	0.00%
2018/06/25	0	0.00	1	41.40	40.50	-1	2,151	-0.05%
2018/06/22	1.1	42.40	0	0.00	41.60	1.1	2,160	0.05%
2018/06/21	1	40.90	0	0.00	42.40	1	2,167	0.05%
2018/06/20	0	0.00	1	40.10	39.95	-1	2,163	-0.05%
2018/06/19	1	40.60	0	0.00	40.25	1	2,173	0.05%
2018/06/15	2.1	40.51	0	0.00	40.20	2.1	2,179	0.10%
2018/06/11	12	41.91	1	41.75	41.45	11	2,221	0.50%
2018/06/08	2	41.35	11	41.51	41.10	-9	2,232	-0.40%
2018/06/07	0	0.00	12	41.70	41.70	-12	2,231	-0.54%
2018/06/05	1	42.50	0	0.00	42.50	1	2,243	0.04%
2018/06/01	2	44.30	11	44.94	44.10	-9	2,259	-0.40%
2018/05/31	0	0.00	4	42.55	44.00	-4	2,267	-0.18%
2018/05/30	13	42.14	1	42.65	42.75	12	2,266	0.53%
2018/05/29	3	42.00	10	41.92	41.20	-7	2,268	-0.31%
2018/05/28	2	43.83	12	44.40	43.70	-10	2,268	-0.44%
2018/05/25	1	46.00	23	46.14	46.05	-22	2,260	-0.97%
2018/05/24	4	46.85	48	46.79	46.70	-44	2,263	-1.94%
2018/05/23	4	47.60	5	47.78	47.30	-1	2,271	-0.04%
2018/05/22	1	47.00	10	47.05	46.80	-9	2,275	-0.40%
2018/05/21	1	47.45	0	0.00	47.40	1	2,276	0.04%
2018/05/18	20	47.85	0	0.00	47.80	20	2,283	0.88%
2018/05/17	3	48.40	4	48.56	48.05	-1	2,283	-0.04%
2018/05/16	19	50.37	19	50.09	49.30	0	2,268	0.00%
2018/05/15	13	51.56	6	51.30	51.20	7	2,251	0.31%
2018/05/14	12	49.55	7	49.93	50.90	5	2,205	0.23%
2018/05/11	5.4	47.91	2	47.58	48.00	3.4	2,175	0.16%
2018/05/10	0.1	47.30	1	47.80	47.00	-0.9	2,172	-0.04%
2018/05/09	4	47.15	27	46.55	46.30	-23	2,174	-1.06%
2018/05/08	1	48.00	2	47.35	47.00	-1	2,181	-0.05%
2018/05/07	3	48.27	13	48.27	47.80	-10	2,176	-0.46%
2018/05/04	13	49.66	6	49.63	49.10	7	2,169	0.32%
2018/05/03	12	50.23	3	50.30	50.20	9	2,138	0.42%
2018/05/02	2	47.45	5	50.30	51.00	-3	2,125	-0.14%
2018/04/27	2	47.80	1	48.85	48.05	1	2,105	0.05%
2018/04/26	6	48.88	5	49.42	48.20	1	2,102	0.05%
2018/04/25	3	51.77	10	51.30	51.80	-7	2,075	-0.34%
2018/04/24	109	51.64	19	50.99	51.20	90	2,052	4.39%	大買/
2018/04/23	36	52.62	5	52.08	53.30	31	1,995	1.55%
2018/04/20	2	48.48	8	48.98	50.60	-6	1,917	-0.31%
2018/04/19	3	47.73	5	48.15	48.20	-2	1,882	-0.11%
2018/04/18	8	46.66	33.1	46.23	46.90	-25.1	1,872	-1.34%
2018/04/17	9.1	49.27	25	48.29	48.00	-15.9	1,837	-0.87%
2018/04/16	23	50.36	7	49.74	50.00	16	1,812	0.88%
2018/04/13	13	51.95	42	51.84	50.20	-29	1,781	-1.63%
2018/04/12	23	54.00	41	53.89	53.40	-18	1,750	-1.03%
2018/04/11	49	53.58	44	50.83	56.60	5	1,683	0.30%
2018/04/10	81	54.86	175	54.50	51.50	-94	1,577	-5.96%	大賣/
2018/04/09	5	53.20	4	53.20	53.20	1	1,388	0.07%
2018/04/03	77	48.16	28	47.04	48.45	49	1,360	3.60%
2018/04/02	36	43.24	1	43.35	44.05	35	1,276	2.74%
2018/03/31	19	44.50	25	45.46	44.20	-6	1,241	-0.48%
2018/03/30	39	43.81	43	44.21	44.00	-4	1,165	-0.34%
2018/03/29	53	43.86	90	42.38	43.90	-37	1,085	-3.41%
2018/03/28	22	40.11	62	41.00	41.05	-40	964	-4.15%