台塑化 (6505)-富邦-台北券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	36.42	1.3	36.49	36.65	1.8	8,540	0.02%
2025/01/21	3.5	37.09	20	37.50	36.45	-16.6	8,509	-0.19%
2025/01/20	6.3	37.11	2.1	37.10	37.15	4.2	8,464	0.05%
2025/01/17	12.3	37.12	5.7	37.51	37.75	6.5	8,410	0.08%
2025/01/16	23.4	36.52	40.2	37.15	36.60	-16.8	8,242	-0.20%
2025/01/15	40	36.27	48.3	36.46	36.30	-8.3	7,984	-0.10%
2025/01/14	31.1	35.77	28.2	36.10	36.10	2.9	7,840	0.04%
2025/01/13	9	34.28	36.2	34.44	35.15	-27.2	7,618	-0.36%
2025/01/10	2.3	33.32	0.9	33.05	32.90	1.3	7,398	0.02%
2025/01/09	9.2	33.58	5	33.46	33.55	4.2	7,415	0.06%
2025/01/08	5.3	34.45	0	0.00	34.25	5.3	7,374	0.07%
2025/01/07	8.2	35.76	12	35.65	35.20	-3.8	7,317	-0.05%
2025/01/06	26	36.28	16.7	35.96	36.30	9.3	7,225	0.13%
2025/01/03	2	34.15	13	34.25	34.20	-11	7,110	-0.15%
2025/01/02	14.4	34.01	11	34.26	33.80	3.4	7,248	0.05%
2024/12/31	2.2	34.41	6.1	34.53	34.55	-3.9	7,362	-0.05%
2024/12/30	6.3	34.77	0	0.00	34.60	6.3	7,530	0.08%
2024/12/27	70.4	34.72	0	0.00	35.00	70.4	7,546	0.93%
2024/12/26	3.2	35.11	0	0.00	35.05	3.2	7,524	0.04%
2024/12/25	2.2	35.34	4	35.25	35.30	-1.8	7,683	-0.02%
2024/12/24	8.7	35.46	1	35.95	35.35	7.7	7,702	0.10%
2024/12/23	13.7	35.23	12.2	35.23	35.25	1.5	7,719	0.02%
2024/12/20	39.5	35.05	3.4	35.19	34.70	36.1	7,637	0.47%
2024/12/19	2.2	36.46	0	36.80	36.70	2.2	7,410	0.03%
2024/12/18	3.7	36.54	8	36.39	36.50	-4.3	7,409	-0.06%
2024/12/17	35.2	36.71	1	36.90	36.20	34.2	7,349	0.47%
2024/12/16	23.7	36.87	20.1	37.55	36.85	3.6	7,308	0.05%
2024/12/13	1.1	37.27	5.9	37.50	37.30	-4.7	7,329	-0.06%
2024/12/12	10.2	38.54	15	38.53	38.00	-4.8	7,364	-0.07%
2024/12/11	6.4	39.29	15	39.75	39.10	-8.6	7,299	-0.12%
2024/12/10	3.1	40.03	3.1	40.35	39.50	0	7,333	0.00%
2024/12/09	14.2	39.19	1	39.55	39.10	13.2	7,366	0.18%
2024/12/06	6.3	39.68	0	0.00	39.70	6.3	7,442	0.08%
2024/12/05	19.7	39.74	8	40.06	39.70	11.7	7,427	0.16%
2024/12/04	1.3	40.24	0	0.00	40.25	1.3	7,474	0.02%
2024/12/03	12.2	40.70	44	40.59	40.95	-31.8	7,678	-0.41%
2024/12/02	7.3	40.58	6	40.47	40.40	1.3	7,654	0.02%
2024/11/29	9.7	40.86	9	40.89	40.90	0.7	7,719	0.01%
2024/11/28	16	41.85	5	41.95	41.95	11	9,380	0.12%
2024/11/27	17.4	42.73	4	42.36	42.30	13.4	9,450	0.14%
2024/11/26	6.4	43.53	15	43.45	43.60	-8.6	9,495	-0.09%
2024/11/25	4	44.11	2.2	44.29	43.95	1.8	9,493	0.02%
2024/11/22	4.2	43.74	3	43.77	43.55	1.2	9,603	0.01%
2024/11/21	7.3	43.47	0	0.00	43.40	7.3	9,677	0.08%
2024/11/20	11.6	43.91	1	44.10	44.10	10.6	9,804	0.11%
2024/11/19	12.5	44.22	3	44.70	44.50	9.5	9,819	0.10%
2024/11/18	16.1	44.12	8.4	44.43	44.55	7.7	9,887	0.08%
2024/11/15	8.5	43.28	1.1	43.32	43.30	7.4	9,726	0.08%
2024/11/14	6.4	43.64	0	0.00	43.45	6.4	9,659	0.07%
2024/11/13	9.4	44.09	10.1	44.00	44.10	-0.7	9,623	-0.01%
2024/11/12	18.1	45.06	1.5	45.07	44.80	16.6	9,496	0.17%
2024/11/11	4	45.55	30.9	45.40	45.60	-26.9	9,545	-0.28%
2024/11/08	59.7	46.50	5.2	47.16	46.05	54.5	9,478	0.58%
2024/11/07	4.2	47.93	8.7	48.32	48.40	-4.6	9,287	-0.05%
2024/11/06	9.6	47.65	4.1	47.75	47.55	5.5	9,256	0.06%
2024/11/05	5.4	48.25	1	48.16	48.30	4.3	9,222	0.05%
2024/11/04	0.1	48.20	7.5	48.49	48.50	-7.4	9,298	-0.08%
2024/11/01	4.7	47.55	1	48.15	48.15	3.7	9,412	0.04%
2024/10/30	0.2	48.08	1	48.00	48.10	-0.8	9,378	-0.01%
2024/10/29	5.1	47.85	8	48.30	47.75	-2.9	9,351	-0.03%
2024/10/28	18	48.90	1	48.60	49.15	17	9,249	0.18%
2024/10/25	5	48.58	1	48.70	48.65	4	9,239	0.04%
2024/10/24	0.2	48.98	2	49.23	49.00	-1.8	9,216	-0.02%
2024/10/23	7.1	48.74	0	49.15	48.60	7.1	9,204	0.08%
2024/10/22	4	48.95	0.5	49.00	48.95	3.5	9,193	0.04%
2024/10/21	19.1	49.62	0	0.00	49.30	19.1	9,233	0.21%
2024/10/18	5.7	50.09	49	50.24	50.40	-43.3	9,263	-0.47%
2024/10/17	4	49.67	7	49.87	49.65	-3	9,333	-0.03%
2024/10/16	7.2	48.85	1.1	48.86	48.75	6.1	9,350	0.07%
2024/10/15	20	49.86	1	49.50	49.50	19	9,264	0.21%
2024/10/14	5	50.90	11	50.96	51.00	-6	9,178	-0.07%
2024/10/11	7.2	52.12	11.1	52.35	52.00	-4	9,192	-0.04%
2024/10/09	7	52.70	0	0.00	52.30	7	9,194	0.08%
2024/10/08	8.1	54.24	7	55.30	54.20	1.1	9,105	0.01%
2024/10/07	8.1	55.32	18	54.81	55.00	-9.9	8,943	-0.11%
2024/10/04	20.4	54.74	7	54.63	54.50	13.4	8,788	0.15%
2024/10/01	4.6	51.95	1	52.20	52.30	3.6	8,578	0.04%
2024/09/30	6.2	52.50	5	52.68	52.70	1.2	8,595	0.01%
2024/09/27	5.2	52.72	14.1	52.38	53.00	-9	8,530	-0.11%
2024/09/26	7.3	51.04	2	51.45	50.70	5.3	8,403	0.06%
2024/09/25	2	51.05	1	51.50	51.20	1	8,375	0.01%
2024/09/24	6.1	50.78	2	50.75	50.70	4.1	8,341	0.05%
2024/09/23	11	51.50	0	0.00	51.50	11	8,381	0.13%
2024/09/20	2	51.25	0	0.00	51.50	2	8,429	0.02%
2024/09/19	5	51.30	3	51.37	51.40	2	8,388	0.02%
2024/09/18	14	51.69	1	51.50	51.50	13	8,357	0.16%
2024/09/16	4.2	51.55	3	51.33	51.20	1.2	8,366	0.01%
2024/09/13	0	50.88	10	49.79	50.70	-10	8,320	-0.12%
2024/09/12	7.1	48.22	27.2	48.83	48.70	-20	8,259	-0.24%
2024/09/11	8.1	47.78	5	48.07	47.45	3.1	8,212	0.04%
2024/09/10	32.1	47.97	17	47.62	47.40	15.1	8,110	0.19%
2024/09/09	35.4	48.88	25.3	48.93	48.50	10.1	7,971	0.13%
2024/09/06	8.1	50.56	4	50.95	50.90	4.1	7,774	0.05%
2024/09/05	27	50.82	5	50.60	50.30	22	7,711	0.29%
2024/09/04	29	52.32	0.4	51.90	51.60	28.7	7,625	0.38%
2024/09/03	2.1	55.24	4	54.90	54.80	-1.9	7,406	-0.03%
2024/09/02	10.5	55.66	1	55.90	55.10	9.5	7,374	0.13%
2024/08/30	6.1	56.95	16	57.08	56.10	-9.9	7,273	-0.14%
2024/08/29	23.4	56.04	9	56.07	56.10	14.4	5,500	0.26%
2024/08/28	22.1	57.13	0	0.00	57.00	22.1	5,399	0.41%
2024/08/27	10	58.01	0	0.00	58.40	10	5,344	0.19%
2024/08/26	7.2	57.97	3.1	57.84	57.90	4.1	5,268	0.08%
2024/08/23	14.2	56.88	6	56.98	57.00	8.2	5,132	0.16%
2024/08/22	10.1	57.87	0	0.00	57.80	10.1	5,044	0.20%
2024/08/21	6.4	58.43	0	0.00	58.70	6.4	4,928	0.13%
2024/08/20	23.1	58.79	12.3	59.54	58.70	10.8	4,896	0.22%
2024/08/19	3	60.10	2	60.10	60.00	1	4,801	0.02%
2024/08/16	7.1	60.66	0	0.00	60.60	7.1	4,783	0.15%
2024/08/15	25.1	61.10	1	61.20	61.20	24.1	4,720	0.51%
2024/08/14	0	62.00	12	61.81	61.90	-12	4,678	-0.26%
2024/08/13	44.2	61.22	7.2	61.36	61.20	37	4,635	0.80%
2024/08/12	14	63.40	0.1	63.50	63.10	13.9	4,555	0.31%
2024/08/09	3.2	63.09	5	64.28	63.60	-1.8	4,585	-0.04%
2024/08/08	10.3	62.90	1	63.00	62.60	9.3	4,525	0.21%
2024/08/07	38	64.05	1	64.20	64.00	37	4,504	0.82%
2024/08/06	3.2	64.22	12	64.58	65.00	-8.8	4,473	-0.20%
2024/08/05	28.2	62.07	12.2	61.28	62.20	16	4,417	0.36%
2024/08/02	41.2	64.70	1.2	64.98	65.20	40	4,294	0.93%
2024/08/01	4.4	65.29	1	64.90	65.50	3.4	4,274	0.08%
2024/07/31	2.1	64.10	1	64.40	64.40	1.1	4,264	0.02%
2024/07/30	37.1	63.89	1	64.30	64.00	36	4,257	0.85%
2024/07/29	5	64.80	5	65.02	64.90	0	4,221	0.00%
2024/07/26	27.1	64.68	9	65.10	64.90	18.1	4,222	0.43%
2024/07/23	13	65.61	0	0.00	65.10	13	4,197	0.31%
2024/07/22	9	65.28	5.3	65.51	65.90	3.7	4,194	0.09%
2024/07/19	54.3	64.65	1	64.60	65.10	53.3	4,145	1.29%
2024/07/18	1	65.80	18	66.08	66.30	-17	4,080	-0.42%
2024/07/17	11.2	64.44	0	0.00	64.90	11.2	3,988	0.28%
2024/07/16	12	63.88	0	0.00	64.00	12	4,028	0.30%
2024/07/15	3	63.70	5	63.90	64.00	-2	4,121	-0.05%
2024/07/12	12.1	64.26	0	0.00	64.00	12.1	4,170	0.29%
2024/07/11	14.3	63.60	9.1	63.72	63.70	5.2	4,175	0.12%
2024/07/10	6.1	63.69	3	63.67	63.70	3.1	4,226	0.07%
2024/07/09	11.1	63.80	0	0.00	63.80	11.1	4,264	0.26%
2024/07/08	4	65.65	27.1	65.71	65.70	-23.1	4,270	-0.54%
2024/07/05	10.2	65.45	1	65.50	65.40	9.2	4,255	0.22%
2024/07/04	1	65.51	43	65.76	66.00	-42	4,256	-0.99%
2024/07/03	9.2	64.59	0	0.00	65.00	9.2	4,248	0.22%
2024/07/02	14.2	64.04	3	63.83	63.80	11.2	4,250	0.26%
2024/07/01	1.6	65.04	0	0.00	65.00	1.6	4,324	0.04%
2024/06/28	22.1	64.75	0.4	64.83	64.80	21.7	4,390	0.49%
2024/06/27	24.1	64.13	4.4	63.99	64.50	19.8	4,450	0.44%
2024/06/26	35.1	64.85	26	64.95	64.60	9.1	4,410	0.21%
2024/06/25	4.2	65.36	10	66.08	65.50	-5.8	4,373	-0.13%
2024/06/24	5.5	65.70	48	66.10	65.80	-42.5	4,365	-0.97%
2024/06/21	14.5	66.28	6	66.37	66.20	8.5	4,420	0.19%
2024/06/20	4.3	65.90	10	66.32	66.60	-5.7	4,377	-0.13%
2024/06/19	4.1	65.08	4.1	65.33	65.50	0	4,373	0.00%
2024/06/18	13	65.29	3	65.30	65.20	10	4,402	0.23%
2024/06/17	12.1	65.51	13.1	65.40	65.30	-1	4,424	-0.02%
2024/06/14	3.1	65.54	0	0.00	65.90	3.1	4,454	0.07%
2024/06/13	4.2	65.76	0.2	66.43	65.90	4	4,465	0.09%
2024/06/12	3.1	65.84	2.1	66.06	66.10	1	4,462	0.02%
2024/06/11	1	66.30	0.3	66.35	66.10	0.7	4,456	0.02%
2024/06/07	8.1	65.32	2.5	65.78	65.80	5.6	4,421	0.13%
2024/06/06	6	65.75	12	66.07	65.80	-6	4,383	-0.14%
2024/06/05	5.2	65.91	3.3	65.98	66.50	1.9	4,347	0.04%
2024/06/04	12.5	66.53	1.1	66.62	66.50	11.4	4,332	0.26%
2024/06/03	6.9	67.06	1	66.90	67.20	5.9	4,304	0.14%
2024/05/31	11.6	67.74	0.1	68.00	67.40	11.5	4,283	0.27%
2024/05/30	4.8	67.85	5	67.70	67.70	-0.2	4,191	-0.01%
2024/05/29	3.4	68.56	0	0.00	68.20	3.4	4,186	0.08%
2024/05/28	2	68.50	2	68.00	69.20	0	4,165	0.00%
2024/05/27	10.1	67.80	1	67.70	67.80	9.1	4,159	0.22%
2024/05/24	9.5	67.98	10	68.10	68.30	-0.6	4,127	-0.01%
2024/05/23	14.4	68.78	3.2	68.82	68.60	11.2	4,095	0.27%
2024/05/22	14.2	69.43	0	0.00	69.90	14.2	4,042	0.35%
2024/05/21	3.3	69.63	0	0.00	69.50	3.3	4,019	0.08%
2024/05/20	2	70.20	1.5	70.20	70.20	0.5	3,985	0.01%
2024/05/17	9	70.08	0	0.00	69.90	9	3,976	0.23%
2024/05/16	1.2	70.87	2	70.35	70.40	-0.9	3,958	-0.02%
2024/05/15	2	70.15	0	0.00	70.20	2	3,882	0.05%
2024/05/14	1	70.20	0.1	70.30	69.70	0.9	3,851	0.02%
2024/05/13	8.1	70.20	0	0.00	69.90	8.1	3,837	0.21%
2024/05/10	16.1	70.15	1	70.20	70.30	15.1	3,833	0.39%
2024/05/09	3.6	70.29	5.7	70.01	69.80	-2.1	3,849	-0.05%
2024/05/08	5.1	70.96	1	71.10	71.00	4.1	3,808	0.11%
2024/05/07	1.2	71.46	0	71.20	71.50	1.2	3,790	0.03%
2024/05/06	9.1	71.70	4.2	72.40	71.50	4.9	3,789	0.13%
2024/05/03	2	71.60	0	0.00	71.70	2	3,761	0.05%
2024/05/02	15.1	71.55	2.1	71.61	71.60	13	3,756	0.35%
2024/04/30	3.2	71.95	8	71.83	72.20	-4.8	3,751	-0.13%
2024/04/29	11.2	72.34	6.3	72.39	72.60	4.9	3,729	0.13%
2024/04/26	2.1	71.21	0	0.00	71.20	2.1	3,702	0.06%
2024/04/25	2.3	71.77	0	0.00	72.00	2.3	3,726	0.06%
2024/04/24	11	72.65	2.1	72.70	72.90	8.9	3,734	0.24%
2024/04/23	20	72.31	4	72.18	72.90	16	3,809	0.42%
2024/04/22	1.1	72.13	29	72.29	72.70	-27.9	3,887	-0.72%
2024/04/19	37.2	69.47	9	69.30	69.30	28.2	3,788	0.74%
2024/04/18	23.2	69.83	30	69.60	70.30	-6.8	3,674	-0.19%
2024/04/17	16.4	70.34	0	70.60	70.30	16.4	3,610	0.46%
2024/04/16	29.6	71.09	253	71.85	71.10	-223.4	3,543	-6.31%	大賣/鉅額交易
2024/04/15	16.1	73.43	5	73.62	73.60	11.1	3,459	0.32%
2024/04/12	1	72.60	18.5	72.50	72.50	-17.5	3,393	-0.52%
2024/04/11	7.2	72.62	8.2	72.64	73.30	-1	3,345	-0.03%
2024/04/10	3	73.83	0	0.00	74.00	3	3,298	0.09%
2024/04/09	12.1	73.18	4	73.30	73.30	8	3,276	0.25%
2024/04/08	2	72.05	22.1	72.01	72.70	-20.1	3,212	-0.63%
2024/04/03	35.5	72.68	1	72.70	72.30	34.5	3,181	1.08%
2024/04/02	5	71.47	5	72.14	72.20	0	3,062	0.00%
2024/04/01	22.2	70.41	23	71.13	71.80	-0.8	2,994	-0.03%
2024/03/29	3	69.48	1	69.00	69.50	2	2,877	0.07%
2024/03/28	14.1	68.67	2.5	68.69	68.60	11.6	2,825	0.41%
2024/03/27	2.1	69.51	1	69.30	69.40	1.1	2,799	0.04%
2024/03/26	13.1	69.70	0.9	70.02	70.20	12.2	2,759	0.44%
2024/03/25	2	68.30	0	0.00	68.60	2	2,676	0.08%
2024/03/22	26.6	68.08	0	68.30	68.10	26.6	2,643	1.01%
2024/03/21	28	68.56	0	0.00	69.00	28	2,556	1.10%
2024/03/20	24.2	69.04	0	0.00	69.40	24.2	2,480	0.98%
2024/03/19	19	69.93	2	69.90	69.70	16.9	2,443	0.69%
2024/03/18	3.1	70.73	0	70.70	70.60	3.1	2,364	0.13%
2024/03/15	6.3	70.79	4	70.80	71.20	2.3	2,318	0.10%
2024/03/14	3.1	71.10	2	70.95	71.20	1.1	2,261	0.05%
2024/03/13	2.6	70.80	0	0.00	70.70	2.6	2,236	0.12%
2024/03/12	1.1	71.10	0	71.40	71.10	1.1	2,205	0.05%
2024/03/11	0.2	71.24	0	71.33	71.10	0.2	2,170	0.01%
2024/03/08	18.1	70.20	0	0.00	70.70	18.1	2,149	0.84%
2024/03/07	2	70.95	3	70.90	71.20	-1	2,107	-0.05%
2024/03/06	7	71.36	36	71.30	71.30	-29	2,078	-1.40%
2024/03/05	6.1	71.80	0	0.00	71.60	6.1	2,076	0.29%
2024/03/04	37	72.40	0.2	72.20	72.10	36.8	2,056	1.79%
2024/03/01	5.1	72.01	0	0.00	72.30	5.1	2,038	0.25%
2024/02/29	1.1	71.86	3	71.67	74.30	-1.9	2,001	-0.09%
2024/02/27	3	71.73	9	71.96	71.70	-6	1,947	-0.31%
2024/02/26	2.1	72.26	0	72.30	72.30	2.1	1,922	0.11%
2024/02/23	11.1	72.68	0	0.00	72.60	11.1	1,900	0.58%
2024/02/22	8.2	73.03	1	72.80	72.70	7.2	1,948	0.37%
2024/02/21	9	73.10	0	0.00	73.20	9	1,944	0.46%
2024/02/20	19	73.50	0	0.00	73.40	19	1,956	0.97%
2024/02/19	24	73.93	0.1	74.20	74.10	24	1,965	1.22%
2024/02/16	4.1	73.72	0	0.00	73.80	4.1	2,044	0.20%
2024/02/15	1.1	73.30	1	73.00	73.40	0.1	2,071	0.00%
2024/02/05	2.3	74.47	0	74.80	74.30	2.3	2,042	0.11%