捷敏-KY (6525)-富邦-台北券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
190張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	70.40	70.40	-1	443	-0.23%
2025/01/20	0	0.00	7	68.69	69.30	-7	473	-1.48%
2025/01/17	0	0.00	1	69.10	69.00	-1	491	-0.20%
2025/01/16	5	70.20	7	69.61	70.00	-2	523	-0.38%
2025/01/15	0	0.00	4	69.00	68.40	-4	557	-0.72%
2025/01/13	1	70.50	1	70.60	70.20	0	564	0.00%
2025/01/10	11	72.01	12.2	72.30	71.80	-1.2	565	-0.21%
2025/01/09	29	72.07	9	71.41	70.10	20	564	3.54%
2025/01/08	1	66.90	8.4	67.36	71.00	-7.4	563	-1.31%
2025/01/06	3	65.00	0	0.00	65.00	3	598	0.50%
2025/01/03	1	65.70	0	0.00	64.90	1	611	0.16%
2024/12/30	1	66.80	0	0.00	66.30	1	606	0.17%
2024/12/27	1	67.00	0	0.00	67.10	1	605	0.17%
2024/12/26	2	66.85	0	0.00	66.60	2	605	0.33%
2024/12/25	0.1	65.70	0	66.00	66.10	0	604	0.01%
2024/12/18	1	66.30	0	0.00	66.20	1	600	0.17%
2024/12/10	0	0.00	1	68.50	67.70	-1	591	-0.17%
2024/12/05	1	69.40	0	0.00	69.60	1	587	0.17%
2024/12/04	1	68.70	0	0.00	69.50	1	585	0.17%
2024/12/03	0	0.00	1	68.00	67.70	-1	578	-0.17%
2024/12/02	1	68.60	0	0.00	68.60	1	574	0.17%
2024/11/29	1	69.00	1	69.30	69.30	0	570	0.00%
2024/11/28	0	0.00	1	68.90	69.30	-1	570	-0.18%
2024/11/27	0	0.00	1	72.10	70.30	-1	561	-0.18%
2024/11/26	0	0.00	2	73.50	72.90	-2	556	-0.36%
2024/11/21	2	70.60	0	0.00	70.80	2	544	0.37%
2024/11/20	0	0.00	1.1	70.51	70.60	-1.1	543	-0.21%
2024/11/18	1	71.50	2	70.80	70.70	-1	537	-0.19%
2024/11/14	3	70.57	4	70.80	71.00	-1	526	-0.19%
2024/11/13	0	0.00	3	70.90	71.00	-3	521	-0.58%
2024/11/11	5	72.58	1	73.00	72.70	4	512	0.78%
2024/11/08	0	72.80	4	72.33	72.20	-4	507	-0.78%
2024/11/05	2	75.45	9	75.80	74.00	-7	487	-1.44%
2024/11/04	3	75.33	1	76.00	75.70	2	457	0.44%
2024/11/01	0	0.00	2.1	73.67	73.60	-2.1	438	-0.48%
2024/10/30	1	72.40	0	0.00	72.20	1	430	0.23%
2024/10/29	3	72.70	2	73.05	73.10	1	426	0.23%
2024/10/28	0	72.60	5	72.20	72.40	-5	416	-1.20%
2024/10/25	3	77.30	0	0.00	76.70	3	399	0.75%
2024/10/24	5	76.88	10	75.96	75.20	-5	382	-1.31%
2024/10/23	4	77.60	6	77.33	78.70	-2	363	-0.56%
2024/10/22	9	76.32	3	76.43	77.50	6	331	1.82%
2024/10/21	0	0.00	1	73.50	73.00	-1	294	-0.34%
2024/10/18	0	71.70	0	0.00	71.60	0	289	0.01%
2024/10/17	2	73.80	5	73.64	73.30	-3	280	-1.07%
2024/10/16	4	76.50	12	75.29	74.00	-8	269	-2.97%
2024/10/15	17.1	75.59	11	74.36	75.00	6.1	238	2.56%
2024/10/14	3	70.93	3	70.99	70.80	0	170	-0.02%
2024/10/11	7	70.17	0	0.00	70.10	7	146	4.79%
2024/10/09	1	67.20	0	0.00	70.10	1	115	0.87%
2024/10/04	2	64.20	1	64.50	64.50	1	118	0.84%
2024/09/24	0.1	64.20	0	0.00	64.20	0.1	131	0.08%
2024/09/20	0	0.00	2	63.80	64.10	-2	136	-1.46%
2024/09/18	1	63.10	0	0.00	62.70	1	137	0.73%
2024/09/16	1	63.30	0	0.00	63.30	1	139	0.72%
2024/09/10	0.1	62.60	0	0.00	61.60	0.1	145	0.07%
2024/09/06	1	62.70	0	0.00	62.70	1	146	0.68%
2024/08/22	1	65.30	0	0.00	65.30	1	177	0.56%
2024/08/21	0	0.00	2	65.80	65.80	-2	183	-1.09%
2024/08/14	0	0.00	1	64.90	65.00	-1	205	-0.49%
2024/08/13	0	0.00	10	64.20	64.00	-10	209	-4.78%
2024/08/07	1	62.90	0	0.00	63.30	1	214	0.47%
2024/08/06	1	60.70	0	0.00	61.00	1	214	0.47%
2024/08/05	1	61.80	0	0.00	60.50	1	213	0.47%
2024/08/01	0.1	68.60	0	0.00	68.20	0.1	210	0.05%
2024/07/29	1	66.00	0	0.00	66.50	1	212	0.47%
2024/07/19	1	68.20	3	67.80	67.80	-2	213	-0.94%
2024/07/18	0	0.00	2	69.00	69.00	-2	211	-0.94%
2024/07/17	0	0.00	5	70.50	69.70	-5	210	-2.38%
2024/07/16	0	0.00	4	70.83	70.50	-4	209	-1.91%
2024/07/11	0	0.00	2.1	70.38	70.40	-2.1	204	-1.00%
2024/07/09	0	0.00	0.1	69.80	69.60	-0.1	204	-0.05%
2024/07/08	0	0.00	5	70.50	70.80	-5	199	-2.50%
2024/07/05	0	0.00	2	69.25	68.90	-2	186	-1.07%
2024/07/04	0	0.00	19	69.03	69.30	-19	184	-10.29%
2024/07/03	5	67.90	0	0.00	68.00	5	179	2.79%
2024/06/27	2	67.40	0	0.00	67.60	2	174	1.14%
2024/06/24	2	67.10	0	0.00	66.90	2	169	1.18%
2024/06/21	0	0.00	1	67.80	67.60	-1	169	-0.59%
2024/06/20	0	0.00	2	67.65	67.60	-2	168	-1.19%
2024/06/18	0.1	66.70	0	0.00	66.00	0.1	165	0.06%
2024/06/17	0	0.00	1	66.30	66.30	-1	167	-0.60%
2024/06/14	2	66.30	0	0.00	66.50	2	166	1.20%
2024/06/06	2	65.85	0	0.00	65.60	2	164	1.22%
2024/06/03	19	66.83	2	66.55	66.40	17	162	10.47%
2024/05/31	1	66.90	0	0.00	67.00	1	158	0.63%
2024/05/30	1.1	67.65	0	0.00	67.40	1.1	156	0.70%
2024/05/28	0.1	72.50	2	71.70	71.60	-2	147	-1.32%
2024/05/23	4	70.68	0	0.00	70.80	4	130	3.07%
2024/05/22	1	70.20	0	0.00	70.20	1	123	0.81%
2024/05/21	0	0.00	1	68.80	69.40	-1	121	-0.82%
2024/05/20	0.1	70.00	0	0.00	69.70	0.1	118	0.08%
2024/05/17	2	69.90	3	69.40	69.20	-1	116	-0.86%
2024/05/14	3	70.27	0	0.00	70.20	3	110	2.72%
2024/05/13	2	69.80	0	0.00	69.90	2	108	1.84%
2024/05/10	2	68.65	1	68.60	68.90	1	105	0.95%
2024/05/09	2	69.00	0	0.00	68.60	2	104	1.92%
2024/05/07	4	69.65	0	0.00	69.40	4	98	4.04%
2024/05/06	0	0.00	4	68.58	68.80	-4	96	-4.14%
2024/05/03	2	67.95	0	0.00	67.80	2	94	2.12%
2024/04/30	1	67.90	2	68.40	68.10	-1	93	-1.07%
2024/04/29	2	67.55	1	67.30	67.60	1	92	1.08%
2024/04/26	1	67.20	0	0.00	67.10	1	88	1.13%
2024/04/18	0	0.00	2	67.70	67.70	-2	90	-2.22%
2024/04/10	0.2	68.45	0	0.00	68.60	0.2	88	0.22%
2024/03/28	1	68.40	0	0.00	68.40	1	85	1.21%
2024/03/27	0	0.00	1	67.70	68.10	-1	86	-1.16%
2024/03/26	0	0.00	1	67.90	67.60	-1	86	-1.16%
2024/03/25	0.1	68.70	0	0.00	68.40	0.1	84	0.07%
2024/03/22	0.1	68.60	1	68.60	68.60	-0.9	85	-1.06%
2024/03/19	2	68.00	0	0.00	68.30	2	81	2.45%
2024/03/07	0.1	67.90	0	0.00	67.20	0.1	77	0.13%
2024/03/05	1	68.10	0	0.00	68.10	1	81	1.23%
2024/03/01	2	67.70	1	68.10	67.80	1	78	1.27%
2024/02/27	2	67.60	0	0.00	67.80	2	77	2.57%
2024/02/26	1	68.20	0	0.00	68.10	1	77	1.29%
2024/02/22	0	0.00	10	67.51	67.70	-10	77	-12.97%
2024/02/16	1	68.30	1	67.60	68.30	0	74	0.00%