益安 (6499)-富邦-台北券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.50
漲跌
▲0.10
漲幅
+0.24%
成交量
10張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	42.90	43.00	-1	110	-0.91%
2024/03/20	9	43.85	9	43.00	43.85	0	97	0.00%
2024/03/14	1	39.90	2	39.85	39.75	-1	88	-1.13%
2024/03/12	1.5	41.53	0	0.00	41.20	1.5	93	1.61%
2024/03/08	1	42.80	0	0.00	43.35	1	138	0.72%
2024/03/07	8	43.20	0	0.00	43.65	8	148	5.37%
2024/03/04	1	43.50	0	0.00	43.50	1	146	0.68%
2024/03/01	5	44.70	0	0.00	44.50	5	142	3.51%
2024/02/29	5	45.05	0	0.00	45.20	5	140	3.57%
2024/02/22	0	0.00	1	46.40	46.30	-1	136	-0.73%
2024/02/20	0	0.00	1	46.30	46.40	-1	136	-0.73%
2024/02/01	1	48.40	0	0.00	46.60	1	138	0.72%
2024/01/24	0	0.00	8.3	46.16	46.10	-8.3	135	-6.13%
2024/01/22	1	46.50	0	0.00	46.40	1	135	0.74%
2023/12/28	5	46.40	0	0.00	46.40	5	139	3.59%
2023/12/27	0	0.00	1	46.50	46.30	-1	140	-0.71%
2023/12/22	1	46.55	0	0.00	46.45	1	158	0.63%
2023/12/18	5	46.90	0	0.00	47.10	5	157	3.18%
2023/12/13	0	0.00	1	47.00	47.00	-1	155	-0.64%
2023/12/12	3	48.00	0	0.00	47.65	3	154	1.94%
2023/12/11	3	47.65	0	0.00	47.50	3	154	1.94%
2023/12/08	2	50.00	0	0.00	48.55	2	152	1.31%
2023/12/07	1	51.20	0	0.00	49.60	1	147	0.68%
2023/12/06	3	49.92	11	49.98	50.00	-8	142	-5.62%
2023/12/05	20	53.09	5	51.44	51.10	15	134	11.17%
2023/12/04	0	0.00	1	50.60	50.60	-1	91	-1.09%
2023/11/17	1	45.35	0	0.00	45.60	1	73	1.35%
2023/11/13	1	45.90	0	0.00	45.95	1	71	1.40%
2023/10/06	1	49.30	0	0.00	49.35	1	95	1.05%
2023/10/02	0	0.00	0	52.50	53.00	0	91	0.00%
2023/09/28	0	0.00	0	51.90	51.90	0	77	-0.06%
2023/09/27	0	47.75	0	0.00	47.20	0	72	0.00%
2023/09/06	0	0.00	8.1	48.71	48.85	-8.1	95	-8.51%
2023/09/04	0	0.00	0.5	48.70	48.90	-0.5	96	-0.50%
2023/08/14	0	0.00	1	51.30	51.20	-1	107	-0.93%
2023/07/28	0	0.00	1	56.90	57.10	-1	151	-0.66%
2023/07/25	0	0.00	1	58.40	58.20	-1	147	-0.68%
2023/07/19	0	0.00	1	59.00	59.20	-1	141	-0.71%
2023/07/18	1	58.80	0	0.00	58.50	1	139	0.72%
2023/06/30	1	58.70	0	0.00	58.70	1	142	0.70%
2023/06/28	0	0.00	2	57.80	57.70	-2	136	-1.46%
2023/06/27	2	58.10	0	0.00	57.70	2	137	1.45%
2023/05/24	2	57.65	0	0.00	57.50	2	160	1.24%
2023/05/23	1	57.90	0	0.00	57.30	1	160	0.62%
2023/05/05	6	63.70	6	63.30	59.60	0	146	0.00%
2023/03/07	0	0.00	1	59.10	59.10	-1	173	-0.58%
2023/03/03	0	0.00	1	59.60	59.70	-1	180	-0.55%
2023/03/02	1	60.90	0	0.00	60.30	1	180	0.55%
2023/02/22	1	59.30	1	58.60	58.70	0	170	0.00%
2023/02/15	0	0.00	1.4	56.86	57.60	-1.4	176	-0.82%
2023/02/13	0	57.80	0	0.00	57.40	0	180	0.02%
2023/02/09	0	0.00	1	59.30	59.00	-1	181	-0.55%
2023/01/06	0.1	57.30	0	0.00	57.20	0.1	180	0.06%
2022/12/27	0	0.00	1	58.30	58.60	-1	210	-0.47%
2022/12/26	0	0.00	1	60.00	59.40	-1	219	-0.46%
2022/12/23	0	58.20	0	0.00	58.60	0	232	0.00%
2022/12/22	0	0.00	8	58.71	58.50	-8	242	-3.30%
2022/12/21	5.1	59.63	10	58.72	58.50	-5	242	-2.04%
2022/12/20	0	0.00	10	59.33	58.70	-10	242	-4.12%
2022/12/19	25.1	62.78	16	62.51	62.70	9.1	239	3.78%
2022/12/13	0	0.00	1	58.00	57.50	-1	207	-0.48%
2022/12/06	0	0.00	3	56.50	56.20	-3	206	-1.45%
2022/12/02	0	0.00	1	56.90	57.60	-1	205	-0.49%
2022/11/29	1.1	55.35	0.2	56.80	54.40	0.9	211	0.42%
2022/11/28	0	0.00	1	54.30	57.10	-1	200	-0.50%
2022/11/23	0.1	53.00	0	0.00	53.50	0.1	264	0.02%
2022/11/21	0.1	53.50	0	54.10	53.30	0	278	0.00%
2022/11/17	0	53.80	0	0.00	53.70	0	292	0.01%
2022/11/16	0	0.00	3	53.43	52.60	-3	291	-1.03%
2022/11/14	1	53.30	0	0.00	53.10	1	305	0.33%
2022/11/10	0	54.20	0	0.00	54.30	0	306	0.01%
2022/10/20	1	50.00	0	0.00	51.10	1	314	0.32%
2022/10/18	0.1	51.20	0.1	51.20	51.10	-0.1	317	-0.02%
2022/10/17	2	50.00	0	0.00	50.60	2	318	0.63%
2022/10/14	0.1	51.90	0	0.00	52.10	0.1	318	0.02%
2022/10/13	1	51.00	0.5	50.98	49.35	0.5	318	0.16%
2022/10/05	1.6	57.56	0	0.00	57.10	1.6	304	0.53%
2022/10/04	1	57.50	0	0.00	58.40	1	303	0.33%
2022/09/30	0.1	62.00	1	60.00	62.90	-1	287	-0.33%
2022/09/29	0.6	59.00	0.1	59.00	59.00	0.5	273	0.16%
2022/09/28	2	53.85	0	0.00	53.70	2	266	0.75%
2022/09/27	0	0.00	1	57.40	57.60	-1	266	-0.37%
2022/09/26	2	58.25	0	59.50	58.20	2	267	0.74%
2022/09/22	0	0.00	2	61.00	60.90	-2	278	-0.72%
2022/09/16	0	0.00	13	62.00	62.00	-13	297	-4.36%
2022/09/15	0	66.00	11	62.99	62.90	-11	304	-3.61%
2022/09/14	0	0.00	0	68.50	63.10	0	324	0.00%
2022/09/08	0	0.00	5	63.80	64.10	-5	329	-1.52%
2022/09/07	0	0.00	2	64.60	63.10	-2	330	-0.61%
2022/09/06	14	64.94	2.2	64.00	64.10	11.8	328	3.60%
2022/09/05	0.1	67.10	0	0.00	66.00	0.1	323	0.02%
2022/09/02	11	67.82	0	0.00	67.30	11	320	3.43%
2022/09/01	16	70.15	0	0.00	68.70	16	314	5.09%
2022/08/31	1	67.60	0	69.10	69.00	1	288	0.35%
2022/08/30	2	68.45	2	70.15	67.70	0	277	0.00%
2022/08/29	3	61.40	2	66.35	66.30	1	245	0.41%
2022/08/26	5.1	62.78	0	0.00	62.60	5.1	233	2.19%
2022/08/25	1	64.40	0	0.00	63.30	1	230	0.43%
2022/08/24	0	0.00	1	64.90	65.10	-1	222	-0.45%
2022/08/22	4	60.93	8	60.24	61.00	-4	216	-1.85%
2022/08/19	0.1	73.20	0	0.00	72.70	0.1	208	0.02%
2022/08/15	0.1	71.10	5	70.70	70.20	-4.9	196	-2.49%
2022/08/12	0.2	68.50	0	0.00	68.70	0.2	193	0.08%
2022/08/11	0.1	68.00	0	0.00	67.80	0.1	193	0.03%
2022/08/08	1.1	68.60	2	68.35	68.50	-1	191	-0.50%
2022/08/03	1	65.00	0	0.00	65.00	1	190	0.53%
2022/08/02	1	66.20	0	0.00	66.20	1	191	0.52%
2022/08/01	0.1	67.40	0	0.00	67.30	0.1	194	0.03%
2022/07/25	2	68.50	3	69.07	68.40	-1	199	-0.50%
2022/07/22	0	0.00	1	67.50	67.40	-1	197	-0.51%
2022/07/20	0.1	67.00	0	0.00	65.50	0.1	201	0.02%
2022/07/19	1	66.50	0	0.00	66.40	1	205	0.49%
2022/07/18	0	0.00	6	67.67	67.30	-6	214	-2.80%
2022/07/12	0.1	63.90	0	0.00	62.60	0.1	244	0.02%
2022/07/07	0	0.00	0	65.80	64.80	0	255	0.00%
2022/07/06	6	64.70	1	66.30	63.40	5	256	1.95%
2022/07/01	3.1	70.26	0	0.00	67.20	3.1	260	1.19%
2022/06/30	0.1	73.20	8	73.18	72.60	-7.9	274	-2.87%
2022/06/29	8	77.23	3	74.60	75.30	5	269	1.86%
2022/06/28	1	72.20	0	0.00	72.40	1	262	0.38%
2022/06/27	0	0.00	4	73.40	73.30	-4	260	-1.53%
2022/06/24	0	0.00	1	76.30	73.50	-1	259	-0.39%
2022/06/23	6	73.00	0	0.00	74.40	6	259	2.32%
2022/06/22	7	76.74	9	76.00	75.50	-2	271	-0.73%
2022/06/21	0	0.00	3	72.07	71.90	-3	259	-1.16%
2022/06/20	1	72.20	1	72.10	68.70	0	257	0.00%
2022/06/08	0	0.00	0	71.50	71.90	0	285	0.00%
2022/06/07	0	0.00	1	70.50	71.30	-1	287	-0.35%
2022/05/31	0	71.40	0	0.00	69.30	0	310	0.00%
2022/05/30	0	0.00	2	70.00	69.70	-2	314	-0.64%
2022/05/26	1	67.50	0	0.00	66.80	1	322	0.31%
2022/05/24	0	0.00	1	67.20	66.50	-1	347	-0.29%
2022/05/23	1	69.00	1	69.00	68.60	0	358	0.00%
2022/05/12	1	68.50	0	0.00	65.10	1	426	0.23%
2022/05/11	1	69.60	0	0.00	68.70	1	430	0.23%
2022/05/09	2	69.05	0	0.00	68.70	2	438	0.46%
2022/05/05	0	0.00	2	73.00	72.80	-2	440	-0.45%
2022/05/04	2	71.90	0	0.00	71.90	2	440	0.45%
2022/04/29	1	72.20	0	0.00	72.10	1	447	0.22%
2022/04/28	1	72.40	0	0.00	72.70	1	449	0.22%
2022/04/27	1	72.60	0	0.00	72.40	1	452	0.22%
2022/04/26	2	75.00	0	0.00	74.00	2	455	0.44%
2022/04/25	4	75.98	0	0.00	74.40	4	455	0.88%
2022/04/22	0	0.00	4	80.63	78.70	-4	457	-0.87%
2022/04/21	11	78.90	11	79.55	79.00	0	457	0.00%
2022/04/19	12	77.58	5	77.66	77.30	7	460	1.52%
2022/04/18	1	80.30	6	81.48	79.50	-5	462	-1.08%
2022/04/14	0	0.00	16	78.63	78.20	-16	453	-3.53%
2022/04/13	1	76.80	0	0.00	76.50	1	451	0.22%
2022/04/12	2	76.00	2	76.80	75.90	0	453	0.00%
2022/04/11	10	77.21	1	78.20	75.90	9	472	1.91%
2022/04/08	2	76.40	2	77.20	77.30	0	480	0.00%
2022/04/07	2	77.55	1	76.50	76.70	1	487	0.21%
2022/04/06	6	76.38	10	77.83	78.50	-4	490	-0.82%
2022/03/25	3	75.97	0	0.00	76.00	3	641	0.47%
2022/03/23	0	0.00	5	80.56	80.50	-5	636	-0.79%
2022/03/22	1	80.00	1	79.90	80.00	0	641	0.00%
2022/03/17	0	0.00	1.1	80.00	80.20	-1.1	704	-0.16%
2022/03/15	15	78.30	5	77.48	77.40	10	703	1.42%
2022/03/14	7	80.16	1	80.90	79.30	6	700	0.86%
2022/03/11	1	80.90	5	80.90	81.00	-4	698	-0.57%
2022/03/10	0	0.00	2	79.20	78.60	-2	689	-0.29%
2022/03/09	0	0.00	3	79.17	78.60	-3	688	-0.44%
2022/03/08	1	76.00	0	0.00	75.60	1	685	0.15%
2022/03/07	2	78.50	1	78.00	77.80	1	682	0.15%
2022/03/04	19	82.24	0	0.00	81.90	19	681	2.79%
2022/03/03	0	0.00	5	85.50	84.20	-5	694	-0.72%
2022/03/02	0	0.00	33	83.55	84.40	-33	725	-4.55%
2022/03/01	5	82.60	0	0.00	82.40	5	750	0.67%
2022/02/24	20	84.48	1	85.70	80.40	19	750	2.53%
2022/02/23	11	88.32	29	88.14	87.10	-18	736	-2.45%
2022/02/22	26	86.22	21	86.81	85.90	5	725	0.69%
2022/02/21	14	86.84	27	87.64	88.50	-13	717	-1.81%
2022/02/17	0	0.00	15	82.33	82.30	-15	695	-2.16%
2022/02/16	0	0.00	5.1	83.02	83.50	-5.1	692	-0.74%
2022/02/15	24	84.38	0	0.00	82.30	24	690	3.48%
2022/02/14	21	85.48	0	0.00	84.90	21	682	3.08%
2022/02/11	9	84.69	3	84.43	85.00	6	661	0.91%
2022/02/10	0	0.00	10	84.60	84.50	-10	655	-1.53%
2022/02/07	0	0.00	2	80.00	80.80	-2	645	-0.31%
2022/01/26	3	76.17	10	76.82	77.80	-7	641	-1.09%
2022/01/25	0	0.00	40	76.70	77.00	-40	639	-6.26%
2022/01/24	11	76.94	96	77.98	77.90	-85	636	-13.35%
2022/01/21	1	79.60	13	78.72	77.90	-12	633	-1.89%
2022/01/20	7	79.06	7	79.87	79.80	0	631	0.00%
2022/01/19	8	79.23	0	0.00	78.70	8	627	1.27%
2022/01/18	4	81.35	4	82.50	81.80	0	621	0.00%
2022/01/17	10	82.70	10	83.35	82.30	0	620	0.00%
2022/01/14	15	81.07	1	81.20	80.30	14	613	2.28%
2022/01/13	1	83.60	0	0.00	83.80	1	604	0.17%
2022/01/12	0	0.00	19	81.29	80.80	-19	596	-3.18%
2022/01/11	0	0.00	3	82.00	79.90	-3	591	-0.51%
2022/01/10	5	83.70	1.2	83.52	83.60	3.8	581	0.66%
2022/01/07	5	85.60	1	85.30	84.40	4	575	0.70%
2022/01/05	16	88.13	0	0.00	87.50	16	562	2.84%
2022/01/04	20	91.08	35	91.14	90.00	-15	558	-2.69%
2022/01/03	10	87.13	0	88.00	86.30	10	539	1.85%
2021/12/30	13	91.35	2.2	90.41	90.40	10.8	527	2.05%
2021/12/29	7	92.76	14	93.71	92.50	-7	518	-1.35%
2021/12/28	21	92.92	3	93.90	92.30	18	509	3.53%
2021/12/27	2	94.60	1	97.20	94.20	1	498	0.20%
2021/12/24	64	96.50	49	96.50	97.20	15	475	3.16%
2021/12/23	0	0.00	40	95.23	96.00	-40	399	-10.02%
2021/12/22	6	88.88	40	89.48	87.30	-34	383	-8.86%
2021/12/21	0	0.00	10	90.00	90.00	-10	335	-2.98%
2021/12/20	30	81.90	1	79.20	81.90	29	327	8.86%
2021/12/17	2	74.50	0	72.80	74.50	2	312	0.64%
2021/12/16	0	0.00	0	73.50	74.00	0	308	0.00%
2021/12/15	0.3	74.00	25	74.80	73.20	-24.7	304	-8.12%
2021/12/14	34.4	74.74	8	79.49	73.80	26.4	297	8.86%
2021/12/13	5	75.04	6	75.73	76.40	-1	260	-0.38%
2021/12/08	0	69.53	1	68.60	69.30	-1	238	-0.41%
2021/12/06	0	0.00	5	69.12	68.40	-5	262	-1.91%
2021/12/02	0	0.00	1	70.20	70.30	-1	258	-0.39%
2021/12/01	0	0.00	4	71.95	71.30	-4	257	-1.55%
2021/11/30	2	73.00	3	71.90	71.40	-1	256	-0.39%
2021/11/29	13	75.65	5	75.78	73.60	8	252	3.17%
2021/11/26	4	74.75	5.1	75.30	73.50	-1.1	237	-0.46%
2021/11/25	0	0.00	2	75.05	71.00	-2	203	-0.98%
2021/11/24	0	0.00	3.1	70.71	71.90	-3.1	179	-1.73%
2021/11/19	0	0.00	2	66.75	66.00	-2	172	-1.16%
2021/11/18	1	64.00	0	0.00	66.70	1	173	0.58%
2021/11/09	0	0.00	1	65.90	65.20	-1	210	-0.47%
2021/11/02	1	64.70	0	0.00	64.80	1	291	0.34%
2021/10/29	0	0.00	1	66.00	66.00	-1	292	-0.34%
2021/10/26	1	64.80	0	0.00	64.70	1	289	0.35%
2021/10/25	4	64.63	0	0.00	65.20	4	289	1.38%
2021/10/19	0.1	63.00	0	0.00	62.50	0.1	285	0.04%
2021/10/18	0.4	62.70	0	0.00	62.30	0.4	285	0.14%
2021/10/08	0.2	64.20	0	0.00	64.10	0.2	289	0.07%
2021/10/06	1	64.80	0	0.00	64.30	1	288	0.35%
2021/10/04	2	65.75	0	0.00	65.30	2	288	0.69%
2021/09/30	0	0.00	0	68.70	68.60	0	285	0.00%
2021/09/24	0	0.00	1	70.30	70.00	-1	325	-0.31%
2021/09/17	2	68.65	0	0.00	68.10	2	327	0.61%
2021/09/15	2	70.00	0	0.00	69.30	2	325	0.62%
2021/09/10	4	73.50	7	72.47	71.10	-3	312	-0.96%
2021/09/09	0	0.00	2.1	72.40	72.40	-2.1	293	-0.72%
2021/09/03	0.3	69.90	0	0.00	69.00	0.3	286	0.10%
2021/09/01	1	72.00	0	0.00	69.50	1	282	0.35%
2021/08/31	0	0.00	1	71.60	71.60	-1	277	-0.36%
2021/08/25	1	68.00	0	0.00	68.50	1	260	0.38%
2021/08/19	2	72.50	0	0.00	72.30	2	245	0.81%
2021/08/18	2	73.50	0	0.00	75.30	2	239	0.84%
2021/08/17	2	79.90	4	78.98	76.50	-2	233	-0.86%
2021/08/13	2	74.41	5	76.20	73.50	-3	211	-1.42%
2021/08/10	0	0.00	19	83.50	79.70	-19	178	-10.66%
2021/07/29	0	0.00	0	66.00	61.00	0	112	0.00%
2021/07/20	0	0.00	3	66.37	66.00	-3	109	-2.74%
2021/07/19	0	64.40	10	66.00	67.40	-10	108	-9.24%
2021/07/13	0	0.00	2	63.00	60.70	-2	104	-1.91%
2021/07/12	0	0.00	2	63.05	63.10	-2	103	-1.94%
2021/07/08	0	0.00	5	67.30	66.70	-5	100	-4.96%
2021/07/07	0	0.00	5	66.30	66.10	-5	100	-4.98%
2021/07/05	0	0.00	0	67.50	65.60	0	97	0.00%
2021/07/02	6	65.53	3	66.00	65.00	3	92	3.23%
2021/07/01	11	71.80	23	71.40	70.70	-12	83	-14.42%
2021/06/30	0	0.00	5	68.40	68.40	-5	54	-9.10%
2021/06/29	0	0.00	5	62.20	62.20	-5	49	-10.03%
2021/06/28	0	0.00	5	56.60	56.60	-5	46	-10.70%
2021/06/17	0	52.40	0	0.00	50.20	0	42	0.01%
2021/06/15	1	54.70	0	0.00	54.70	1	39	2.56%
2021/05/06	0	0.00	1	51.50	53.60	-1	47	-2.11%
2021/04/21	1	57.10	0	0.00	57.50	1	48	2.07%
2021/03/31	2	56.00	0	0.00	57.00	2	51	3.88%
2021/03/05	0	0.00	1	59.80	59.70	-1	57	-1.74%
2021/02/25	0	0.00	0	59.70	59.10	0	56	-0.01%
2021/02/24	0	58.90	0	0.00	59.50	0	55	0.01%
2021/02/18	0	0.00	1	54.50	56.20	-1	54	-1.83%
2021/02/02	0	0.00	0.3	50.00	50.00	-0.3	48	-0.61%
2021/01/29	1	50.00	0	0.00	49.40	1	47	2.09%
2021/01/19	1	50.00	0	0.00	50.00	1	45	2.18%
2021/01/14	1	51.30	0	0.00	51.30	1	46	2.16%
2021/01/13	0	0.00	6	51.50	51.20	-6	45	-13.05%
2021/01/06	0	0.00	3	53.60	53.90	-3	45	-6.64%
2020/12/16	6	64.30	0	0.00	64.30	6	40	14.85%
2020/12/11	10	62.30	0	0.00	62.50	10	41	23.83%
2020/12/10	1	63.80	0	0.00	63.20	1	42	2.35%
2020/11/27	0	0.00	1	62.40	62.10	-1	38	-2.60%
2020/11/18	0	0.00	2	63.70	64.00	-2	37	-5.33%
2020/11/10	1	62.60	0	0.00	63.40	1	36	2.72%
2020/11/03	0	0.00	1	63.50	63.50	-1	39	-2.55%
2020/10/28	0	0.00	1	61.50	62.60	-1	40	-2.48%
2020/10/27	1	61.70	0	0.00	62.10	1	40	2.47%
2020/10/26	2	62.05	0	0.00	62.10	2	40	4.94%
2020/10/08	0	0.00	3	66.17	66.20	-3	48	-6.17%
2020/10/07	1	63.40	0	0.00	63.50	1	48	2.08%
2020/09/23	0	0.00	1	64.40	64.20	-1	85	-1.17%
2020/09/09	1	59.60	0	0.00	61.20	1	85	1.17%
2020/08/20	1	57.10	0	0.00	56.50	1	106	0.94%
2020/08/19	0	0.00	1	59.50	59.50	-1	106	-0.94%
2020/08/10	1	60.90	5	60.82	60.90	-4	109	-3.66%
2020/08/05	2	62.40	0	0.00	63.20	2	106	1.89%
2020/08/04	1	62.60	0	0.00	62.70	1	106	0.94%
2020/07/17	3	65.93	5	64.16	63.60	-2	109	-1.83%
2020/07/16	0	0.00	1	70.90	68.90	-1	106	-0.94%
2020/07/15	0	0.00	3	71.07	68.70	-3	105	-2.84%
2020/07/14	0	0.00	1	68.10	67.90	-1	105	-0.95%
2020/07/13	0	0.00	1	73.00	70.00	-1	103	-0.97%
2020/07/10	1	73.10	3.1	74.59	72.10	-2.1	99	-2.07%
2020/07/09	10	75.88	4	75.83	77.00	6	91	6.55%
2020/07/08	8	70.24	0	0.00	70.00	8	80	9.96%
2020/07/07	0.1	65.80	0	0.00	66.50	0.1	74	0.07%
2020/07/06	8	65.13	1	65.00	65.00	7	71	9.76%
2020/06/05	0	0.00	1	59.10	59.90	-1	86	-1.16%
2020/06/04	1	57.20	0	0.00	60.40	1	84	1.19%
2020/05/29	0	0.00	1	52.40	52.80	-1	75	-1.33%
2020/05/22	0	0.00	1	53.80	54.40	-1	71	-1.39%
2020/05/20	1	52.90	0	0.00	53.20	1	73	1.36%
2020/05/15	1	50.90	0	0.00	50.90	1	73	1.35%
2020/05/13	1	52.20	0	0.00	52.20	1	74	1.35%
2020/05/05	0	0.00	1	53.00	53.00	-1	73	-1.37%
2020/04/27	1	48.00	0	0.00	49.65	1	72	1.37%
2020/04/15	0	0.00	1	46.20	46.35	-1	67	-1.49%
2020/04/08	1	44.50	0	0.00	45.20	1	66	1.50%
2020/04/01	0.3	45.50	1	43.15	45.50	-0.7	65	-1.07%
2020/03/30	0.1	39.00	0	0.00	39.25	0.1	61	0.16%
2020/03/26	1	39.20	0	0.00	39.50	1	60	1.66%
2020/03/19	1	32.10	0	0.00	32.50	1	62	1.59%
2020/02/13	0	0.00	0.1	58.70	58.80	-0.1	70	-0.15%
2020/02/06	1	58.00	0.1	58.60	58.60	0.9	80	1.18%
2020/02/04	0.1	57.60	0	0.00	57.60	0.1	86	0.06%
2019/12/11	0	0.00	0.1	63.30	63.30	-0.1	74	-0.07%
2019/12/06	0.1	61.50	0	0.00	61.60	0.1	72	0.07%
2019/12/04	0	0.00	0	66.50	60.60	0	70	-0.06%
2019/11/26	0	62.80	0	0.00	62.80	0	60	0.07%
2019/11/22	1	63.90	0	0.00	63.50	1	57	1.74%
2019/11/21	0	0.00	0	63.00	62.30	0	55	-0.07%
2019/11/20	0	64.00	0	0.00	63.60	0	54	0.04%
2019/11/12	0.4	73.00	0	0.00	73.20	0.4	47	0.89%
2019/11/08	0	0.00	2	77.29	77.00	-2	44	-4.51%
2019/11/05	4	77.66	0	0.00	81.00	4	40	9.93%
2019/11/01	2	71.50	0	0.00	71.50	2	31	6.26%
2019/10/21	0	0.00	3	62.47	61.80	-3	29	-10.07%
2019/09/11	0	0.00	1	66.60	66.10	-1	34	-2.87%
2019/09/10	0	0.00	1	66.20	66.20	-1	34	-2.89%
2019/09/09	1	67.20	0	0.00	67.00	1	34	2.91%
2019/09/02	0	0.00	0.1	65.80	65.50	-0.1	32	-0.31%
2019/08/22	0	0.00	0	66.50	66.00	0	28	-0.11%
2019/08/21	2	66.75	0	0.00	66.90	2	28	7.11%
2019/08/20	0	67.50	1	67.80	67.50	-1	27	-3.58%
2019/08/19	0	0.00	2	68.15	67.80	-2	27	-7.39%
2019/08/16	0	0.00	10	68.07	68.50	-10	26	-37.72%
2019/08/14	0	0.00	1	70.60	70.60	-1	25	-3.85%
2019/08/12	0	72.60	0	0.00	69.20	0	26	0.10%
2019/08/08	1	69.50	0	0.00	69.00	1	26	3.71%
2019/08/02	0	0.00	2	74.00	73.00	-2	27	-7.24%
2019/08/01	0	0.00	8	75.18	75.00	-8	27	-29.58%
2019/07/30	0	79.30	0	0.00	75.50	0	26	0.06%
2019/07/25	0	0.00	9	77.68	77.50	-9	25	-34.64%
2019/07/17	0	0.00	1	78.80	78.80	-1	25	-3.88%
2019/07/11	0	0.00	1	80.00	79.00	-1	28	-3.51%
2019/07/05	1	76.00	0	80.00	78.60	1	29	3.30%
2019/06/24	0	0.00	1	83.30	84.10	-1	29	-3.34%
2019/06/17	0	85.00	0	0.00	85.00	0	34	0.03%
2019/06/14	0	0.00	1	84.90	84.80	-1	35	-2.83%
2019/06/04	0	0.00	2	83.00	83.00	-2	48	-4.09%
2019/05/30	1	83.00	0	0.00	82.90	1	52	1.91%
2019/05/29	0	0.00	1	82.50	82.50	-1	54	-1.83%
2019/05/20	2	82.55	0	0.00	82.50	2	65	3.05%
2019/05/06	0	0.00	2	87.25	89.20	-2	80	-2.47%
2019/05/02	0	0.00	1	89.50	88.30	-1	84	-1.18%
2019/04/30	0	0.00	1	87.50	89.40	-1	87	-1.15%
2019/04/29	1	88.00	0	0.00	88.00	1	95	1.05%
2019/04/26	1	88.10	0	0.00	88.30	1	95	1.05%
2019/04/22	0	0.00	1	90.60	89.30	-1	98	-1.02%
2019/04/16	1	90.10	0	0.00	90.00	1	108	0.92%
2019/04/12	0	0.00	4	91.33	91.10	-4	109	-3.66%
2019/04/09	5	92.72	6	92.85	93.00	-1	109	-0.91%
2019/04/08	0	0.00	2	91.40	91.60	-2	109	-1.83%
2019/04/02	3	91.00	0	0.00	90.70	3	108	2.76%
2019/04/01	0	0.00	1	91.20	91.20	-1	108	-0.92%
2019/03/28	1	90.60	6	90.65	90.80	-5	107	-4.64%
2019/03/20	2	93.10	1	93.00	92.60	1	104	0.96%
2019/03/18	1	94.00	0	0.00	93.80	1	102	0.97%
2019/03/12	12	96.09	6	97.92	95.60	6	101	5.90%
2019/03/11	2	93.15	11	93.03	93.50	-9	97	-9.27%
2019/03/06	1	92.50	1	92.50	92.80	0	92	0.00%
2019/03/05	0	0.00	4	92.60	92.40	-4	92	-4.32%
2019/03/04	0	0.00	9	92.92	93.00	-9	91	-9.79%
2019/02/27	4	91.20	1	91.50	91.20	3	89	3.34%
2019/02/26	5	90.36	0	0.00	91.00	5	88	5.66%
2019/02/25	3	89.90	0	0.00	90.30	3	87	3.44%
2019/02/22	2	90.70	1	91.00	90.30	1	85	1.17%
2019/02/21	30	91.55	1	91.90	91.70	29	84	34.17%
2019/02/19	1	90.30	0	0.00	90.80	1	82	1.21%
2019/02/18	0	0.00	3	91.40	91.50	-3	80	-3.71%
2019/02/15	1	90.00	1	90.00	89.00	0	76	0.00%
2019/02/14	2	89.30	0	0.00	89.10	2	74	2.68%
2019/02/12	3	88.03	0	0.00	89.00	3	76	3.91%
2019/02/11	1	87.20	0	0.00	87.20	1	74	1.34%
2019/01/28	0	0.00	2	87.15	87.10	-2	72	-2.75%
2019/01/25	0	0.00	9	88.30	87.40	-9	72	-12.39%
2019/01/24	7	89.10	5	88.80	88.10	2	71	2.79%
2019/01/23	8	87.79	0	0.00	87.50	8	69	11.47%
2019/01/22	1	87.20	0	0.00	87.00	1	68	1.47%
2019/01/21	2	87.85	0	0.00	87.50	2	66	3.01%
2019/01/09	3	95.70	0	0.00	94.80	3	56	5.30%
2019/01/08	0	0.00	12	96.43	98.60	-12	54	-22.16%
2019/01/03	0	0.00	2	91.00	91.00	-2	50	-3.98%
2019/01/02	1	90.90	0	0.00	90.90	1	50	2.00%
2018/12/18	0	0.00	3	89.60	89.50	-3	52	-5.66%
2018/12/10	1	88.80	0	0.00	89.40	1	57	1.75%
2018/12/07	3	89.60	0	0.00	89.50	3	58	5.15%
2018/11/23	0	0.00	1	90.00	90.00	-1	68	-1.45%
2018/11/21	10	90.39	0	0.00	89.70	10	70	14.21%
2018/11/20	11	90.30	0	0.00	90.40	11	70	15.52%
2018/11/12	1	92.20	0	0.00	91.50	1	73	1.35%
2018/11/09	0	0.00	1	93.00	94.80	-1	73	-1.35%
2018/10/30	1	87.30	0	0.00	87.30	1	79	1.26%
2018/10/24	1	91.50	0	0.00	90.50	1	82	1.21%
2018/10/23	0	0.00	1	89.20	89.20	-1	84	-1.18%
2018/10/12	2	94.75	0	0.00	95.00	2	92	2.17%
2018/10/11	1	95.40	0	0.00	95.50	1	93	1.07%
2018/10/05	0	0.00	1	106.50	106.50	-1	100	-0.99%
2018/09/13	1	110.00	0	0.00	112.50	1	125	0.80%
2018/09/12	1	109.50	1	109.50	109.50	0	126	0.00%
2018/09/07	0	0.00	2	110.50	109.00	-2	135	-1.48%
2018/09/06	1	114.00	0	0.00	113.00	1	136	0.73%
2018/09/05	0	0.00	1	113.00	113.00	-1	136	-0.73%
2018/08/31	0	0.00	1	128.50	127.50	-1	135	-0.74%
2018/08/23	0	0.00	2	128.50	128.50	-2	159	-1.26%
2018/08/20	0	0.00	1	130.00	129.50	-1	167	-0.60%
2018/08/13	2	128.50	0	0.00	128.00	2	180	1.11%
2018/07/17	2	145.00	0	0.00	145.00	2	305	0.65%
2018/06/26	1	137.50	0	0.00	137.00	1	489	0.20%
2018/06/20	1	139.50	0	0.00	147.00	1	500	0.20%
2018/06/19	1	141.00	1	141.50	140.50	0	499	0.00%
2018/06/15	1	145.00	1	144.00	144.00	0	501	0.00%
2018/06/14	0	0.00	4	150.50	147.00	-4	500	-0.80%
2018/06/12	1	153.00	0	0.00	155.00	1	499	0.20%
2018/06/11	0	0.00	2	153.00	151.00	-2	499	-0.40%
2018/06/06	2	156.50	0	0.00	156.50	2	542	0.37%
2018/06/05	2	158.25	0	0.00	157.00	2	575	0.35%
2018/06/04	0	0.00	2	160.75	156.50	-2	602	-0.33%
2018/06/01	2	165.50	2	162.00	161.00	0	597	0.00%
2018/05/31	2	156.50	0	0.00	164.00	2	589	0.34%
2018/05/30	1	154.00	0	0.00	154.00	1	582	0.17%
2018/05/28	0	0.00	3	149.33	149.00	-3	576	-0.52%
2018/05/25	1.1	152.55	0	0.00	152.50	1.1	571	0.19%
2018/05/23	2	158.00	0	0.00	158.00	2	564	0.35%
2018/05/22	1	158.50	0	0.00	157.00	1	561	0.18%
2018/05/21	3	163.67	1	163.00	163.00	2	555	0.36%
2018/05/18	5	164.40	0	0.00	164.50	5	551	0.91%
2018/05/17	0	0.00	1	165.00	161.50	-1	544	-0.18%
2018/05/16	2	168.25	0	0.00	169.50	2	534	0.37%
2018/05/15	2	162.00	3	173.17	174.50	-1	520	-0.19%
2018/05/14	2	155.00	0	0.00	161.00	2	497	0.40%
2018/05/10	2	161.75	0	0.00	155.50	2	472	0.42%
2018/05/04	0	0.00	1	158.50	156.00	-1	458	-0.22%
2018/05/02	0	0.00	2	162.00	160.50	-2	448	-0.45%
2018/04/24	0	0.00	1	169.00	169.50	-1	418	-0.24%
2018/04/20	1	172.50	0	0.00	171.00	1	397	0.25%
2018/04/11	1	185.00	2	181.75	188.50	-1	334	-0.30%
2018/04/10	3	181.50	0	0.00	178.00	3	316	0.95%
2018/04/09	1	190.00	3	195.00	191.00	-2	295	-0.68%
2018/04/03	3	189.83	15	190.93	193.00	-12	279	-4.29%
2018/04/02	2	182.50	2	185.00	183.50	0	256	0.00%
2018/03/31	0	0.00	4	178.63	179.00	-4	235	-1.70%
2018/03/30	1	160.00	2	165.25	163.00	-1	216	-0.46%
2018/03/29	1	172.50	2	172.25	171.00	-1	199	-0.50%
2018/03/28	1	162.50	2	166.00	172.00	-1	175	-0.57%
2018/03/26	0	0.00	2	158.00	153.50	-2	164	-1.21%
2018/03/14	1	154.00	1	154.00	153.00	0	140	0.00%
2018/03/12	0	0.00	36	132.00	135.00	-36	111	-32.16%
2018/03/09	34	134.26	4	135.25	136.00	30	90	33.22%
2018/03/07	0	0.00	1	113.00	113.00	-1	25	-3.92%
2018/01/16	0	0.00	1	90.60	90.40	-1	38	-2.63%
2018/01/15	0	0.00	2	87.00	88.00	-2	43	-4.59%
2018/01/08	2	83.90	0	0.00	84.30	2	42	4.68%
2018/01/05	0	0.00	2	83.60	83.90	-2	43	-4.57%
2018/01/02	1	83.80	0	0.00	83.50	1	46	2.17%