穎崴 (6515)-富邦-台北券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
820
漲跌
▲1
漲幅
+0.12%
成交量
1,157張
產業
上市半導體類股▼4.95%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	805.03	1	820.01	820.00	0	856	0.00%
2024/04/18	1	854.97	2	821.00	819.00	-1	849	-0.12%
2024/04/17	1	853.00	3	832.01	844.00	-2	842	-0.24%
2024/04/16	1.1	802.85	1	877.45	814.00	0.1	833	0.01%
2024/04/15	7	893.56	12.1	890.58	885.00	-5	818	-0.61%
2024/04/12	5	907.00	4.3	900.53	931.00	0.7	803	0.08%
2024/04/11	1	903.78	9.1	885.52	904.00	-8.1	770	-1.05%
2024/04/10	8	825.00	4	825.25	826.00	4	727	0.55%
2024/04/09	3	815.33	1.3	793.35	816.00	1.7	712	0.24%
2024/04/08	0.1	772.00	0	0.00	774.00	0.1	693	0.01%
2024/04/03	1	769.00	3	777.33	771.00	-2	695	-0.29%
2024/04/02	1	760.04	2.2	757.93	766.00	-1.2	687	-0.17%
2024/03/29	0	0.00	1	717.00	719.00	-1	690	-0.14%
2024/03/28	4	712.00	4	720.25	708.00	0	699	0.00%
2024/03/27	0	707.00	0	0.00	714.00	0	698	0.00%
2024/03/26	2.2	721.41	1.2	738.85	709.00	1	696	0.15%
2024/03/25	3	735.66	2	735.00	735.00	1	699	0.14%
2024/03/22	1	727.09	1	732.00	735.00	0	704	0.00%
2024/03/21	0.2	746.50	0	0.00	749.00	0.2	700	0.03%
2024/03/20	0	732.00	2	728.00	726.00	-2	702	-0.28%
2024/03/19	1.1	743.69	1.1	739.45	742.00	0	724	0.00%
2024/03/15	0	0.00	1	712.01	712.00	-1	738	-0.14%
2024/03/13	0	0.00	2	714.00	705.00	-2	792	-0.25%
2024/03/12	0	705.23	0	0.00	700.00	0	779	0.00%
2024/03/11	9.3	714.06	0	0.00	699.00	9.3	776	1.20%
2024/03/08	5.8	735.03	0	0.00	731.00	5.8	769	0.75%
2024/03/07	1.4	770.74	2	794.95	767.00	-0.6	766	-0.08%
2024/03/06	4	769.05	6	771.50	770.00	-2	755	-0.26%
2024/03/05	0	0.00	1	789.00	784.00	-1	769	-0.13%
2024/03/04	2	787.12	16	807.37	782.00	-14	794	-1.76%
2024/03/01	15.2	804.68	1	778.04	795.00	14.2	783	1.81%
2024/02/29	1	767.03	0	0.00	767.00	1	768	0.13%
2024/02/27	0	774.33	1	783.00	765.00	-1	784	-0.12%
2024/02/23	2	774.93	0	0.00	770.00	2	810	0.25%
2024/02/22	1	786.61	1.3	781.54	764.00	-0.3	819	-0.03%
2024/02/21	1	770.03	1	777.00	771.00	0	819	0.00%
2024/02/20	0	764.00	1.5	770.07	767.00	-1.4	844	-0.17%
2024/02/19	1	790.20	0	0.00	790.00	1	837	0.12%
2024/02/16	1.2	821.96	1	826.00	815.00	0.1	830	0.02%
2024/02/15	1.5	835.80	4.1	822.58	843.00	-2.7	829	-0.32%
2024/02/05	2	770.01	2	772.00	768.00	0	812	0.00%
2024/02/02	0	782.00	0	786.00	779.00	0	812	0.00%
2024/02/01	3	782.31	2	773.00	773.00	1	816	0.12%
2024/01/31	2	801.50	0	796.00	793.00	2	811	0.25%
2024/01/30	1	800.06	3	810.74	816.00	-2	809	-0.25%
2024/01/29	0.3	772.15	0	0.00	785.00	0.3	795	0.04%
2024/01/26	7	780.43	11	782.18	775.00	-4	794	-0.50%
2024/01/25	3	765.00	0	0.00	761.00	3	783	0.39%
2024/01/22	0	0.00	0	792.00	780.00	0	788	0.00%
2024/01/19	0	0.00	1	765.00	765.00	-1	783	-0.13%
2024/01/18	0.1	754.00	0.1	751.00	745.00	0	778	0.00%
2024/01/17	2	767.00	4	771.00	765.00	-2	787	-0.25%
2024/01/16	0.1	758.00	2.1	750.63	747.00	-2	786	-0.25%
2024/01/15	1	742.07	0	0.00	746.00	1	782	0.13%
2024/01/12	3.1	758.73	0	0.00	757.00	3.1	776	0.40%
2024/01/11	1	778.05	0	0.00	783.00	1	770	0.13%
2024/01/10	0	0.00	0	790.00	797.00	0	769	0.00%
2024/01/09	1.1	792.94	0	0.00	762.00	1.1	764	0.14%
2024/01/08	0	798.00	0	0.00	790.00	0	755	0.00%
2024/01/05	0	787.74	0	787.00	789.00	0	762	0.00%
2024/01/04	0.1	793.42	0	805.00	785.00	0	762	0.01%
2024/01/03	1.1	798.54	0	0.00	800.00	1.1	765	0.14%
2024/01/02	21	847.92	0	832.00	821.00	21	765	2.75%
2023/12/29	1	823.14	3.1	826.20	839.00	-2	779	-0.26%
2023/12/28	2	810.98	2	822.00	810.00	0	779	0.01%
2023/12/27	7	824.72	1	831.03	815.00	6	781	0.77%
2023/12/26	10	822.99	19.1	810.64	823.00	-9.1	778	-1.17%
2023/12/25	2.1	789.22	0.1	793.00	786.00	1.9	775	0.25%
2023/12/22	1	816.05	0.1	820.79	810.00	0.9	770	0.12%
2023/12/21	1	819.01	0	0.00	819.00	1	771	0.13%
2023/12/20	0.1	836.00	1	827.00	837.00	-1	780	-0.12%
2023/12/19	1	815.01	1.1	824.54	815.00	-0.1	786	-0.01%
2023/12/18	2	810.01	2	823.00	810.00	0	804	0.00%
2023/12/15	2	818.02	4	827.31	814.00	-2	839	-0.24%
2023/12/14	17.1	862.42	21	845.68	842.00	-3.9	838	-0.47%
2023/12/13	2	843.99	1	850.00	839.00	1	828	0.12%
2023/12/12	0	850.35	3	867.86	845.00	-3	849	-0.35%
2023/12/11	14	849.36	14.4	840.01	837.00	-0.4	864	-0.05%
2023/12/08	4	771.32	6.5	785.60	798.00	-2.5	843	-0.30%
2023/12/07	0	743.80	1	745.00	749.00	-1	816	-0.12%
2023/12/06	0	0.00	1	757.00	754.00	-1	819	-0.12%
2023/12/05	0	730.98	1	745.00	742.00	-1	821	-0.12%
2023/12/04	1	748.01	7.1	749.21	744.00	-6.1	830	-0.73%
2023/12/01	3	768.67	0	0.00	781.00	3	847	0.35%
2023/11/30	2	763.52	9	768.89	775.00	-7	861	-0.81%
2023/11/29	19	760.05	4.1	748.34	756.00	14.9	847	1.76%
2023/11/28	0.1	702.00	0	702.00	701.00	0	821	0.01%
2023/11/27	0	709.00	1.1	718.73	690.00	-1.1	819	-0.14%
2023/11/24	1	719.02	0	0.00	714.00	1	821	0.12%
2023/11/22	11	744.38	11	762.91	766.00	0	794	0.00%
2023/11/21	2.1	739.05	2.1	737.30	747.00	0	781	0.01%
2023/11/20	1	734.92	2.1	737.38	722.00	-1.1	788	-0.14%
2023/11/17	3.2	726.65	0	735.86	733.00	3.1	786	0.40%
2023/11/16	0	681.19	1	704.76	704.00	-1	770	-0.13%
2023/11/14	1	691.00	3	689.33	686.00	-2	770	-0.26%
2023/11/13	1	674.00	2	672.50	675.00	-1	784	-0.13%
2023/11/10	3	653.00	3	656.33	652.00	0	785	0.00%
2023/11/09	3	685.00	0	0.00	659.00	3	789	0.38%
2023/11/08	0	0.00	0.2	669.00	668.00	-0.2	786	-0.02%
2023/11/07	10	674.30	2	642.50	678.00	8	793	1.01%
2023/11/06	1.2	675.26	0	0.00	674.00	1.2	801	0.14%
2023/11/03	3.1	664.26	0	0.00	660.00	3.1	812	0.38%
2023/11/02	1	667.98	1	662.02	669.00	0	832	0.00%
2023/10/31	0	647.00	0	0.00	635.00	0	870	0.00%
2023/10/30	0	657.00	0	0.00	663.00	0	879	0.00%
2023/10/27	2	663.00	1	643.00	643.00	1	890	0.11%
2023/10/26	2.1	662.46	1	663.00	666.00	1.1	908	0.12%
2023/10/25	1.1	685.07	0	685.00	673.00	1.1	912	0.12%
2023/10/24	0	0.00	1	634.00	658.00	-1	903	-0.11%
2023/10/23	10	628.80	1.3	633.98	632.00	8.8	921	0.95%
2023/10/20	5	619.80	14	617.29	626.00	-9	950	-0.95%
2023/10/17	7	626.14	6.4	635.87	618.00	0.6	984	0.06%
2023/10/16	5	626.40	0.1	633.00	627.00	4.9	995	0.49%
2023/10/13	4	657.50	9	651.78	647.00	-5	1,005	-0.50%
2023/10/12	0	0.00	0.1	676.12	675.00	-0.1	1,033	0.00%
2023/10/11	4	681.50	4	691.00	670.00	0	1,076	0.00%
2023/10/06	1	705.00	1	699.00	692.00	0	1,115	0.00%
2023/10/05	8	708.21	1	702.28	699.00	7	1,127	0.62%
2023/10/04	0	688.00	1	690.00	689.00	-1	1,120	-0.09%
2023/10/03	0.2	683.79	1	686.00	684.00	-0.8	1,128	-0.07%
2023/10/02	1	682.94	4	680.00	680.00	-3	1,141	-0.26%
2023/09/28	2	679.41	7	675.29	678.00	-5	1,165	-0.43%
2023/09/27	5	653.23	0	0.00	661.00	5	1,195	0.42%
2023/09/26	3	660.33	1	655.00	655.00	2	1,251	0.16%
2023/09/25	2.1	666.07	0	0.00	666.00	2.1	1,293	0.16%
2023/09/22	0	671.48	0	0.00	676.00	0	1,305	0.00%
2023/09/21	2	672.00	5	674.80	669.00	-3	1,308	-0.23%
2023/09/20	3	678.43	7	683.24	684.00	-4	1,296	-0.31%
2023/09/19	11	645.84	11	654.00	640.00	0	1,270	0.00%
2023/09/18	4	654.71	2	646.00	644.00	2	1,268	0.16%
2023/09/15	6	688.00	5	683.60	678.00	1	1,262	0.08%
2023/09/14	7	685.14	25	683.34	682.00	-18	1,249	-1.44%
2023/09/13	0	0.00	1	642.00	652.00	-1	1,227	-0.08%
2023/09/12	0	620.00	0	0.00	613.00	0	1,235	0.00%
2023/09/11	0	615.33	1	620.00	613.00	-1	1,283	-0.08%
2023/09/08	14.1	642.90	5	640.00	632.00	9.1	1,304	0.69%
2023/09/07	14	653.22	9	645.11	644.00	5	1,318	0.38%
2023/09/06	5	662.60	0	0.00	666.00	5	1,330	0.38%
2023/09/05	2.1	642.17	6	641.01	639.00	-3.9	1,313	-0.30%
2023/09/04	4	603.76	0	608.00	611.00	4	1,305	0.31%
2023/09/01	0	593.00	0	598.00	589.00	0	1,338	0.00%
2023/08/31	0	0.00	0	600.00	599.00	0	1,353	0.00%
2023/08/30	3	615.00	2	610.50	602.00	1	1,365	0.07%
2023/08/29	1	600.99	0	0.00	605.00	1	1,385	0.07%
2023/08/28	0	595.71	0	596.43	599.00	0	1,401	0.00%
2023/08/25	3	601.00	0	0.00	602.00	3	1,429	0.21%
2023/08/24	1	631.80	2	614.52	616.00	-1	1,450	-0.07%
2023/08/23	1.1	600.16	0	0.00	601.00	1.1	1,478	0.07%
2023/08/22	0	0.00	0	596.00	596.00	0	1,506	0.00%
2023/08/21	0.1	603.31	0	0.00	598.00	0.1	1,534	0.00%
2023/08/18	0	0.00	1	605.00	595.00	-1	1,529	-0.07%
2023/08/17	5.2	606.88	1	617.01	606.00	4.2	1,528	0.27%
2023/08/16	1.2	577.55	2	581.03	587.00	-0.8	1,519	-0.05%
2023/08/15	0.1	587.75	0	586.00	583.00	0.1	1,528	0.01%
2023/08/14	2	591.50	2	587.51	586.00	0	1,543	0.00%
2023/08/11	3	607.99	3	606.33	603.00	0	1,556	0.00%
2023/08/10	0.1	607.30	2	606.00	599.00	-1.9	1,556	-0.12%
2023/08/09	0	640.44	1	641.00	638.00	-1	1,552	-0.06%
2023/08/08	1	656.85	1	650.00	647.00	0	1,564	0.00%
2023/08/07	1	678.90	1	680.00	674.00	0	1,553	0.00%
2023/08/04	3.1	705.69	1	719.60	689.00	2.1	1,543	0.13%
2023/08/02	3	743.49	3	710.33	720.00	0	1,538	0.00%
2023/08/01	0.1	764.04	4	777.00	756.00	-3.9	1,537	-0.25%
2023/07/31	6.1	809.90	4	798.76	782.00	2.1	1,552	0.13%
2023/07/28	3	814.17	5.2	814.24	816.00	-2.2	1,527	-0.14%
2023/07/27	1	807.89	1.4	800.47	800.00	-0.4	1,519	-0.03%
2023/07/26	5.1	830.94	4.3	800.57	801.00	0.8	1,513	0.05%
2023/07/25	3	849.67	6.1	854.30	840.00	-3.1	1,503	-0.20%
2023/07/24	0	826.00	2	835.50	822.00	-2	1,486	-0.13%
2023/07/21	3	801.31	2	808.00	817.00	1	1,486	0.07%
2023/07/20	4	819.98	0	0.00	813.00	4	1,483	0.27%
2023/07/19	4	838.50	8	842.13	829.00	-4	1,475	-0.27%
2023/07/18	4.1	825.95	1	830.00	821.00	3.1	1,467	0.21%
2023/07/17	4	846.18	4	870.50	825.00	0	1,456	0.00%
2023/07/14	22	896.58	20	901.60	903.00	2	1,422	0.14%
2023/07/13	2	867.00	2	850.30	854.00	0	1,386	0.00%
2023/07/12	2	807.47	5	818.40	797.00	-3	1,358	-0.22%
2023/07/11	8.1	824.60	1	823.00	821.00	7.1	1,356	0.52%
2023/07/10	1.1	853.82	2	852.90	842.00	-0.9	1,373	-0.07%
2023/07/07	3.1	849.16	6.1	837.30	824.00	-3	1,385	-0.22%
2023/07/06	10.1	885.90	1	865.44	865.00	9	1,395	0.65%
2023/07/05	3.1	898.79	7	914.00	912.00	-3.9	1,387	-0.28%
2023/07/04	23	879.38	27.3	907.42	908.00	-4.3	1,381	-0.31%
2023/07/03	15	815.73	7.2	819.81	848.00	7.8	1,331	0.59%
2023/06/30	6	778.33	1	780.00	778.00	5	1,294	0.39%
2023/06/29	0	760.00	1	774.90	761.00	-1	1,283	-0.08%
2023/06/28	0	747.38	0.1	742.00	743.00	0	1,278	0.00%
2023/06/27	3	755.65	0	748.00	744.00	3	1,288	0.24%
2023/06/26	0	763.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	2	772.00	2.1	769.78	770.00	0	1,342	0.00%
2023/06/20	2	777.12	2	781.50	775.00	0	1,358	0.00%
2023/06/19	2	793.63	1	801.00	796.00	1	1,384	0.07%
2023/06/16	0.2	800.09	5	802.40	785.00	-4.8	1,408	-0.34%
2023/06/15	3.1	829.19	1	826.06	804.00	2.1	1,421	0.15%
2023/06/14	0	813.98	0	811.00	803.00	0	1,396	0.00%
2023/06/13	0	841.00	0	0.00	835.00	0	1,377	0.00%
2023/06/12	2	853.52	4	860.25	830.00	-2	1,361	-0.15%
2023/06/09	1	830.00	1	832.00	835.00	0	1,340	0.00%
2023/06/08	0	831.00	4	802.02	802.00	-4	1,340	-0.30%
2023/06/07	16	844.62	0.2	848.95	846.00	15.8	1,332	1.19%
2023/06/06	3	819.93	5	812.20	828.00	-2	1,310	-0.15%
2023/06/02	0.2	812.22	2	832.99	799.00	-1.9	1,326	-0.14%
2023/06/01	9	801.31	3	793.34	807.00	6	1,330	0.45%
2023/05/31	5	797.79	5	804.20	796.00	0	1,338	0.00%
2023/05/30	5.1	811.35	5	808.20	809.00	0.1	1,338	0.01%
2023/05/29	2.2	864.22	6	847.28	830.00	-3.9	1,362	-0.28%
2023/05/26	0	0.00	7.1	822.65	838.00	-7.1	1,371	-0.52%
2023/05/25	16	748.17	2.4	743.46	762.00	13.6	1,364	1.00%
2023/05/24	0	687.67	0	0.00	693.00	0	1,346	0.00%
2023/05/23	0.1	698.43	0	0.00	691.00	0.1	1,365	0.00%
2023/05/22	0	707.33	0	0.00	687.00	0	1,363	0.00%
2023/05/19	0.1	718.07	1	709.06	720.00	-0.9	1,364	-0.07%
2023/05/18	2	701.48	1	700.00	698.00	1	1,372	0.07%
2023/05/17	1.1	691.80	3	686.00	692.00	-1.9	1,373	-0.14%
2023/05/16	1	669.98	0	0.00	662.00	1	1,378	0.07%
2023/05/15	3	686.17	3	671.00	661.00	0	1,376	0.00%
2023/05/12	8	677.09	4	679.75	688.00	4	1,381	0.29%
2023/05/11	1.1	639.28	9	645.12	643.00	-8	1,387	-0.57%
2023/05/10	0.2	627.96	0	0.00	631.00	0.2	1,408	0.01%
2023/05/09	0.1	644.92	2	649.00	637.00	-1.9	1,414	-0.14%
2023/05/08	0.1	654.56	0	0.00	656.00	0.1	1,397	0.00%
2023/05/05	1.1	679.67	0	710.00	659.00	1.1	1,390	0.08%
2023/05/04	0	0.00	1	712.00	710.00	-1	1,365	-0.07%
2023/05/03	1.1	716.64	1	716.00	715.00	0.1	1,370	0.01%
2023/05/02	0	725.50	0	725.00	723.00	0	1,371	0.00%
2023/04/28	1	719.94	1	709.00	713.00	0	1,383	0.00%
2023/04/27	0	686.67	1	710.05	712.00	-1	1,371	-0.07%
2023/04/26	1	654.04	0	0.00	681.00	1	1,357	0.08%
2023/04/25	0.1	676.70	1	693.00	673.00	-0.9	1,348	-0.07%
2023/04/24	6	702.00	1	701.00	701.00	5	1,351	0.37%
2023/04/21	0	709.82	11	709.27	705.00	-11	1,349	-0.81%
2023/04/20	0	721.04	0	0.00	714.00	0	1,355	0.00%
2023/04/19	2	730.50	1	727.00	728.00	1	1,358	0.07%
2023/04/18	1	727.00	0	0.00	724.00	1	1,355	0.07%
2023/04/17	3.2	740.02	5	739.00	723.00	-1.8	1,352	-0.14%
2023/04/14	2	716.51	1	719.95	714.00	1	1,338	0.08%
2023/04/13	4.1	728.43	6	729.17	710.00	-1.9	1,338	-0.14%
2023/04/12	4	783.43	2	756.34	754.00	2	1,312	0.15%
2023/04/11	1	761.96	2	767.01	768.00	-1	1,284	-0.08%
2023/04/10	0	0.00	0	741.00	735.00	0	1,261	0.00%
2023/04/07	2	679.49	1	711.00	713.00	1	1,244	0.08%
2023/04/06	0	707.84	0	0.00	723.00	0	1,212	0.00%
2023/03/31	1	721.23	16	729.25	719.00	-15	1,210	-1.24%
2023/03/30	3	744.25	4	731.00	729.00	-1	1,204	-0.08%
2023/03/29	0.1	726.90	0	743.00	734.00	0.1	1,197	0.01%
2023/03/28	1	742.46	1	720.00	743.00	0	1,195	0.00%
2023/03/27	1	742.20	3	744.33	751.00	-2	1,180	-0.17%
2023/03/24	6	763.95	4	763.50	746.00	2	1,168	0.17%
2023/03/23	1	697.08	2.3	704.73	710.00	-1.3	1,118	-0.11%
2023/03/22	1.1	693.71	0	700.00	689.00	1.1	1,104	0.10%
2023/03/21	3	668.67	4	668.01	684.00	-1	1,074	-0.09%
2023/03/20	4	641.06	4.2	645.82	651.00	-0.2	1,040	-0.02%
2023/03/17	2.1	602.94	4	617.99	616.00	-1.9	1,022	-0.19%
2023/03/16	0.1	573.30	4	575.00	572.00	-3.9	1,015	-0.38%
2023/03/15	0.1	593.80	0	0.00	582.00	0.1	1,027	0.00%
2023/03/14	0.1	581.00	0	0.00	575.00	0.1	1,027	0.00%
2023/03/13	1.2	593.19	1	588.00	589.00	0.2	1,036	0.02%
2023/03/10	0.5	608.77	2	610.50	606.00	-1.6	1,041	-0.15%
2023/03/09	1.1	624.64	1	619.00	622.00	0.1	1,048	0.01%
2023/03/08	2	607.50	2	606.00	608.00	0	1,051	0.00%
2023/03/07	16	603.26	4	599.00	603.00	12	1,058	1.14%
2023/03/06	2	639.51	1	644.97	639.00	1	1,042	0.10%
2023/03/03	2	616.49	3	616.33	612.00	-1	1,060	-0.09%
2023/03/01	14	612.07	4	612.07	607.00	10	1,025	0.97%
2023/02/24	2	602.00	8.1	594.94	598.00	-6.1	984	-0.61%
2023/02/23	5	558.80	7	565.57	568.00	-2	931	-0.21%
2023/02/22	0	0.00	9	540.00	517.00	-9	912	-0.99%
2023/02/21	7	566.55	2	544.00	568.00	5	892	0.56%
2023/02/20	0	0.00	7	543.29	550.00	-7	875	-0.80%
2023/02/17	2	550.00	10	546.80	539.00	-8	882	-0.91%
2023/02/16	8	545.50	3	546.67	548.00	5	873	0.57%
2023/02/15	7	534.57	2	526.00	527.00	5	864	0.58%
2023/02/14	8	531.75	5	522.80	525.00	3	845	0.35%
2023/02/13	1	539.00	0	0.00	529.00	1	831	0.12%
2023/02/10	0	0.00	2.1	535.17	535.00	-2.1	840	-0.25%
2023/02/09	6	538.03	1	538.90	539.00	5	825	0.60%
2023/02/08	4	510.02	3.1	522.68	526.00	0.9	795	0.12%
2023/02/07	2	479.75	0	0.00	478.50	2	764	0.26%
2023/02/06	0	0.00	1	450.00	443.00	-1	745	-0.13%
2023/02/03	1	469.99	0	0.00	459.00	1	741	0.14%
2023/02/02	1	455.00	0.5	457.50	460.50	0.5	735	0.07%
2023/01/30	0	0.00	1	461.50	461.50	-1	730	-0.14%
2023/01/17	1	434.00	0	0.00	431.00	1	718	0.14%
2023/01/16	1	425.50	0	0.00	425.50	1	719	0.14%
2023/01/13	2	430.50	0	0.00	422.00	2	727	0.28%
2023/01/12	1	442.00	2	437.00	436.00	-1	724	-0.14%
2023/01/11	2	429.00	0	0.00	427.50	2	708	0.28%
2023/01/10	7	431.64	2	427.75	423.00	5	706	0.71%
2023/01/09	8	412.31	1	419.50	419.50	7	698	1.00%
2023/01/06	0	0.00	1	413.00	414.50	-1	690	-0.14%
2023/01/05	2	417.75	0	0.00	409.50	2	692	0.29%
2023/01/03	6	421.92	6	413.92	410.00	0	696	0.00%
2022/12/22	0	0.00	1	419.00	410.00	-1	683	-0.15%
2022/12/20	1	408.00	2	430.50	408.00	-1	682	-0.15%
2022/12/16	3	435.67	0	0.00	431.00	3	675	0.44%
2022/12/15	1	456.00	2	449.25	443.00	-1	669	-0.15%
2022/12/13	0	0.00	3	459.33	455.00	-3	653	-0.46%
2022/12/09	0	0.00	2	475.25	469.50	-2	643	-0.31%
2022/12/08	2	488.00	0	0.00	486.50	2	646	0.31%
2022/12/07	0	0.00	7	493.00	470.50	-7	631	-1.11%
2022/12/05	1	500.00	1	476.50	481.00	0	625	0.00%
2022/12/02	2	468.00	3	471.50	475.00	-1	617	-0.16%
2022/12/01	0	0.00	2	452.50	449.50	-2	611	-0.33%
2022/11/30	4	449.88	3	440.50	440.50	1	599	0.17%
2022/11/29	2	433.00	1	435.90	437.50	1	598	0.16%
2022/11/28	0	0.00	0	428.50	430.00	0	592	0.00%
2022/11/25	45	427.50	45.2	427.48	426.00	-0.2	582	-0.03%
2022/11/24	2	385.75	3	389.50	389.00	-1	547	-0.18%
2022/11/23	1	377.99	1	380.50	378.00	0	542	0.00%
2022/11/17	0	0.00	1	346.50	349.00	-1	574	-0.17%
2022/11/16	1	360.00	1	353.00	348.00	0	582	0.00%
2022/11/14	1	340.00	0	0.00	343.00	1	593	0.17%
2022/11/10	0	0.00	0	331.00	331.50	0	575	0.00%
2022/11/09	1	324.00	1	323.50	327.50	0	578	0.00%
2022/11/08	1	321.50	0	0.00	321.00	1	571	0.18%
2022/10/28	0	310.50	4	302.50	303.50	-4	563	-0.71%
2022/10/21	0	0.00	18	332.69	319.00	-18	560	-3.21%
2022/10/17	0.1	350.00	1	353.00	363.00	-1	561	-0.17%
2022/10/13	0	0.00	2	360.00	359.00	-2	566	-0.35%
2022/10/07	0	394.00	0	0.00	389.00	0	568	0.00%
2022/10/06	1.1	391.82	1	401.50	401.00	0.1	559	0.02%
2022/10/05	3	387.33	1	389.50	390.00	2	553	0.36%
2022/10/03	0	0.00	2	379.00	381.00	-2	566	-0.35%
2022/09/29	0	0.00	1	367.00	367.50	-1	588	-0.17%
2022/09/28	2	371.00	0	0.00	361.00	2	598	0.33%
2022/09/26	1	381.00	4	385.00	375.50	-3	601	-0.50%
2022/09/23	4	394.25	4	396.13	390.00	0	602	0.00%
2022/09/21	5	394.30	1	392.50	394.50	4	602	0.66%
2022/09/16	2	396.50	0	0.00	389.00	2	613	0.33%
2022/09/15	11	413.00	2	413.75	401.00	9	609	1.48%
2022/09/14	2	398.75	0	0.00	407.00	2	596	0.34%
2022/09/13	3	407.50	1	403.00	407.00	2	598	0.33%
2022/09/12	2	396.00	3	400.67	401.00	-1	604	-0.17%
2022/09/08	3	400.67	2	400.00	395.00	1	605	0.17%
2022/09/07	0	0.00	37	382.59	397.00	-37	612	-6.04%
2022/09/06	0	0.00	46	389.43	388.00	-46	625	-7.35%
2022/09/05	4	396.00	53	407.67	387.50	-49	634	-7.73%
2022/09/02	4	404.87	4	406.38	409.00	0	621	0.00%
2022/09/01	0	394.50	0	0.00	385.50	0	629	0.00%
2022/08/31	0	0.00	1	404.00	403.00	-1	646	-0.15%
2022/08/29	1	372.50	0	0.00	376.00	1	629	0.16%
2022/08/26	4	386.75	0.2	386.00	380.50	3.8	625	0.61%
2022/08/25	7	403.50	2	420.00	390.00	5	620	0.81%
2022/08/24	0	0.00	0.1	421.00	409.50	-0.1	606	-0.01%
2022/08/23	2.1	378.72	2	394.75	406.00	0.1	596	0.02%
2022/08/22	1.1	413.19	1	391.00	387.00	0.1	587	0.01%
2022/08/19	0	396.50	1	402.00	400.00	-1	574	-0.17%
2022/08/17	0	376.00	0	0.00	374.50	0	552	0.00%
2022/08/16	1	396.50	1	382.00	378.00	0	552	0.00%
2022/08/12	1	374.01	2	371.00	373.50	-1	553	-0.18%
2022/08/11	0	378.50	0	0.00	374.00	0	553	0.00%
2022/08/10	1	381.50	2	380.50	378.50	-1	553	-0.18%
2022/08/09	3	392.50	1	385.50	387.50	2	555	0.36%
2022/08/08	3	399.67	1	403.50	394.00	2	568	0.35%
2022/08/05	0	0.00	0.1	402.00	403.00	-0.1	574	-0.01%
2022/08/04	1	386.00	0.1	388.50	390.00	0.9	569	0.16%
2022/08/03	0	0.00	2	386.00	390.50	-2	565	-0.35%
2022/08/02	3.1	382.06	1	388.00	387.50	2.1	564	0.37%
2022/08/01	3	378.00	0	0.00	389.00	3	562	0.53%
2022/07/29	7	389.50	4	395.75	387.00	3	562	0.53%
2022/07/28	1	397.50	0	0.00	389.00	1	561	0.18%
2022/07/26	0	0.00	19	378.66	378.00	-19	544	-3.49%
2022/07/20	1	368.00	0	365.00	365.00	1	539	0.18%
2022/07/19	0	0.00	2	353.00	354.50	-2	534	-0.37%
2022/07/13	5	317.21	3	318.00	311.00	2	533	0.38%
2022/07/12	0.1	320.00	1	317.00	311.50	-1	532	-0.18%
2022/07/08	5	342.00	0	0.00	340.00	5	519	0.96%
2022/07/07	0	0.00	8	342.13	341.50	-8	512	-1.56%
2022/07/06	0	0.00	1	349.50	343.00	-1	500	-0.20%
2022/07/05	1	363.00	5	368.10	372.00	-4	495	-0.81%
2022/07/01	0.1	350.00	0	0.00	334.50	0.1	497	0.01%
2022/06/28	0	0.00	1	387.00	381.00	-1	510	-0.20%
2022/06/27	0	0.00	27	392.48	396.00	-27	516	-5.22%
2022/06/23	0	0.00	4	380.13	376.00	-4	522	-0.77%
2022/06/22	6	377.42	0	0.00	371.50	6	535	1.12%
2022/06/21	1	389.50	6	391.83	393.00	-5	539	-0.93%
2022/06/20	9	387.72	0	0.00	378.00	9	548	1.64%
2022/06/17	4	414.25	4	421.00	404.50	0	546	0.00%
2022/06/16	0	0.00	2	440.00	423.00	-2	550	-0.36%
2022/06/15	1	456.50	2.1	452.80	442.00	-1.1	566	-0.19%
2022/06/14	4	419.25	4	428.63	426.50	0	579	0.00%
2022/06/13	7	421.64	0	0.00	414.00	7	573	1.22%
2022/06/10	1	454.00	8	453.06	446.00	-7	570	-1.23%
2022/06/09	1	433.00	25.1	431.92	450.00	-24.1	555	-4.33%
2022/06/02	0	0.00	39	413.05	409.50	-39	567	-6.87%
2022/06/01	0	0.00	6.1	400.29	401.00	-6.1	573	-1.06%
2022/05/31	2	397.25	2	390.00	396.00	0	587	0.00%
2022/05/30	0	0.00	5	376.00	373.00	-5	588	-0.85%
2022/05/20	0	0.00	2.1	380.57	380.50	-2.1	656	-0.32%
2022/05/17	0	0.00	1	371.00	370.50	-1	656	-0.15%
2022/05/16	1	372.50	5	370.00	370.50	-4	657	-0.61%
2022/05/13	3	362.83	6	361.75	355.50	-3	640	-0.47%
2022/05/12	1	335.00	1	333.00	334.00	0	628	0.00%
2022/05/09	0.1	335.00	1	332.00	332.00	-1	625	-0.15%
2022/04/27	4	338.69	5	332.00	347.00	-1	638	-0.15%
2022/04/26	2	350.00	0	0.00	351.00	2	633	0.32%
2022/04/25	5	352.60	0	0.00	351.50	5	636	0.79%
2022/04/20	0	365.00	0	0.00	372.00	0	630	0.00%
2022/04/18	1	365.50	1	367.00	365.50	0	626	0.00%
2022/04/15	0.2	367.25	0	0.00	365.00	0.2	624	0.03%
2022/04/14	0	388.00	0	0.00	373.50	0	632	0.00%
2022/04/13	0	0.00	4	382.63	382.00	-4	632	-0.63%
2022/04/12	2	381.00	0	0.00	382.50	2	635	0.31%
2022/04/11	1	385.00	1	387.00	385.50	0	637	0.00%
2022/04/08	1	405.00	0	0.00	403.00	1	643	0.16%
2022/04/07	0	0.00	23	416.43	403.00	-23	651	-3.53%
2022/04/06	4	416.38	0	0.00	422.50	4	646	0.62%
2022/04/01	3	437.67	0	0.00	437.50	3	654	0.46%
2022/03/31	19	452.47	11	445.27	445.00	8	670	1.19%
2022/03/30	18	461.89	3	462.00	463.00	15	675	2.22%
2022/03/29	58	453.34	1	453.00	456.00	57	669	8.51%
2022/03/28	2	449.00	0	0.00	442.00	2	667	0.30%
2022/03/25	13	445.69	3	451.33	438.00	10	659	1.52%
2022/03/24	0	0.00	2	448.75	479.00	-2	642	-0.31%
2022/03/23	1	463.00	42	456.74	463.00	-41	633	-6.47%
2022/03/22	0	0.00	2	446.25	452.50	-2	627	-0.32%
2022/03/21	9	452.22	6	450.00	451.50	3	616	0.49%
2022/03/18	6	441.33	2.1	437.86	443.50	3.9	608	0.64%
2022/03/17	1	434.50	1	425.00	433.00	0	579	0.00%
2022/03/16	1	398.00	1	393.00	395.00	0	543	0.00%
2022/03/15	0	0.00	9	383.67	378.00	-9	543	-1.66%
2022/03/11	10	397.75	0.1	400.44	393.50	9.9	539	1.84%
2022/03/10	1	395.50	3	392.00	383.50	-2	528	-0.38%
2022/03/09	0	0.00	0	375.00	366.00	0	526	-0.01%
2022/03/08	2.1	364.98	0	0.00	362.50	2.1	530	0.40%
2022/03/07	15	389.43	0	0.00	376.50	15	533	2.81%
2022/03/04	14	401.75	5	404.23	408.50	9	530	1.69%
2022/03/03	0.1	383.00	7	378.64	391.50	-6.9	512	-1.35%
2022/03/02	4	357.26	1	356.00	363.00	3	505	0.60%
2022/03/01	0	0.00	1	375.00	370.00	-1	524	-0.19%
2022/02/25	39	386.01	7	366.29	366.00	32	533	6.00%
2022/02/23	0	0.00	8.2	409.36	422.00	-8.2	491	-1.66%
2022/02/22	2	389.75	2	386.00	384.00	0	475	0.00%
2022/02/21	0	0.00	2	396.25	398.00	-2	479	-0.42%
2022/02/18	2	397.25	1	395.00	400.50	1	482	0.21%
2022/02/17	2	389.00	0	0.00	392.00	2	503	0.40%
2022/02/16	0	0.00	0.1	390.00	392.00	-0.1	507	-0.02%
2022/02/15	0	0.00	1	389.78	378.50	-1	519	-0.20%
2022/02/11	0	0.00	0.1	385.00	380.00	-0.1	539	-0.01%
2022/02/09	0	0.00	2	385.00	381.00	-2	562	-0.36%
2022/02/07	0	0.00	2	369.25	374.50	-2	563	-0.35%
2022/01/24	2.2	347.27	2	363.00	348.50	0.2	572	0.03%
2022/01/18	0	0.00	1	392.00	386.00	-1	591	-0.17%
2022/01/17	0	0.00	3	381.33	384.00	-3	606	-0.49%
2022/01/14	6	364.67	0	0.00	364.50	6	610	0.98%
2022/01/13	1	380.50	0	0.00	381.00	1	612	0.16%
2022/01/12	0	0.00	3	388.33	394.00	-3	621	-0.48%
2022/01/07	6	387.58	1	390.50	393.00	5	624	0.80%
2022/01/05	2	413.00	1	413.00	409.00	1	617	0.16%
2022/01/04	2	432.50	0.3	433.00	424.00	1.7	611	0.28%
2022/01/03	2	435.50	1	439.00	428.50	1	604	0.17%
2021/12/30	1	431.00	1	435.00	433.50	0	591	0.00%
2021/12/29	0	0.00	1	416.00	423.50	-1	578	-0.17%
2021/12/28	1	434.00	4	424.13	423.50	-3	572	-0.52%
2021/12/27	1	427.00	0	0.00	416.50	1	551	0.18%
2021/12/24	4	407.13	0.1	404.10	404.00	3.9	531	0.74%
2021/12/22	1	387.57	0	0.00	389.00	1	515	0.20%
2021/12/16	1	388.00	1	394.00	385.00	0	508	0.00%
2021/12/15	0	379.00	1.1	370.41	374.50	-1	497	-0.20%
2021/12/14	4	362.88	0.4	365.69	362.00	3.6	493	0.73%
2021/12/10	0.1	394.00	0	0.00	386.00	0.1	478	0.02%
2021/12/09	5	399.30	0	0.00	396.50	5	471	1.06%
2021/12/08	3	416.00	2	416.50	414.00	1	462	0.22%
2021/12/07	1	418.12	4	427.04	423.00	-3	456	-0.66%
2021/12/06	0	422.75	0.1	424.50	422.00	0	447	-0.01%
2021/12/03	2.1	416.58	4.1	418.35	417.50	-2	439	-0.45%
2021/12/02	2.2	400.83	0	0.00	401.00	2.2	426	0.52%
2021/12/01	1	411.34	0.1	409.50	410.50	0.9	418	0.23%
2021/11/29	0.1	385.00	1	380.00	376.00	-0.9	386	-0.25%
2021/11/26	0	0.00	1.1	399.16	387.50	-1.1	379	-0.30%
2021/11/25	2.1	403.47	1	405.88	407.00	1.1	368	0.29%
2021/11/24	2	391.00	1	385.65	390.00	1	341	0.29%
2021/11/22	0	0.00	1.2	366.52	362.50	-1.2	321	-0.36%
2021/11/19	1	375.00	0	0.00	370.00	1	315	0.32%
2021/11/18	3	380.67	0	0.00	375.00	3	312	0.96%
2021/11/17	1	385.50	0	0.00	388.50	1	305	0.33%
2021/11/16	1	393.74	0	386.00	382.50	1	298	0.33%
2021/11/15	1.1	375.32	6	373.00	369.50	-4.9	270	-1.81%
2021/11/12	9	372.39	7	368.36	369.00	2	264	0.75%
2021/11/11	0	0.00	2	352.25	366.50	-2	245	-0.81%
2021/11/09	0	0.00	6	334.50	342.00	-6	223	-2.69%
2021/11/08	6	345.33	9	340.61	346.50	-3	208	-1.44%
2021/11/05	2	315.50	0	0.00	315.00	2	197	1.01%
2021/11/03	1.2	312.63	2	313.75	314.50	-0.8	194	-0.41%
2021/11/02	4.1	305.98	0	0.00	299.00	4.1	188	2.18%
2021/11/01	4.1	329.16	0	0.00	329.50	4.1	177	2.30%
2021/10/29	6	334.42	0.1	331.00	331.50	5.9	170	3.46%
2021/10/28	0.1	326.00	2	329.00	326.50	-1.9	159	-1.21%
2021/10/26	0	0.00	1	331.50	326.00	-1	152	-0.66%
2021/10/25	3	325.50	2	322.75	331.00	1	139	0.72%
2021/10/22	0	0.00	3	309.00	308.50	-3	120	-2.48%
2021/10/21	0	0.00	2	305.50	307.50	-2	113	-1.76%
2021/10/20	5	300.00	0	0.00	300.00	5	107	4.67%
2021/10/19	0	290.00	0	0.00	287.50	0	100	0.00%
2021/10/18	1	292.00	1	286.46	291.00	0	97	-0.02%
2021/10/15	0	0.00	0	287.50	284.50	0	92	-0.03%
2021/10/14	0	0.00	0.1	283.52	284.50	-0.1	88	-0.06%
2021/10/13	0	0.00	0	269.00	270.00	0	82	-0.05%
2021/10/12	0	0.00	0	245.00	251.00	0	77	-0.04%
2021/10/07	0	0.00	0	255.00	248.00	0	77	-0.03%
2021/10/06	0	0.00	4	239.88	239.50	-4	75	-5.28%
2021/10/04	0	241.50	0	0.00	236.50	0	76	0.03%
2021/10/01	0	251.00	0	0.00	240.50	0	76	0.03%
2021/09/30	0	255.50	0	0.00	258.00	0	78	0.02%
2021/09/29	0	262.00	0	0.00	254.50	0	77	0.03%
2021/09/24	0.1	267.00	0	0.00	268.00	0.1	76	0.13%
2021/09/13	1	241.00	0	0.00	241.00	1	74	1.34%
2021/09/08	0	0.00	0	245.00	239.50	0	76	-0.05%
2021/09/03	1	252.00	0.1	251.50	251.00	0.9	78	1.20%
2021/08/26	0	242.50	0	0.00	242.50	0	80	0.02%
2021/08/25	4	244.75	0	0.00	243.00	4	81	4.93%
2021/08/24	0	0.00	0.1	245.00	240.50	-0.1	81	-0.07%
2021/08/19	0	237.00	4.1	235.32	234.00	-4.1	84	-4.83%
2021/08/18	0	240.00	0	0.00	239.50	0	86	0.02%
2021/08/10	0	265.00	9	260.83	260.00	-9	91	-9.82%
2021/08/09	1	276.47	0	0.00	269.50	1	91	1.10%
2021/08/02	1	281.50	0	0.00	282.00	1	104	0.95%
2021/07/30	10	304.75	0	0.00	288.50	10	106	9.42%
2021/07/28	2	283.00	0	0.00	283.00	2	106	1.89%
2021/07/27	0	0.00	2.1	295.51	290.00	-2.1	106	-1.92%
2021/07/26	0	0.00	0.4	312.57	306.00	-0.4	107	-0.32%
2021/07/23	0	0.00	3	288.33	296.00	-3	104	-2.88%
2021/07/21	2	265.50	1	264.00	263.00	1	98	1.01%
2021/07/08	0	0.00	2.3	274.91	274.00	-2.3	103	-2.23%
2021/07/07	1	278.50	0	0.00	276.50	1	103	0.96%
2021/07/06	2	260.50	0	0.00	265.50	2	104	1.92%
2021/06/29	1	265.00	0	0.00	264.00	1	113	0.88%
2021/06/28	1	265.00	0	0.00	268.50	1	114	0.87%
2021/06/23	0	0.00	0	286.00	279.00	0	114	-0.02%
2021/06/21	0	280.00	0	0.00	276.00	0	113	0.01%
2021/06/18	0	0.00	3	279.33	280.00	-3	113	-2.64%
2021/06/17	3	280.00	0	0.00	279.00	3	114	2.62%
2021/06/16	3	283.00	0	292.00	280.00	3	115	2.58%
2021/06/11	1	287.00	0	0.00	291.00	1	117	0.85%
2021/06/09	0	0.00	0.1	275.00	274.50	-0.1	119	-0.04%
2021/06/08	1	267.00	0	0.00	266.50	1	120	0.83%
2021/06/03	0.3	278.90	0	0.00	275.50	0.3	128	0.22%
2021/05/24	0	245.50	0	0.00	249.50	0	140	0.01%
2021/05/21	0	0.00	3	237.50	249.00	-3	141	-2.13%
2021/05/20	3	232.17	1.1	232.43	228.50	1.9	142	1.31%
2021/05/19	1	230.50	0	0.00	235.00	1	147	0.68%
2021/05/18	0	0.00	1.8	236.14	236.00	-1.8	148	-1.19%
2021/05/17	1.2	223.25	2.2	226.14	224.50	-1	150	-0.66%
2021/05/14	0.1	257.00	1	252.00	245.50	-0.9	154	-0.58%
2021/05/13	1.3	236.81	2.1	256.09	251.50	-0.8	159	-0.52%
2021/05/12	2	255.24	1	255.00	252.00	1	164	0.63%
2021/05/11	1.1	280.95	1.9	276.57	272.00	-0.9	163	-0.52%
2021/05/10	1	300.00	0.9	295.83	292.50	0.1	164	0.06%
2021/05/07	1	309.00	0.5	305.00	305.00	0.5	171	0.29%
2021/05/06	1	329.00	1.7	327.14	315.00	-0.7	176	-0.40%
2021/05/05	0.1	337.64	0	0.00	333.00	0.1	177	0.03%
2021/05/04	0.1	343.00	0	0.00	334.00	0.1	186	0.03%
2021/05/03	0.1	360.00	0.2	369.00	351.50	-0.1	198	-0.05%
2021/04/29	0	370.50	0	0.00	370.00	0	207	0.01%
2021/04/27	0	370.00	0	0.00	375.50	0	233	0.01%
2021/04/23	0	372.00	0	0.00	370.50	0	249	0.01%
2021/04/20	0	378.00	0	0.00	373.50	0	256	0.01%
2021/04/19	0	378.50	0	0.00	377.00	0	262	0.00%
2021/04/14	0.2	375.03	0	383.50	372.00	0.1	282	0.05%
2021/04/12	0	0.00	1	388.00	387.50	-1	283	-0.35%
2021/04/08	0	399.50	0	0.00	400.00	0	285	0.01%
2021/04/07	2	388.24	0	0.00	400.00	2	286	0.70%
2021/04/06	0	0.00	2	382.50	383.50	-2	286	-0.70%
2021/04/01	0.1	385.00	0	0.00	382.50	0.1	288	0.03%
2021/03/31	0	0.00	0.1	384.50	383.00	-0.1	290	-0.02%
2021/03/30	0	0.00	1	383.50	384.00	-1	294	-0.34%
2021/03/25	0.2	373.50	1	373.00	374.00	-0.9	297	-0.29%
2021/03/23	0.1	380.00	0	0.00	379.00	0.1	301	0.03%
2021/03/19	2	382.75	0	0.00	383.00	2	303	0.66%
2021/03/18	0	0.00	1	382.50	381.50	-1	304	-0.33%
2021/03/10	0.1	376.00	0	0.00	368.00	0.1	305	0.03%
2021/03/05	1	384.00	0	0.00	381.00	1	302	0.33%
2021/03/03	1	400.00	0	0.00	400.00	1	306	0.33%
2021/03/02	0.1	404.50	0	0.00	398.00	0.1	310	0.02%
2021/02/26	2	401.50	0	0.00	405.50	2	310	0.64%
2021/02/25	1	412.00	3	408.67	406.00	-2	309	-0.65%
2021/02/24	1	410.00	0	0.00	411.00	1	309	0.32%
2021/02/23	1	416.50	4	411.63	413.00	-3	307	-0.98%
2021/02/22	4	421.87	1	419.50	419.00	3	307	0.98%
2021/02/19	2	421.50	0	0.00	428.00	2	305	0.66%
2021/02/05	0	405.00	0	0.00	403.00	0	296	0.01%
2021/02/04	1	419.50	1	402.00	417.00	0	292	0.00%
2021/02/03	2.1	403.51	2	400.00	397.00	0.1	289	0.02%
2021/02/02	0.1	409.50	1	406.00	408.00	-0.9	285	-0.32%
2021/02/01	0.1	401.00	5	405.00	410.50	-5	284	-1.74%
2021/01/29	5.1	430.45	4.1	440.05	417.50	1	282	0.35%
2021/01/28	2.2	449.20	7	442.14	437.00	-4.8	274	-1.75%
2021/01/27	0.1	466.30	0	0.00	462.00	0.1	267	0.04%
2021/01/26	4.5	474.75	2	470.50	472.00	2.5	262	0.95%
2021/01/25	2	474.75	10.2	474.10	477.50	-8.2	254	-3.24%
2021/01/22	14.1	457.18	9	456.22	459.50	5.1	241	2.12%