穎崴 (6515)-富邦-台北券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股▲1.09%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	1235.02	1225.00	-3	680	-0.44%
2025/01/21	1	1229.95	0	0.00	1225.00	1	678	0.15%
2025/01/17	0	1211.67	0	1235.00	1200.00	0	680	0.00%
2025/01/16	1.1	1274.52	0	1267.50	1270.00	1	693	0.15%
2025/01/14	1	1145.00	1.2	1200.94	1220.00	-0.2	688	-0.03%
2025/01/13	0	0.00	1	1120.00	1130.00	-1	688	-0.15%
2025/01/10	0	0.00	12	1213.33	1230.00	-12	685	-1.75%
2025/01/09	1	1210.00	10	1229.99	1210.00	-9	679	-1.33%
2025/01/08	9	1213.33	0	1221.00	1210.00	9	672	1.33%
2025/01/07	10	1190.00	8.2	1215.31	1225.00	1.8	650	0.27%
2025/01/06	10	1117.50	0	1115.00	1115.00	10	641	1.56%
2025/01/03	0	1097.50	0.2	1114.61	1100.00	-0.2	659	-0.03%
2025/01/02	1.3	1138.69	0	0.00	1090.00	1.3	671	0.20%
2024/12/31	1	1056.95	1.1	1113.22	1145.00	-0.1	674	-0.01%
2024/12/30	1.3	1151.43	0	0.00	1085.00	1.3	665	0.19%
2024/12/27	5	1200.00	10	1209.00	1200.00	-5	647	-0.77%
2024/12/26	0.1	1215.35	0	0.00	1185.00	0.1	643	0.02%
2024/12/25	0	0.00	1.5	1216.56	1215.00	-1.5	637	-0.23%
2024/12/24	0	1130.16	1	1139.90	1135.00	-1	614	-0.16%
2024/12/23	3	1086.50	2	1070.00	1070.00	1	609	0.17%
2024/12/19	0	1095.00	0	0.00	1095.00	0	624	0.00%
2024/12/18	1	1110.00	0	0.00	1120.00	1	630	0.16%
2024/12/17	5	1105.01	5	1110.00	1100.00	0	635	0.00%
2024/12/16	0	0.00	1	1090.30	1090.00	-1	640	-0.16%
2024/12/13	0	0.00	1	1140.00	1130.00	-1	648	-0.15%
2024/12/12	12	1116.72	3	1135.00	1120.00	9	650	1.39%
2024/12/11	4	1118.75	11	1122.27	1125.00	-7	660	-1.06%
2024/12/10	10	1117.50	11	1120.46	1115.00	-1	661	-0.15%
2024/12/09	13.2	1124.59	12.2	1109.85	1115.00	1	675	0.16%
2024/12/06	0	1205.00	9	1199.44	1195.00	-9	671	-1.34%
2024/12/05	3	1178.36	2	1177.50	1185.00	1	669	0.15%
2024/12/04	9	1160.56	7	1174.29	1175.00	2	663	0.30%
2024/12/03	2.1	1145.24	1	1150.00	1150.00	1.1	661	0.17%
2024/12/02	9	1166.09	8	1142.50	1145.00	1	652	0.15%
2024/11/29	4	1179.82	5	1194.91	1180.00	-1	639	-0.16%
2024/11/28	10.2	1092.10	9.6	1104.75	1090.00	0.6	615	0.09%
2024/11/27	0.3	1196.54	0.8	1180.00	1170.00	-0.5	596	-0.08%
2024/11/26	0	1300.00	0	0.00	1280.00	0	590	0.00%
2024/11/20	0	1300.16	0	0.00	1285.00	0	630	0.00%
2024/11/19	0	0.00	0	1332.50	1330.00	0	629	0.00%
2024/11/18	0	1282.50	0	0.00	1265.00	0	629	0.00%
2024/11/15	0	1328.57	8.8	1324.92	1325.00	-8.8	630	-1.40%
2024/11/14	0	0.00	1	1355.00	1330.00	-1	634	-0.16%
2024/11/13	0	0.00	0	1365.00	1355.00	0	638	0.00%
2024/11/12	5	1397.98	1	1409.76	1395.00	4	642	0.62%
2024/11/11	0	0.00	0	1400.00	1420.00	0	643	0.00%
2024/11/08	0	1380.28	2	1387.50	1395.00	-2	647	-0.30%
2024/11/06	0	1325.00	1	1359.73	1365.00	-1	665	-0.15%
2024/11/05	0	1320.00	0	1335.88	1325.00	0	665	0.00%
2024/11/04	0	1290.00	0	1315.00	1310.00	0	671	0.00%
2024/11/01	0	1280.00	0	0.00	1300.00	0	672	0.00%
2024/10/30	0	0.00	0	1290.00	1305.00	0	676	0.00%
2024/10/29	0	1230.00	0	0.00	1290.00	0	683	0.00%
2024/10/28	0	1280.00	0	1255.00	1250.00	0	681	0.00%
2024/10/25	1.4	1302.12	1	1300.00	1320.00	0.4	681	0.06%
2024/10/24	1.1	1311.34	0	0.00	1310.00	1.1	688	0.15%
2024/10/23	43	1349.07	43.1	1364.89	1345.00	0	698	-0.01%
2024/10/22	6.1	1306.73	0	1315.00	1310.00	6	681	0.89%
2024/10/21	0	0.00	5.1	1272.83	1270.00	-5.1	666	-0.76%
2024/10/18	0.1	1248.18	0	0.00	1215.00	0.1	655	0.01%
2024/10/17	1	1200.00	0	1260.00	1250.00	1	653	0.15%
2024/10/16	0.1	1234.80	4	1250.00	1210.00	-3.9	645	-0.61%
2024/10/15	0	0.00	2.1	1250.12	1255.00	-2.1	644	-0.32%
2024/10/14	4	1207.50	0	1215.00	1220.00	4	638	0.63%
2024/10/11	5	1200.00	5	1211.00	1210.00	0	638	0.00%
2024/10/09	0.4	1184.72	1.6	1160.81	1170.00	-1.1	632	-0.18%
2024/10/08	5.4	1252.95	4.5	1265.00	1230.00	0.9	611	0.15%
2024/10/07	29.1	1270.89	20	1285.00	1255.00	9.1	604	1.50%
2024/10/04	0.2	1236.67	4	1212.50	1245.00	-3.9	600	-0.64%
2024/10/01	0	1221.00	26	1209.62	1225.00	-26	608	-4.27%
2024/09/30	0	1250.00	0	0.00	1225.00	0	613	0.00%
2024/09/27	1	1285.00	0.1	1260.49	1250.00	0.9	618	0.15%
2024/09/26	0	0.00	1	1260.00	1245.00	-1	619	-0.16%
2024/09/25	1	1265.00	1	1260.40	1260.00	0	625	0.00%
2024/09/24	0	1255.00	1.1	1249.29	1260.00	-1	643	-0.16%
2024/09/23	0	1285.83	0	1314.29	1280.00	0	649	0.00%
2024/09/20	3	1371.51	3	1341.59	1330.00	0	655	0.00%
2024/09/19	2	1375.00	2	1387.49	1385.00	0	653	0.00%
2024/09/18	3	1434.78	3	1440.00	1380.00	0	655	0.00%
2024/09/16	4	1395.00	3.1	1374.82	1430.00	0.9	651	0.14%
2024/09/13	0.1	1326.65	0	0.00	1340.00	0.1	643	0.02%
2024/09/12	27	1308.33	18	1337.78	1315.00	9	652	1.38%
2024/09/11	1	1240.15	2	1232.50	1270.00	-1	647	-0.15%
2024/09/10	6	1240.83	12.1	1239.68	1230.00	-6.1	643	-0.95%
2024/09/09	4.1	1200.40	0	1195.00	1225.00	4.1	650	0.63%
2024/09/06	2	1164.94	4	1145.00	1160.00	-2	660	-0.30%
2024/09/05	1	1110.00	6	1107.50	1115.00	-5	653	-0.76%
2024/09/04	6	1120.83	13	1118.08	1105.00	-7	653	-1.07%
2024/09/03	1	1155.00	13	1165.77	1160.00	-12	661	-1.82%
2024/09/02	0	0.00	1	1185.00	1185.00	-1	668	-0.15%
2024/08/30	0	1175.00	0	0.00	1180.00	0	675	0.00%
2024/08/29	2	1172.50	7	1165.71	1175.00	-5	692	-0.72%
2024/08/28	2	1130.00	2	1137.50	1130.00	0	699	0.00%
2024/08/27	0	1125.00	0	1150.00	1145.00	0	706	0.00%
2024/08/26	0	1150.00	0.2	1185.00	1150.00	-0.2	705	-0.03%
2024/08/23	6.2	1106.86	16	1102.21	1105.00	-9.8	702	-1.40%
2024/08/22	5	1092.00	6	1070.89	1085.00	-1	699	-0.14%
2024/08/21	1	1035.00	1	1050.00	1050.00	0	699	0.00%
2024/08/20	1	1055.00	1	1065.00	1050.00	0	715	0.00%
2024/08/19	3	1050.00	3	1050.00	1050.00	0	727	0.00%
2024/08/16	1	1065.00	1	1075.00	1045.00	0	736	0.00%
2024/08/15	2	1042.50	2	1050.00	1045.00	0	740	0.00%
2024/08/14	1	1010.00	2.1	1040.24	1050.00	-1.1	734	-0.15%
2024/08/13	0	0.00	1	999.92	1000.00	-1	725	-0.14%
2024/08/08	1	915.00	1	924.00	920.00	0	722	0.00%
2024/08/07	4	892.00	6	903.00	903.00	-2	711	-0.28%
2024/08/06	3	826.00	2	856.00	821.00	1	722	0.14%
2024/08/05	1.1	855.06	0.1	858.00	855.00	1	736	0.13%
2024/08/02	0.1	973.00	0	0.00	949.00	0.1	747	0.01%
2024/08/01	9	1062.22	5	1070.00	1030.00	4	752	0.53%
2024/07/31	3	1046.67	1	1045.00	1045.00	2	768	0.26%
2024/07/30	3	1038.33	3	1030.00	1050.00	0	782	0.00%
2024/07/29	2.1	1029.51	7	1038.57	1010.00	-4.9	776	-0.63%
2024/07/26	1	1060.00	1	1070.00	1060.00	0	767	0.00%
2024/07/23	1	973.00	5.1	1038.99	1040.00	-4.1	757	-0.55%
2024/07/18	0.2	991.26	0.1	997.00	993.00	0.1	761	0.01%
2024/07/17	0.1	1055.00	2	1030.79	1030.00	-2	759	-0.26%
2024/07/16	2	1020.00	2.1	1021.29	1010.00	-0.1	763	-0.02%
2024/07/15	1	1025.00	1	1035.00	1015.00	0	777	0.00%
2024/07/12	6.1	1026.65	6.1	1035.66	1025.00	0	788	0.00%
2024/07/11	2	1062.56	7	1058.57	1045.00	-5	804	-0.62%
2024/07/10	7	1069.25	2.1	1067.32	1060.00	5	832	0.60%
2024/07/09	2	1072.49	2.2	1079.30	1070.00	-0.1	850	-0.02%
2024/07/08	0	1050.00	0	0.00	1055.00	0	871	0.00%
2024/07/05	2.2	1036.51	2	1040.73	1095.00	0.1	911	0.01%
2024/07/04	2	1030.00	2	1037.50	1030.00	0	917	0.00%
2024/07/03	2	1042.50	4	1047.50	1030.00	-2	941	-0.21%
2024/07/02	4	1056.27	1	1070.00	1035.00	3	941	0.32%
2024/07/01	3	1063.33	3	1055.02	1085.00	0	944	0.00%
2024/06/28	50	1062.00	54	1054.35	1050.00	-4	956	-0.42%
2024/06/27	2	1065.00	2	1070.00	1065.00	0	934	0.00%
2024/06/26	2.1	1077.14	0	1075.00	1070.00	2.1	922	0.23%
2024/06/25	0.5	1000.00	3.6	1035.42	1025.00	-3.1	910	-0.34%
2024/06/24	2	1045.00	5.3	1054.41	1025.00	-3.3	907	-0.36%
2024/06/21	1	1006.01	3.1	1014.71	1020.00	-2.1	901	-0.23%
2024/06/20	4	1031.25	1	1040.00	1030.00	3	897	0.33%
2024/06/19	12.1	1048.70	3	1031.71	1040.00	9.1	901	1.01%
2024/06/18	0	997.00	0.2	1019.70	1025.00	-0.2	895	-0.02%
2024/06/17	2	1009.95	1	992.00	997.00	1	889	0.11%
2024/06/14	8.1	1028.59	14.1	1011.80	1010.00	-6	887	-0.67%
2024/06/13	13	970.23	15.1	978.74	993.00	-2.1	873	-0.24%
2024/06/12	0.2	904.25	0	0.00	903.00	0.2	854	0.02%
2024/06/11	4.1	890.43	0	0.00	899.00	4.1	859	0.48%
2024/06/07	0	877.00	9.1	898.32	902.00	-9.1	873	-1.05%
2024/06/06	1	886.00	1	900.00	876.00	0	869	0.00%
2024/06/05	0.1	878.85	5	875.00	871.00	-4.9	873	-0.56%
2024/06/04	2	914.00	0.2	929.00	899.00	1.8	878	0.21%
2024/06/03	7	895.71	7.1	898.35	898.00	0	880	0.00%
2024/05/31	0	853.00	1	852.56	852.00	-1	873	-0.11%
2024/05/30	0	888.00	0.6	889.62	886.00	-0.6	866	-0.07%
2024/05/29	0.4	901.81	10	901.00	900.00	-9.6	877	-1.10%
2024/05/28	0	886.33	0	0.00	881.00	0	888	0.00%
2024/05/27	9.2	890.34	2.2	893.64	878.00	7	883	0.79%
2024/05/24	14	900.07	32.1	889.40	905.00	-18.1	878	-2.06%
2024/05/23	15	889.27	16.3	881.14	880.00	-1.3	862	-0.15%
2024/05/22	13	896.00	0	901.00	892.00	13	854	1.52%
2024/05/21	0	873.00	3	875.33	872.00	-3	851	-0.35%
2024/05/20	2	861.50	0	0.00	862.00	2	847	0.24%
2024/05/17	0	0.00	10	866.61	870.00	-10	864	-1.16%
2024/05/16	1	869.00	6	864.70	857.00	-5	874	-0.57%
2024/05/15	17	860.76	0	0.00	853.00	17	877	1.94%
2024/05/14	6	834.32	1	849.00	847.00	5	896	0.56%
2024/05/13	1	842.00	1.1	848.77	844.00	-0.1	890	-0.01%
2024/05/10	2	859.50	4	850.50	844.00	-2	891	-0.22%
2024/05/09	5.1	857.28	3.1	863.36	848.00	2	882	0.23%
2024/05/08	4.2	899.57	1.1	893.18	900.00	3.1	869	0.35%
2024/05/07	2	884.28	1	875.00	868.00	1	874	0.12%
2024/05/06	0	0.00	0.2	876.33	883.00	-0.2	865	-0.02%
2024/05/03	0	835.00	2	846.50	840.00	-2	856	-0.23%
2024/05/02	0.5	842.00	0.1	840.00	840.00	0.4	843	0.05%
2024/04/30	0	0.00	0	831.00	837.00	0	844	0.00%
2024/04/29	2.2	841.00	0	0.00	838.00	2.2	848	0.26%
2024/04/26	15	846.20	8	840.00	843.00	7	855	0.82%
2024/04/25	9	814.33	0	0.00	814.00	9	850	1.06%
2024/04/24	3	817.67	6	820.83	820.00	-3	859	-0.35%
2024/04/23	15	774.47	0	0.00	775.00	15	862	1.74%
2024/04/22	0	793.00	19	810.26	790.00	-19	860	-2.21%
2024/04/19	1	805.03	1	820.01	820.00	0	856	0.00%
2024/04/18	1	854.97	2	821.00	819.00	-1	849	-0.12%
2024/04/17	1	853.00	3	832.01	844.00	-2	842	-0.24%
2024/04/16	1.1	802.85	1	877.45	814.00	0.1	833	0.01%
2024/04/15	7	893.56	12.1	890.58	885.00	-5	818	-0.61%
2024/04/12	5	907.00	4.3	900.53	931.00	0.7	803	0.08%
2024/04/11	1	903.78	9.1	885.52	904.00	-8.1	770	-1.05%
2024/04/10	8	825.00	4	825.25	826.00	4	727	0.55%
2024/04/09	3	815.33	1.3	793.35	816.00	1.7	712	0.24%
2024/04/08	0.1	772.00	0	0.00	774.00	0.1	693	0.01%
2024/04/03	1	769.00	3	777.33	771.00	-2	695	-0.29%
2024/04/02	1	760.04	2.2	757.93	766.00	-1.2	687	-0.17%
2024/03/29	0	0.00	1	717.00	719.00	-1	690	-0.14%
2024/03/28	4	712.00	4	720.25	708.00	0	699	0.00%
2024/03/27	0	707.00	0	0.00	714.00	0	698	0.00%
2024/03/26	2.2	721.41	1.2	738.85	709.00	1	696	0.15%
2024/03/25	3	735.66	2	735.00	735.00	1	699	0.14%
2024/03/22	1	727.09	1	732.00	735.00	0	704	0.00%
2024/03/21	0.2	746.50	0	0.00	749.00	0.2	700	0.03%
2024/03/20	0	732.00	2	728.00	726.00	-2	702	-0.28%
2024/03/19	1.1	743.69	1.1	739.45	742.00	0	724	0.00%
2024/03/15	0	0.00	1	712.01	712.00	-1	738	-0.14%
2024/03/13	0	0.00	2	714.00	705.00	-2	792	-0.25%
2024/03/12	0	705.23	0	0.00	700.00	0	779	0.00%
2024/03/11	9.3	714.06	0	0.00	699.00	9.3	776	1.20%
2024/03/08	5.8	735.03	0	0.00	731.00	5.8	769	0.75%
2024/03/07	1.4	770.74	2	794.95	767.00	-0.6	766	-0.08%
2024/03/06	4	769.05	6	771.50	770.00	-2	755	-0.26%
2024/03/05	0	0.00	1	789.00	784.00	-1	769	-0.13%
2024/03/04	2	787.12	16	807.37	782.00	-14	794	-1.76%
2024/03/01	15.2	804.68	1	778.04	795.00	14.2	783	1.81%
2024/02/29	1	767.03	0	0.00	767.00	1	768	0.13%
2024/02/27	0	774.33	1	783.00	765.00	-1	784	-0.12%
2024/02/23	2	774.93	0	0.00	770.00	2	810	0.25%
2024/02/22	1	786.61	1.3	781.54	764.00	-0.3	819	-0.03%
2024/02/21	1	770.03	1	777.00	771.00	0	819	0.00%
2024/02/20	0	764.00	1.5	770.07	767.00	-1.4	844	-0.17%
2024/02/19	1	790.20	0	0.00	790.00	1	837	0.12%
2024/02/16	1.2	821.96	1	826.00	815.00	0.1	830	0.02%
2024/02/15	1.5	835.80	4.1	822.58	843.00	-2.7	829	-0.32%
2024/02/05	2	770.01	2	772.00	768.00	0	812	0.00%
2024/02/02	0	782.00	0	786.00	779.00	0	812	0.00%
2024/02/01	3	782.31	2	773.00	773.00	1	816	0.12%
2024/01/31	2	801.50	0	796.00	793.00	2	811	0.25%