• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224677.002676.50680.0026710.30%
2025/01/212663.001670.00670.0016810.15%
2025/01/202657.485661.39667.00-3680-0.44%
2025/01/173647.981644.00646.0026900.29%
2025/01/1600.002654.50652.00-2694-0.29%
2025/01/152639.001644.00640.0016950.14%
2025/01/142636.010641.00639.0027140.28%
2025/01/138.2643.305644.00631.003.27140.45%
2025/01/102675.472.1676.43676.00-0.1704-0.01%
2025/01/093667.024.1662.98662.00-1701-0.15%
2025/01/080.1676.650676.00672.000.17010.01%
2025/01/072.1680.802688.50686.000.17050.02%
2025/01/061.1681.262.1679.19682.00-1700-0.14%
2025/01/033.2668.713663.00663.000.26970.02%
2025/01/029.2680.905674.00670.004.26940.60%
2024/12/313.1698.192702.47704.001.16800.16%
2024/12/301.1698.722.1703.37692.00-1681-0.14%
2024/12/270.1715.0000.00711.000.16800.01%
2024/12/260.3714.395714.20713.00-4.7683-0.69%
2024/12/2512.3722.386.1720.88719.006.26860.90%
2024/12/241693.062705.00692.00-1676-0.14%
2024/12/231.1699.630.1700.00705.0016740.15%
2024/12/201.4703.865699.98691.00-3.7676-0.54%
2024/12/191.1711.163711.34713.00-1.9679-0.28%
2024/12/182726.012.2727.06726.00-0.2695-0.02%
2024/12/178733.149.2742.13736.00-1.2688-0.17%
2024/12/165730.964.3722.18709.000.76630.10%
2024/12/134.1729.853.2730.01722.0016360.15%
2024/12/128.2723.237.5727.64721.000.66090.10%
2024/12/112.2674.732677.00681.000.25560.04%
2024/12/101687.823677.34676.00-2553-0.36%
2024/12/090677.602682.00685.00-2550-0.36%
2024/12/060678.001.1674.00675.00-1548-0.19%
2024/12/051.1676.623677.67680.00-2547-0.36%
2024/12/045.2679.7510.3679.54677.00-5.1544-0.94%
2024/12/032.1663.463.3649.87660.00-1.2527-0.23%
2024/12/022.1636.812634.00631.000.15120.02%
2024/11/290.1615.0000.00624.000.15140.01%
2024/11/281594.003599.00609.00-2527-0.38%
2024/11/271622.565613.00606.00-4561-0.71%
2024/11/261626.0000.00624.0015610.18%
2024/11/253629.331631.96630.0025580.36%
2024/11/221606.2400.00622.0015550.18%
2024/11/211601.0000.00601.0015600.18%
2024/11/200590.001604.00600.00-1561-0.18%
2024/11/192595.002592.50594.0005630.00%
2024/11/182.2570.284.2568.98569.00-2564-0.35%
2024/11/152.1592.801587.00584.001.15670.19%
2024/11/145.1599.508589.63584.00-2.9573-0.51%
2024/11/130606.670.1606.00603.00-0.1570-0.02%
2024/11/120609.906.1612.41604.00-6.1577-1.05%
2024/11/110623.1800.00624.0005780.00%
2024/11/080.1632.3200.00630.000.15860.01%
2024/11/062627.501636.01635.0016020.16%
2024/11/050631.251630.95630.00-1609-0.17%
2024/11/040623.3300.00630.0006280.00%
2024/11/013619.663631.00631.0006380.00%
2024/10/301619.0000.00621.0016460.15%
2024/10/291.1611.443611.67616.00-1.9654-0.29%
2024/10/282.1631.545.1629.00625.00-3656-0.46%
2024/10/251650.9600.00653.0016460.16%
2024/10/241.1663.415.1659.28652.00-4657-0.61%
2024/10/2300.001660.98658.00-1654-0.16%
2024/10/221657.9600.00656.0016580.15%
2024/10/210.2666.005.5655.83664.00-5.3685-0.77%
2024/10/181636.972.1630.24630.00-1.1683-0.16%
2024/10/172627.501632.00632.0017080.14%
2024/10/161628.071.1629.18629.00-0.1710-0.01%
2024/10/153639.332.1638.12638.000.97120.13%
2024/10/142.1626.912633.00633.000.17110.01%
2024/10/090631.000.1635.95630.00-0.1746-0.01%
2024/10/087630.139621.44633.00-2753-0.26%
2024/10/071638.001637.00635.0007650.00%
2024/10/043636.0000.00636.0037730.39%
2024/10/010634.0000.00625.0007810.00%
2024/09/301628.001632.98632.0007880.00%
2024/09/271.1649.390648.00631.001.18020.14%
2024/09/261647.965.3645.42641.00-4.3806-0.53%
2024/09/251.1630.982633.00631.00-0.9801-0.11%
2024/09/243.1627.002624.02629.0018130.13%
2024/09/239617.1314.2619.45620.00-5.2818-0.63%
2024/09/200600.004596.25600.00-4816-0.49%
2024/09/195574.202580.00579.0037970.38%
2024/09/185.1570.648566.50561.00-2.9817-0.35%
2024/09/160587.435588.60590.00-5827-0.60%
2024/09/133587.9400.00587.0038370.36%
2024/09/126585.661586.00586.0058580.58%
2024/09/115570.402572.50570.0038860.34%
2024/09/102564.026.1560.67558.00-4917-0.44%
2024/09/098.1568.404.1568.34575.0049640.41%
2024/09/061570.060581.00580.0011,0160.10%
2024/09/052.1575.1400.00569.002.11,0270.20%
2024/09/0410.3582.345584.40579.005.31,0270.52%
2024/09/034.2632.412626.00624.002.21,0200.22%
2024/09/020636.754637.75635.00-41,024-0.39%
2024/08/301.3663.951.2662.50646.000.11,0280.01%
2024/08/293.1639.349.1636.65652.00-5.91,030-0.58%
2024/08/280599.380.1599.00599.0001,0130.00%
2024/08/270.1600.0000.00600.000.11,0300.01%
2024/08/261.1608.271611.00599.000.11,0440.01%
2024/08/235590.983586.67598.0021,0540.19%
2024/08/221.1608.841600.00600.000.11,0680.00%
2024/08/210610.271608.04606.00-11,117-0.09%
2024/08/200616.000616.00613.0001,1410.00%
2024/08/191.1619.913.3617.12615.00-2.21,180-0.19%
2024/08/163616.331617.00619.0021,2580.16%
2024/08/151.1605.890608.00605.001.11,2550.09%
2024/08/140.1600.201605.99598.00-11,262-0.08%
2024/08/131582.942.1581.59587.00-11,258-0.08%
2024/08/121571.083581.33580.00-21,261-0.16%
2024/08/091.1573.183.1566.58556.00-21,265-0.16%
2024/08/081552.003555.33554.00-21,260-0.16%
2024/08/073545.003.4558.47564.00-0.41,263-0.03%
2024/08/0613532.147.4527.38532.005.71,2740.45%
2024/08/052.1542.885535.80530.00-2.91,268-0.23%
2024/08/022.1605.947.3599.26588.00-5.21,303-0.40%
2024/08/011.1617.564.1621.08626.00-31,308-0.23%
2024/07/316613.981610.00616.0051,3150.38%
2024/07/302.1603.5900.00611.002.11,3300.16%
2024/07/293.1618.030.2602.83599.002.81,3450.21%
2024/07/260.2599.690.1600.00606.000.11,3860.01%
2024/07/239.4616.0000.00616.009.41,3960.67%
2024/07/225.5603.436.3608.49606.00-0.81,414-0.06%
2024/07/192.3640.295638.43635.00-2.71,389-0.20%
2024/07/1813.4653.248.5651.92657.004.91,4000.35%
2024/07/172.2683.025.1683.73688.00-2.91,387-0.21%
2024/07/161697.044695.00692.00-31,398-0.21%
2024/07/153693.351692.05692.0021,4180.14%
2024/07/1219.6694.264.5698.75690.0015.11,4681.03%
2024/07/117.7725.105725.40721.002.71,5040.18%
2024/07/101733.937.1731.76741.00-6.11,498-0.40%
2024/07/096.4736.002730.00732.004.41,4970.29%
2024/07/084.1738.511.1735.19738.003.11,4850.21%
2024/07/054.7736.599738.22738.00-4.31,482-0.29%
2024/07/045.1741.8010750.40740.00-4.91,477-0.33%
2024/07/0316.1750.573.2755.69744.0012.91,4710.88%
2024/07/023.1738.306735.17734.00-2.91,460-0.20%
2024/07/017745.572.2753.18742.004.81,4550.33%
2024/06/2821.2750.4910.2749.05739.0010.91,4710.74%
2024/06/276.1754.254750.00747.002.11,4550.15%
2024/06/264.2744.651747.98748.003.21,4490.22%
2024/06/257.2742.976742.17743.001.21,4420.08%
2024/06/2415.4770.389.1761.84752.006.41,4300.45%
2024/06/2113.5777.1310.2775.92792.003.41,4100.24%
2024/06/205.2796.385.5791.67792.00-0.31,402-0.02%
2024/06/192.5811.5154803.61800.00-51.61,401-3.68%
2024/06/184.1822.373.1823.78810.0011,4110.07%
2024/06/174802.1210.2827.81805.00-6.11,384-0.44%
2024/06/148.1813.833.3812.32809.004.81,3560.35%
2024/06/1359.4778.7914.1779.19786.0045.31,3163.44%
2024/06/126743.3315740.60744.00-91,275-0.71%
2024/06/111.1738.0212736.33725.00-10.91,279-0.85%
2024/06/072.4726.8122733.41732.00-19.71,284-1.53%
2024/06/066.1724.381.1725.86726.005.11,2850.39%
2024/06/053726.002726.49710.0011,2860.08%
2024/06/043.1716.686.1720.57721.00-31,322-0.23%
2024/06/039.2704.392704.00704.007.21,3570.53%
2024/05/316.1713.155.4715.38711.000.71,3510.05%
2024/05/301.1726.344.7732.37726.00-3.61,347-0.27%
2024/05/297.1751.077750.71747.000.11,3470.01%
2024/05/2810771.903758.72760.0071,3500.52%
2024/05/2710.1767.7420.1772.11759.00-101,364-0.73%
2024/05/241.5767.823.1763.90765.00-1.61,349-0.12%
2024/05/231.3762.416.2753.83760.00-4.81,371-0.35%
2024/05/2210.1747.0322.6746.53762.00-12.51,406-0.89%
2024/05/211682.021693.00693.0001,3940.00%
2024/05/201.1680.4315686.67691.00-141,393-1.00%
2024/05/170674.501.3676.38680.00-1.31,394-0.09%
2024/05/161676.992.1680.19677.00-1.11,402-0.08%
2024/05/150673.316688.67668.00-61,407-0.42%
2024/05/140660.000669.00671.0001,4410.00%
2024/05/131.1668.073664.67660.00-1.91,444-0.13%
2024/05/1017.1672.6000.00670.0017.11,4471.18%
2024/05/097686.166.1694.44688.000.91,4330.06%
2024/05/082699.0024.4700.18695.00-22.41,433-1.56%
2024/05/079671.443666.33674.0061,4070.43%
2024/05/0614681.6514675.50671.0001,4020.00%
2024/05/038696.358.1693.46690.00-0.11,392-0.01%
2024/05/021689.714693.00690.00-31,393-0.21%
2024/04/306.1687.437690.03681.00-11,400-0.07%
2024/04/292658.0011662.82672.00-91,347-0.67%
2024/04/2615656.206.1674.10652.008.91,3330.67%
2024/04/254.1663.712654.00654.002.11,3140.16%
2024/04/242.1676.464.1671.58674.00-21,322-0.15%
2024/04/236640.338635.63631.00-21,299-0.15%
2024/04/225657.205649.20640.0001,2970.00%
2024/04/1921.5669.5719.3677.52675.002.31,2820.18%
2024/04/1813.1705.807.1711.18704.0061,2580.48%
2024/04/1713.4679.5812.6677.20698.000.81,2050.07%
2024/04/165643.992633.00635.0031,1490.26%
2024/04/151641.928634.13630.00-71,132-0.62%
2024/04/121.1647.191648.01650.0001,1300.00%
2024/04/113648.682645.00644.0011,1290.09%
2024/04/100.2653.6500.00655.000.21,1270.02%
2024/04/090.1654.003.3654.25650.00-3.21,127-0.28%
2024/04/082648.990653.00639.0021,1370.18%
2024/04/031.1650.052646.50647.00-0.91,139-0.08%
2024/04/024646.7510.1646.82650.00-6.11,142-0.53%
2024/04/010620.002618.50619.00-21,149-0.17%
2024/03/293.2615.091615.04619.002.11,1610.18%
2024/03/286.1614.097610.43611.00-0.91,160-0.08%
2024/03/271.1626.0100.00624.001.11,1570.09%
2024/03/269633.886.1620.86625.002.91,1620.25%
2024/03/252638.353.1632.65631.00-1.11,158-0.09%
2024/03/222645.543.1652.26648.00-1.11,152-0.09%
2024/03/217.3649.751663.00640.006.31,1510.55%
2024/03/205631.602627.51626.0031,1380.26%
2024/03/195636.011631.97629.0041,1560.35%
2024/03/1812622.742.1627.02630.00101,1590.86%
2024/03/154618.002.2613.60614.001.91,1520.16%
2024/03/144.4633.7322630.86628.00-17.61,152-1.53%
2024/03/133.1658.163654.03651.000.11,1390.01%
2024/03/124662.242666.95659.0021,1410.17%
2024/03/1111671.452.5666.79667.008.51,1400.75%
2024/03/0817666.8127.3668.27658.00-10.31,138-0.90%
2024/03/0724.2690.3211682.66671.0013.11,1071.19%
2024/03/062679.010680.00677.0021,0640.19%
2024/03/054.2685.7313.2679.76677.00-91,068-0.85%
2024/03/040.1691.021.1688.41681.00-0.91,062-0.09%
2024/03/015.2688.5510.4691.11681.00-5.31,054-0.50%
2024/02/294.1689.322.1692.95692.0021,0630.19%
2024/02/278.1691.798.2684.61693.00-0.11,038-0.01%
2024/02/2610.1679.429.5687.63699.000.61,0350.06%
2024/02/2319.7676.4334.1671.69688.00-14.41,036-1.39%
2024/02/2212.4631.6212.4639.41650.0009980.00%
2024/02/210596.0011600.64595.00-11935-1.18%
2024/02/202.1600.4510.4601.08598.00-8.4936-0.89%
2024/02/193.4591.058.1588.21591.00-4.7932-0.50%
2024/02/165.5596.642.1599.14600.003.49540.36%
2024/02/1512.5596.769.5598.46601.0039540.32%
2024/02/0522.1574.493.2567.34572.0018.99212.05%
2024/02/024572.509573.44577.00-5929-0.54%
聯發科、達發 四檔叫好UDN聯合新聞網－21天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音