明達醫 (6527)-富邦-台北券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股▲0.73%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	83.50	83.50	-1	44	-2.24%
2024/04/02	0	0.00	1	83.70	83.60	-1	44	-2.25%
2024/03/27	0	0.00	1	83.80	83.60	-1	46	-2.17%
2024/03/26	0	0.00	2	84.00	83.90	-2	46	-4.33%
2024/03/25	0	0.00	1	83.90	83.70	-1	46	-2.15%
2024/03/13	0	0.00	3.1	85.58	86.10	-3.1	51	-6.11%
2024/02/23	0	0.00	3	86.50	86.10	-3	48	-6.26%
2024/02/19	1	86.30	0	0.00	86.30	1	48	2.04%
2024/02/16	1	86.40	0	0.00	86.60	1	48	2.06%
2024/02/05	0	0.00	1	87.20	86.70	-1	49	-2.02%
2024/02/01	0	0.00	1	86.30	86.00	-1	51	-1.93%
2024/01/23	1	86.70	0	0.00	86.70	1	54	1.85%
2024/01/10	0	0.00	1	86.20	86.50	-1	59	-1.68%
2023/12/27	2	87.50	1.1	87.00	86.70	1	71	1.33%
2023/12/20	1	86.10	1	86.10	86.30	0	73	0.00%
2023/12/15	3	88.60	1	88.80	88.70	2	74	2.68%
2023/12/14	0	0.00	1	86.50	86.30	-1	72	-1.38%
2023/12/08	1	85.80	0	0.00	85.80	1	71	1.39%
2023/11/28	1	87.00	0	0.00	87.50	1	74	1.35%
2023/11/24	1	87.30	0	0.00	87.30	1	76	1.30%
2023/11/20	0	0.00	1	87.00	87.10	-1	83	-1.20%
2023/11/01	1	86.00	0	0.00	85.30	1	125	0.80%
2023/10/27	0	0.00	1	88.50	88.20	-1	141	-0.71%
2023/10/13	0.1	86.90	0	0.00	86.00	0.1	393	0.03%
2023/10/11	0	0.00	0.1	88.10	87.50	-0.1	449	-0.01%
2023/10/03	0	0.00	0.3	90.70	91.90	-0.3	454	-0.07%
2023/09/26	0	87.70	0	0.00	87.50	0	454	0.00%
2023/09/25	1	85.82	0	0.00	87.60	1	456	0.22%
2023/09/22	0	0.00	1	85.00	84.80	-1	459	-0.22%
2023/09/20	0	86.10	0	0.00	86.40	0	462	0.00%
2023/09/19	0	87.30	0	0.00	87.00	0	469	0.00%
2023/09/15	0	88.00	0	0.00	88.30	0	470	0.00%
2023/09/14	0	87.20	0	0.00	87.60	0	471	0.00%
2023/09/13	0	87.00	0	0.00	87.00	0	473	0.00%
2023/09/08	0	0.00	1	89.20	88.60	-1	479	-0.21%
2023/09/07	1	89.59	0	0.00	89.20	1	480	0.21%
2023/09/06	1	89.50	1.1	89.23	89.90	-0.1	482	-0.01%
2023/09/04	0	89.50	0	0.00	89.00	0	486	0.00%
2023/09/01	0	90.00	1	90.70	90.40	-1	487	-0.20%
2023/08/31	0.8	91.00	0	0.00	90.50	0.8	488	0.16%
2023/08/29	0.2	87.50	1	88.00	89.60	-0.8	490	-0.16%
2023/08/28	1	86.11	0	87.20	86.50	0.9	489	0.19%
2023/08/25	0	87.50	0.1	87.90	87.40	-0.1	490	-0.01%
2023/08/24	0	0.00	1	87.00	86.20	-1	491	-0.20%
2023/08/23	0	0.00	1	87.00	86.40	-1	493	-0.20%
2023/08/22	0	87.50	0	0.00	87.30	0	502	0.00%
2023/08/17	1.1	88.61	0	0.00	88.50	1.1	516	0.21%
2023/08/16	0	0.00	1	86.50	89.00	-1	518	-0.19%
2023/08/15	0	86.90	0	0.00	86.90	0	521	0.00%
2023/08/14	0.1	87.39	1	87.70	86.80	-1	523	-0.18%
2023/08/11	0	90.80	1	91.20	90.20	-1	524	-0.19%
2023/08/10	3	91.33	0	0.00	90.50	3	525	0.57%
2023/08/09	1	90.51	1	91.40	92.00	0	526	0.00%
2023/08/08	2.1	92.19	1	91.60	91.50	1.1	534	0.20%
2023/08/07	0	0.00	1	92.30	96.50	-1	548	-0.18%
2023/08/04	1	94.49	0	0.00	93.60	1	555	0.18%
2023/08/02	0	91.40	0	0.00	90.80	0	570	0.00%
2023/08/01	0	94.97	1	95.30	93.20	-1	585	-0.17%
2023/07/31	3	99.80	2	100.15	98.40	1	611	0.16%
2023/07/28	1	106.00	1.1	106.45	105.00	-0.1	619	-0.01%
2023/07/27	3.1	104.50	0	0.00	103.00	3.1	629	0.48%
2023/07/26	1	111.92	0	0.00	106.00	1	636	0.16%
2023/07/25	7	114.00	6	113.33	117.00	1	618	0.16%
2023/07/24	5	113.50	11	113.27	114.50	-6	593	-1.01%
2023/07/21	3	115.17	1	114.50	114.00	2	581	0.34%
2023/07/20	2	121.75	39	113.97	119.00	-37	555	-6.66%
2023/07/19	5	110.50	3	109.83	113.50	2	507	0.40%
2023/07/18	20	106.20	5	106.29	103.50	15	479	3.12%
2023/07/17	4	99.88	6	99.90	100.50	-2	438	-0.46%
2023/07/14	2	87.90	3.2	89.40	91.60	-1.2	406	-0.30%
2023/07/13	0	83.00	0	0.00	84.00	0	396	0.01%
2023/07/07	0	0.00	2	80.40	81.30	-2	421	-0.47%
2023/07/06	0	0.00	5	83.30	82.60	-5	424	-1.18%
2023/07/03	0.2	82.20	2	81.90	82.00	-1.8	426	-0.42%
2023/06/30	2	83.80	0	0.00	83.00	2	425	0.47%
2023/06/27	4	84.00	3	83.23	84.60	1	427	0.23%
2023/06/26	2	82.00	0	0.00	82.40	2	422	0.47%
2023/06/19	12	81.68	0	0.00	81.60	12	445	2.69%
2023/06/06	2	80.70	0	0.00	81.10	2	473	0.42%
2023/05/31	0	0.00	15.1	80.53	80.70	-15.1	498	-3.02%
2023/05/30	1	79.50	0	0.00	79.70	1	513	0.19%
2023/05/26	6	81.75	2	82.35	81.20	4	533	0.75%
2023/05/25	2	82.05	0	0.00	85.10	2	523	0.38%
2023/05/24	0	78.60	0	0.00	79.00	0	510	0.00%
2023/05/23	1	79.50	1	79.30	79.20	0	514	0.00%
2023/05/22	1	78.50	0	0.00	78.10	1	513	0.19%
2023/05/18	0.1	78.92	1	78.80	78.50	-0.9	501	-0.19%
2023/05/15	1	77.90	0	0.00	77.40	1	488	0.20%
2023/05/12	4	77.10	12	78.57	80.00	-8	484	-1.65%
2023/05/11	0	0.00	1	82.50	81.40	-1	473	-0.21%
2023/05/10	2	91.45	1	88.00	90.40	1	453	0.22%
2023/05/09	2	90.75	1	89.70	89.20	1	442	0.23%
2023/05/08	1	98.90	14.1	93.81	93.30	-13.1	425	-3.07%
2023/05/05	1.1	98.86	22	98.11	99.00	-20.9	405	-5.16%
2023/05/04	1	95.60	2	94.75	95.70	-1	371	-0.27%
2023/05/03	3	82.70	5	84.64	87.00	-2	353	-0.57%
2023/05/02	1	84.10	3	84.13	84.20	-2	339	-0.59%
2023/04/28	1	76.70	0	0.00	76.60	1	327	0.31%
2023/04/25	0	0.00	1	74.20	74.60	-1	327	-0.31%
2023/04/21	2	75.20	0	0.00	76.30	2	324	0.62%
2023/04/20	3	84.53	0	0.00	79.90	3	311	0.96%
2023/04/19	1	84.10	0	0.00	83.20	1	302	0.33%
2023/04/18	0	0.00	1	83.00	82.70	-1	297	-0.34%
2023/04/17	0	0.00	1	83.00	83.90	-1	286	-0.35%
2023/04/14	2	76.80	0	0.00	76.30	2	269	0.74%
2023/04/13	12	78.25	0	0.00	78.00	12	265	4.51%
2023/04/12	0	0.00	25	73.65	75.50	-25	258	-9.69%
2023/04/11	0	0.00	1	74.90	74.10	-1	253	-0.39%
2023/04/10	0	0.00	1	74.30	73.00	-1	247	-0.40%
2023/03/30	11	76.05	0	0.00	74.80	11	241	4.56%
2023/03/23	7	78.71	1	78.00	77.80	6	231	2.60%
2023/03/22	3	77.47	1	78.90	78.40	2	224	0.89%
2023/03/21	13	74.18	1	73.70	74.40	12	210	5.70%
2023/03/20	9	73.21	1	72.90	74.60	8	209	3.81%
2023/03/16	1	69.20	3	69.40	69.10	-2	201	-0.99%
2023/03/15	0	0.00	1	71.90	71.60	-1	199	-0.50%
2023/03/13	1	70.60	1	72.20	72.00	0	202	0.00%
2023/03/10	5	75.24	1	74.80	74.20	4	197	2.02%
2023/03/09	4	75.63	1	74.90	76.80	3	191	1.57%
2023/03/08	0	0.00	1	74.50	73.30	-1	177	-0.56%
2023/03/07	1	71.50	4	71.73	71.80	-3	173	-1.73%
2023/03/06	2	75.15	1	74.60	74.10	1	167	0.60%
2023/03/03	1	75.90	0.1	75.87	76.00	0.9	162	0.55%
2023/03/02	0	0.00	33	74.30	75.50	-33	147	-22.30%
2023/03/01	0	0.00	4	71.18	70.50	-4	135	-2.95%
2023/02/24	20	66.80	5	66.80	66.80	15	121	12.30%
2023/02/23	4	60.85	0	0.00	60.80	4	113	3.52%
2023/02/22	4	61.35	0.1	60.50	61.10	3.9	117	3.31%
2023/02/21	12	61.07	0	0.00	60.90	12	117	10.20%
2023/02/20	6	57.87	0	0.00	58.40	6	114	5.23%
2023/02/17	0	0.00	0.2	56.00	56.00	-0.2	115	-0.14%
2023/02/10	0.2	54.40	0	0.00	55.40	0.2	137	0.15%
2023/01/30	0	0.00	4.1	58.19	56.80	-4.1	132	-3.07%
2023/01/12	1	53.00	0	0.00	53.10	1	125	0.80%
2023/01/05	0	0.00	1	52.90	52.90	-1	132	-0.76%
2022/12/21	0	0.00	1	51.00	51.00	-1	148	-0.67%
2022/12/15	0	0.00	1	55.00	54.70	-1	160	-0.62%
2022/12/13	1	55.20	0	0.00	54.90	1	161	0.62%
2022/12/12	0.1	54.50	1	54.80	54.70	-0.9	162	-0.55%
2022/12/06	0	0.00	1	57.70	56.80	-1	191	-0.52%
2022/12/05	1	56.90	2	57.70	57.80	-1	192	-0.52%
2022/12/02	1	55.60	0	0.00	54.80	1	196	0.51%
2022/12/01	2	56.20	1	56.30	56.10	1	202	0.49%
2022/11/28	0	0.00	1	57.30	57.70	-1	246	-0.41%
2022/11/24	1.1	57.96	0.1	57.40	57.00	1	253	0.38%
2022/11/22	0	0.00	1	56.70	55.80	-1	254	-0.39%
2022/11/21	1	57.90	1	57.20	57.00	0	257	0.00%
2022/11/18	1	57.00	1	55.50	57.30	0	264	0.00%
2022/11/15	1	53.50	4	53.73	53.50	-3	286	-1.05%
2022/11/14	2	51.15	0	0.00	51.60	2	290	0.69%
2022/11/11	4.1	51.85	0	0.00	52.20	4.1	301	1.36%
2022/11/08	2	46.25	0	0.00	47.50	2	332	0.60%
2022/11/07	0	0.00	1	43.35	44.00	-1	333	-0.30%
2022/10/24	1	41.65	2	41.80	41.20	-1	532	-0.19%
2022/10/21	0	0.00	1	41.55	41.55	-1	542	-0.18%
2022/10/18	3.4	42.69	2	42.00	42.25	1.4	594	0.24%
2022/10/13	2.1	42.34	2	42.15	41.75	0.1	596	0.02%
2022/10/11	0.2	44.52	1	44.00	43.90	-0.9	597	-0.14%
2022/10/06	1.2	45.90	0	0.00	46.15	1.2	602	0.20%
2022/10/05	0	47.05	0	0.00	46.75	0	611	0.00%
2022/09/30	0	45.20	0	0.00	47.30	0	614	0.00%
2022/09/29	0.1	47.35	0	0.00	47.00	0.1	612	0.02%
2022/09/26	1	50.50	1.1	50.03	49.80	-0.1	603	-0.02%
2022/09/23	1	56.00	1	58.60	55.10	0	594	0.00%
2022/09/22	0	0.00	1	57.40	57.30	-1	590	-0.17%
2022/09/21	1	57.10	1	58.80	57.10	0	588	0.00%
2022/09/20	1	58.00	0	0.00	58.90	1	586	0.17%
2022/09/19	1	58.00	10	58.10	57.50	-9	585	-1.54%
2022/09/16	2	59.50	1.3	59.99	59.10	0.7	581	0.11%
2022/09/15	11	65.76	2	65.20	62.10	9	572	1.57%
2022/09/14	4	62.95	0	0.00	63.80	4	558	0.72%
2022/09/13	0	0.00	1	61.50	61.50	-1	549	-0.18%
2022/09/12	1	61.00	10	61.60	61.20	-9	546	-1.65%
2022/09/08	0	0.00	6	61.92	61.90	-6	541	-1.11%
2022/09/07	7	59.43	3	61.33	60.00	4	535	0.75%
2022/09/06	3.5	65.29	7.1	63.01	62.50	-3.7	527	-0.69%
2022/09/05	9	63.50	2.1	63.13	63.90	6.9	500	1.38%
2022/09/01	2	58.00	1	58.00	57.80	1	480	0.21%
2022/08/30	1	58.00	2	58.65	59.70	-1	471	-0.21%
2022/08/29	0	0.00	1	57.40	57.40	-1	467	-0.21%
2022/08/25	2	61.25	4	59.80	59.80	-2	459	-0.44%
2022/08/24	18	62.83	1	64.00	62.10	17	447	3.80%
2022/08/23	0	0.00	2	62.30	62.20	-2	440	-0.45%
2022/08/22	1	64.90	13	64.58	64.60	-12	432	-2.77%
2022/08/19	3	62.40	1	62.90	62.10	2	417	0.48%
2022/08/18	1	63.00	1	63.60	63.90	0	408	0.00%
2022/08/17	2	61.75	2	62.45	64.00	0	395	0.00%
2022/08/16	2	61.90	3	61.30	62.00	-1	374	-0.27%
2022/08/15	1	56.00	2	56.55	56.40	-1	352	-0.28%
2022/08/12	5	56.50	0	0.00	57.10	5	347	1.44%
2022/08/11	8	56.80	2	57.50	57.60	6	342	1.75%
2022/08/10	3	57.17	3	59.17	57.50	0	334	0.00%
2022/08/09	0.1	55.40	3	58.67	60.40	-2.9	326	-0.89%
2022/08/08	4.1	56.73	5	56.12	56.00	-0.9	309	-0.29%
2022/08/05	4.1	62.43	4	61.38	61.50	0.1	290	0.03%
2022/08/04	2	65.00	4	61.95	64.60	-2	272	-0.73%
2022/08/03	4	65.68	1	68.00	66.00	3	255	1.18%
2022/08/02	5	69.58	7	69.99	71.30	-2	231	-0.86%
2022/08/01	14	72.42	5	70.72	73.80	9	201	4.46%
2022/07/29	1	65.10	1	63.50	67.10	0	159	0.00%
2022/07/28	3	62.00	2	61.50	61.00	1	136	0.74%
2022/07/27	3	63.33	1	63.30	62.70	2	123	1.62%
2022/07/26	3	63.17	3	64.30	66.80	0	106	0.00%
2022/07/25	2	60.05	1	60.90	60.90	1	79	1.26%
2022/07/22	2	55.40	1	55.40	55.40	1	70	1.43%
2022/07/21	0	0.00	1	50.30	50.40	-1	64	-1.54%
2022/07/19	2	52.00	0	0.00	51.80	2	62	3.21%
2022/07/18	0	0.00	1	52.10	52.40	-1	60	-1.65%
2022/07/15	1	49.20	0	0.00	52.00	1	56	1.76%
2022/07/12	3	48.50	1	48.50	48.50	2	36	5.53%
2022/04/28	1	45.00	0	0.00	45.35	1	29	3.44%
2022/03/11	1	46.30	0	0.00	46.40	1	36	2.72%
2021/12/10	0	0.00	1	47.20	47.70	-1	33	-2.95%
2021/11/19	1	48.00	0	0.00	48.20	1	32	3.07%
2021/10/08	0	0.00	2	47.65	48.25	-2	30	-6.66%
2021/10/07	0	0.00	3	47.70	47.65	-3	30	-10.00%
2021/10/04	0	0.00	5	47.30	47.50	-5	30	-16.22%
2021/07/20	1	49.40	0	0.00	49.50	1	41	2.39%
2021/07/12	0	0.00	0.1	49.70	49.50	-0.1	42	-0.31%
2021/07/07	0	0.00	3.1	49.85	49.85	-3.1	45	-6.84%
2021/07/05	0	0.00	1	49.70	49.90	-1	49	-2.04%
2021/06/28	1	49.60	0	0.00	49.55	1	63	1.58%
2021/06/23	0	0.00	1	50.20	50.10	-1	66	-1.51%
2021/06/21	0	0.00	0	50.00	49.30	0	64	0.00%
2021/06/17	0.2	49.55	0	0.00	49.40	0.2	65	0.30%
2021/06/16	0	49.50	0	0.00	49.60	0	66	0.05%
2021/06/15	0	0.00	1	49.70	49.70	-1	67	-1.47%
2021/05/24	1	49.40	0	0.00	49.40	1	74	1.34%
2021/05/21	4	49.93	0	0.00	49.70	4	73	5.44%
2021/05/17	1	47.00	0	0.00	47.60	1	75	1.32%
2021/05/11	1	52.00	0	0.00	51.10	1	73	1.36%
2021/05/04	0	0.00	1	54.10	54.90	-1	72	-1.38%
2021/04/29	2	58.55	3	58.50	59.00	-1	70	-1.41%
2021/04/27	5	62.00	0	0.00	61.80	5	69	7.24%
2021/04/20	0	0.00	1	62.70	61.90	-1	66	-1.49%
2021/04/13	0	0.00	5	62.10	62.00	-5	64	-7.81%
2021/04/12	1	63.30	0	0.00	63.00	1	63	1.58%
2021/04/09	5	63.00	2	63.00	63.00	3	62	4.83%
2021/04/08	2	61.65	1	63.20	63.80	1	60	1.67%
2021/04/07	4	61.05	0	0.00	61.50	4	57	7.01%
2021/04/06	0	0.00	2	60.00	60.00	-2	53	-3.76%
2021/03/12	1	50.00	0	0.00	49.65	1	34	2.90%
2020/12/21	0	0.00	5	49.62	49.60	-5	28	-17.55%
2020/11/18	0	0.00	2	51.00	51.30	-2	34	-5.74%
2020/11/04	0	0.00	1	49.40	49.85	-1	47	-2.10%
2020/10/30	0	0.00	2	49.45	49.40	-2	48	-4.12%
2020/10/29	0	0.00	1	49.60	49.70	-1	50	-1.97%
2020/10/28	0	0.00	1	49.45	49.85	-1	54	-1.83%
2020/10/27	0	0.00	2	49.35	49.60	-2	55	-3.61%
2020/10/26	0	0.00	1	49.50	49.50	-1	55	-1.79%
2020/10/23	0	0.00	3	49.02	49.05	-3	56	-5.32%
2020/10/19	0	0.00	1	49.15	49.20	-1	59	-1.68%
2020/10/06	0	0.00	3	50.93	50.80	-3	67	-4.43%
2020/09/25	0	0.00	1	52.00	51.60	-1	79	-1.27%
2020/09/23	0	0.00	1	52.10	52.50	-1	79	-1.26%
2020/09/01	0	0.00	3	51.00	50.90	-3	83	-3.58%
2020/08/20	1	50.10	0	0.00	50.00	1	96	1.03%
2020/08/13	0	0.00	1	50.00	50.00	-1	101	-0.99%
2020/08/11	0	0.00	3	49.48	49.55	-3	100	-2.99%
2020/08/04	13	49.42	0	0.00	49.20	13	106	12.17%
2020/07/30	0	0.00	4	45.23	45.60	-4	107	-3.71%
2020/07/29	0	0.00	0.1	45.00	45.50	-0.1	109	-0.09%
2020/07/28	0.1	44.80	0	0.00	45.15	0.1	111	0.09%
2020/07/27	0.3	44.60	6	44.35	44.90	-5.7	114	-4.96%
2020/07/24	2	45.00	0	0.00	44.35	2	116	1.72%
2020/07/22	1	45.65	0	0.00	45.95	1	126	0.79%
2020/07/21	1	45.00	0	0.00	44.80	1	128	0.78%
2020/07/17	1	45.00	0	0.00	44.35	1	131	0.76%
2020/07/15	1	46.00	0	0.00	46.10	1	136	0.73%
2020/07/13	1	49.00	0	0.00	49.00	1	137	0.73%
2020/07/10	1	49.50	1	50.70	49.60	0	138	0.00%
2020/07/09	0	0.00	6	50.10	51.00	-6	137	-4.35%
2020/07/08	0	0.00	10	49.22	50.50	-10	136	-7.30%
2020/07/06	6	52.90	0	0.00	52.90	6	139	4.30%
2020/07/01	7	53.11	0	0.00	52.20	7	140	5.00%
2020/06/16	1	52.00	0	0.00	52.00	1	144	0.69%
2020/06/11	1	53.00	0	0.00	52.50	1	146	0.68%
2020/06/04	0	0.00	10	54.49	54.10	-10	150	-6.64%
2020/06/03	0	0.00	1	54.60	54.70	-1	151	-0.66%
2020/05/27	4	56.98	0	0.00	56.30	4	151	2.64%
2020/05/26	0	0.00	1	57.90	57.80	-1	147	-0.68%
2020/05/25	2	54.10	0	0.00	56.00	2	141	1.42%
2020/05/22	1	53.00	0	0.00	53.20	1	138	0.72%
2020/05/21	8	53.20	1	53.30	53.00	7	136	5.12%
2020/05/19	10	52.00	0	0.00	52.40	10	136	7.33%
2020/05/18	2	52.10	0	0.00	51.70	2	135	1.47%
2020/05/15	1	53.00	0	0.00	52.50	1	134	0.74%
2020/05/12	1	53.10	0	0.00	54.10	1	128	0.78%
2020/05/05	2	51.55	0	0.00	51.50	2	120	1.66%
2020/05/04	1	51.60	0	0.00	51.70	1	118	0.84%
2020/04/29	2	53.15	0	0.00	53.60	2	114	1.75%
2020/04/28	1	54.00	1	53.50	53.80	0	113	0.00%
2020/04/27	6	53.32	1	53.60	54.00	5	112	4.43%
2020/04/24	1	51.00	0	0.00	51.60	1	106	0.94%
2020/04/23	6	51.28	0	0.00	52.00	6	107	5.57%
2020/04/22	10	50.82	0	0.00	51.80	10	110	9.06%
2020/04/20	20	49.98	2	50.45	51.20	18	106	16.86%
2020/04/17	29	49.45	0	0.00	49.30	29	104	27.77%
2020/04/16	0	0.00	10	47.60	48.30	-10	103	-9.65%
2020/04/10	2	45.40	7	45.54	45.95	-5	110	-4.54%
2020/04/07	2	46.15	0	0.00	46.25	2	117	1.70%
2020/04/01	2	45.80	0	0.00	46.30	2	141	1.41%
2020/03/30	2	45.50	0	0.00	44.80	2	172	1.16%
2020/03/27	5	44.30	0	0.00	44.25	5	175	2.85%
2020/03/26	2	43.75	0	0.00	43.85	2	175	1.14%
2020/03/23	1	40.50	0	0.00	40.00	1	173	0.58%
2020/03/20	7	42.44	0	0.00	40.90	7	173	4.03%
2020/03/12	0	0.00	10	55.80	54.50	-10	172	-5.79%
2020/03/10	0	0.00	15	57.97	57.80	-15	172	-8.71%
2020/03/09	0	0.00	5	59.44	59.00	-5	173	-2.88%
2020/03/06	1	62.20	0	0.00	61.80	1	173	0.58%
2020/02/25	1	66.00	0	0.00	66.00	1	169	0.59%
2020/02/07	0	0.00	1	68.00	68.00	-1	169	-0.59%
2020/02/06	1	69.00	0	0.00	68.50	1	169	0.59%
2020/01/31	5	68.50	0	0.00	68.90	5	171	2.92%
2020/01/30	1	70.00	5	69.18	68.00	-4	170	-2.35%
2020/01/20	0	0.00	1	74.50	74.20	-1	166	-0.60%
2020/01/17	1	76.00	0	0.00	74.90	1	166	0.60%
2020/01/16	0	0.00	1	75.30	75.20	-1	163	-0.61%
2020/01/14	3	73.20	0	0.00	73.00	3	158	1.89%
2020/01/10	15	73.54	0	0.00	72.60	15	157	9.55%
2020/01/09	1	70.80	0	0.00	70.80	1	156	0.64%
2020/01/06	6	72.83	0	0.00	72.40	6	152	3.94%
2020/01/03	3	76.37	1	77.50	75.30	2	147	1.36%
2020/01/02	1	77.70	2	77.85	77.80	-1	141	-0.71%
2019/12/30	3	78.03	0	0.00	77.40	3	132	2.27%
2019/12/27	15	81.05	9	81.10	80.50	6	120	4.98%
2019/12/26	8	86.98	9	86.23	83.00	-1	105	-0.95%