創威 (6530)-富邦-台北券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.8
漲跌
▼0.7
漲幅
-1.36%
成交量
1,291張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	51.35	0	0.00	50.80	4	4,429	0.09%
2024/04/29	2	51.90	0	52.09	51.50	2	4,441	0.04%
2024/04/26	11	51.48	15.2	51.76	51.10	-4.2	4,400	-0.09%
2024/04/25	15	49.20	21	48.71	48.80	-6	4,312	-0.14%
2024/04/24	0	44.95	0	0.00	44.75	0	4,316	0.00%
2024/04/22	3	43.38	0	0.00	43.15	3	4,483	0.07%
2024/04/18	3	47.20	5	47.14	46.20	-2	4,788	-0.04%
2024/04/17	0.2	46.90	0	0.00	46.75	0.2	4,816	0.00%
2024/04/16	1	45.50	0	0.00	45.55	1	4,815	0.02%
2024/04/15	3	48.98	1	48.55	48.55	2	4,809	0.04%
2024/04/12	1	52.20	6	50.97	50.80	-5	4,789	-0.10%
2024/04/11	10	51.99	2	51.70	51.70	8	4,779	0.17%
2024/04/10	6	53.08	13	53.36	53.50	-7	4,775	-0.15%
2024/04/09	3	51.60	3	52.60	51.40	0	4,749	0.00%
2024/04/08	1	52.40	7	52.30	52.30	-6	4,741	-0.13%
2024/04/03	3	53.23	2	53.15	52.80	1	4,743	0.02%
2024/04/02	3	53.87	3	52.77	53.90	0	4,743	0.00%
2024/04/01	6	53.53	7	53.81	53.30	-1	4,732	-0.02%
2024/03/29	2	53.40	3	53.63	52.50	-1	4,725	-0.02%
2024/03/28	5	53.64	4	53.83	52.80	1	4,725	0.02%
2024/03/27	3	53.87	17	54.13	53.70	-14	4,723	-0.30%
2024/03/26	60	58.97	46.1	57.88	53.80	14	4,708	0.30%
2024/03/25	11.1	58.43	20	56.99	59.60	-9	4,560	-0.20%
2024/03/22	7	54.70	5	54.58	55.00	2	4,474	0.04%
2024/03/21	11	54.22	7	54.00	53.60	4	4,429	0.09%
2024/03/20	3	54.77	17	55.87	54.00	-14	4,425	-0.32%
2024/03/19	29	55.42	11	55.12	55.30	18	4,420	0.41%
2024/03/18	8	55.95	12	56.32	56.10	-4	4,388	-0.09%
2024/03/15	44	55.99	47	55.63	55.20	-3	4,403	-0.07%
2024/03/14	49	56.24	64	56.80	57.10	-15	4,433	-0.34%
2024/03/13	52	55.32	31	56.19	55.80	21	4,334	0.49%
2024/03/12	38	54.73	29	55.10	55.00	9	4,237	0.21%
2024/03/11	1	51.20	4	50.50	51.40	-3	4,175	-0.07%
2024/03/08	8	49.21	20	50.28	49.20	-12	4,172	-0.29%
2024/03/07	54	54.16	14	53.95	53.40	40	4,161	0.96%
2024/03/06	3	53.30	3	53.47	53.10	0	4,157	0.00%
2024/03/05	2	53.65	4	53.65	53.70	-2	4,185	-0.05%
2024/03/04	14	55.35	12	54.93	55.00	2	4,284	0.05%
2024/03/01	4	52.62	14	52.81	52.50	-10	4,274	-0.23%
2024/02/29	17	53.16	3	52.83	52.70	14	4,284	0.33%
2024/02/27	15	54.39	24	54.95	53.50	-9	4,296	-0.21%
2024/02/26	190.1	58.83	198	58.84	56.90	-7.9	4,703	-0.17%	大買/大賣/
2024/02/23	30	55.84	22	55.44	54.50	8	4,513	0.18%
2024/02/22	40	56.16	172.1	56.33	55.70	-132.1	4,372	-3.02%	大賣/鉅額交易
2024/02/21	6.1	54.58	38	54.04	56.50	-31.9	4,116	-0.78%
2024/02/20	30	51.40	20	51.62	51.40	10	3,922	0.25%
2024/02/19	13	51.65	8	51.79	50.60	5	3,871	0.13%
2024/02/16	60.1	52.66	68	52.64	52.80	-7.9	3,844	-0.21%
2024/02/15	409	51.13	399	51.10	50.80	10	3,721	0.27%	大買/大賣/
2024/02/05	114	50.80	13	50.40	49.00	101	3,657	2.76%	大買/鉅額交易
2024/02/02	678	53.10	1,567	52.49	49.85	-889	3,664	-24.26%	大買/大賣/鉅額交易
2024/02/01	990	53.13	37	52.58	51.80	953	3,762	25.33%	大買/鉅額交易
2024/01/31	40	49.16	54	49.81	51.40	-14	3,533	-0.40%
2024/01/30	5	46.44	6	46.48	46.75	-1	3,349	-0.03%
2024/01/29	14	45.38	14	46.21	45.70	0	3,323	0.00%
2024/01/25	6	44.44	4	44.08	44.05	2	3,277	0.06%
2024/01/24	4	46.06	3	45.87	45.35	1	3,280	0.03%
2024/01/23	8	47.21	6	46.87	46.00	2	3,289	0.06%
2024/01/22	2	45.35	0.1	45.20	45.45	1.9	3,278	0.06%
2024/01/19	5	44.60	5	44.77	44.90	0	3,295	0.00%
2024/01/18	7	45.83	26.1	44.57	45.95	-19.1	3,292	-0.58%
2024/01/17	16	48.28	13	47.28	47.20	3	3,277	0.09%
2024/01/16	38	49.17	22	48.66	48.30	16	3,289	0.49%
2024/01/15	34.1	48.10	30	47.94	47.90	4.1	3,229	0.13%
2024/01/12	48	48.05	67	48.70	48.10	-19	3,487	-0.54%
2024/01/11	4	42.25	6	44.36	44.85	-2	3,892	-0.05%
2024/01/10	5	41.00	0	0.00	40.80	5	4,097	0.12%
2024/01/09	5	41.60	1	41.75	41.95	4	4,470	0.09%
2024/01/04	1	44.75	0	0.00	43.35	1	4,772	0.02%
2024/01/03	1	42.90	0	0.00	42.85	1	4,942	0.02%
2023/12/29	2	43.60	0	0.00	43.70	2	5,099	0.04%
2023/12/28	1	45.00	0	0.00	44.15	1	5,098	0.02%
2023/12/27	0	0.00	1	44.60	44.55	-1	5,117	-0.02%
2023/12/26	1	44.65	1	44.75	45.05	0	5,122	0.00%
2023/12/25	0	0.00	4	45.56	44.15	-4	5,135	-0.08%
2023/12/22	10	45.95	2	47.00	45.30	8	5,148	0.16%
2023/12/21	2	47.30	0	0.00	47.00	2	5,195	0.04%
2023/12/20	1	48.35	0	0.00	48.30	1	5,314	0.02%
2023/12/19	2	48.53	2	48.00	48.00	0	5,358	0.00%
2023/12/18	1	48.30	0	0.00	48.30	1	5,351	0.02%
2023/12/15	4	48.51	2	48.55	48.20	2	5,360	0.04%
2023/12/14	8	50.98	6	50.77	49.80	2	5,367	0.04%
2023/12/13	4	51.18	7	50.97	51.00	-3	5,379	-0.06%
2023/12/12	8	51.48	6	51.62	50.70	2	5,410	0.04%
2023/12/11	14	53.63	37	53.35	53.60	-23	5,391	-0.43%
2023/12/08	4	51.50	7	51.16	51.00	-3	5,241	-0.06%
2023/12/07	3	50.75	7	51.61	49.75	-4	5,197	-0.08%
2023/12/06	7	51.74	2	51.70	51.20	5	5,170	0.10%
2023/12/05	1	50.50	0	0.00	50.40	1	5,150	0.02%
2023/12/04	4	52.58	6	53.53	51.60	-2	5,133	-0.04%
2023/12/01	10	54.52	15	54.93	53.60	-5	5,117	-0.10%
2023/11/30	7	53.39	9	53.29	53.80	-2	5,042	-0.04%
2023/11/29	9	54.33	7	53.83	54.50	2	4,998	0.04%
2023/11/28	8	51.38	5	52.20	52.80	3	4,857	0.06%
2023/11/27	1	50.00	0	0.00	49.20	1	4,776	0.02%
2023/11/24	5	51.72	2	51.35	51.20	3	4,740	0.06%
2023/11/22	2	53.55	14	55.60	55.60	-12	4,183	-0.29%
2023/11/21	9	49.90	9	49.33	50.60	0	4,059	0.00%
2023/11/20	0	0.00	2	46.45	46.00	-2	4,012	-0.05%
2023/11/17	1	45.65	1	45.30	45.60	0	3,990	0.00%
2023/11/16	1	44.85	2	45.05	44.85	-1	3,971	-0.03%
2023/11/15	4	47.04	0	47.05	45.80	4	3,952	0.10%
2023/11/14	5	45.09	3	45.90	46.45	2	3,904	0.05%
2023/11/13	43	44.88	29	44.23	44.25	14	3,854	0.36%
2023/11/10	31	46.37	7	46.66	44.60	24	3,806	0.63%
2023/11/09	56	54.07	51	53.76	49.50	5	3,717	0.13%
2023/11/08	10	51.87	18	51.98	54.00	-8	3,437	-0.23%
2023/11/07	2	52.80	2.1	54.46	54.50	-0.1	3,342	0.00%
2023/11/06	9	53.70	0.1	54.35	53.80	8.9	3,313	0.27%
2023/11/03	0.1	51.77	2.7	51.87	52.40	-2.6	3,284	-0.08%
2023/11/02	1	52.10	0	0.00	52.40	1	3,274	0.03%
2023/10/31	0	0.00	4	49.10	48.20	-4	3,244	-0.12%
2023/10/30	1.1	51.88	1	50.70	50.90	0.1	3,231	0.00%
2023/10/27	4.4	53.02	5	50.73	52.00	-0.6	3,214	-0.02%
2023/10/26	3.1	55.04	6	54.84	53.60	-3	3,190	-0.09%
2023/10/25	12.3	54.83	10	55.70	55.10	2.3	3,173	0.07%
2023/10/24	2	53.20	18	55.74	57.00	-16	3,150	-0.51%
2023/10/23	35	53.06	8.1	53.84	52.00	26.9	3,093	0.87%
2023/10/20	22.1	57.11	11	57.63	57.20	11.1	3,040	0.36%
2023/10/19	106	58.26	116	58.65	57.00	-10	2,705	-0.37%	大買/大賣/
2023/10/18	22	48.42	25	52.23	54.60	-3	2,137	-0.14%
2023/10/17	35	50.24	59	50.20	49.70	-24	2,102	-1.14%
2023/10/16	12	46.92	10	47.11	48.05	2	1,837	0.11%
2023/10/13	13	40.18	5	41.90	43.70	8	1,756	0.46%
2023/10/12	47	40.37	13.2	40.23	39.75	33.8	1,662	2.03%
2023/10/11	23	41.18	16.1	39.70	38.95	6.9	1,566	0.44%
2023/10/06	7	40.96	5	41.32	41.80	2	1,387	0.14%
2023/10/05	0.1	38.00	8	37.75	38.00	-7.9	1,278	-0.62%
2023/10/04	5	34.46	1	34.25	34.55	4	1,219	0.33%
2023/10/03	2.1	35.68	5	36.09	35.35	-3	1,217	-0.24%
2023/10/02	4	34.55	3	35.10	35.00	1	1,189	0.08%
2023/09/28	8	34.81	3.1	35.78	34.30	4.9	1,177	0.42%
2023/09/27	6.1	35.84	2	36.10	35.90	4.1	1,161	0.35%
2023/09/26	6	36.54	11	36.65	36.30	-5	1,137	-0.44%
2023/09/25	26	37.08	20	36.94	35.65	6	1,075	0.56%
2023/09/22	1	36.45	9	35.92	36.85	-8	948	-0.84%
2023/09/21	0.2	34.09	0.1	33.32	33.50	0.1	900	0.02%
2023/09/20	10.1	34.15	2.1	33.86	33.90	8	892	0.90%
2023/09/19	2.1	33.73	2	34.95	34.95	0.1	875	0.01%
2023/09/18	3	34.17	2	34.90	34.80	1	847	0.12%
2023/09/15	1	33.50	3	33.40	33.00	-2	810	-0.25%
2023/09/14	2	32.70	2	34.45	34.45	0	758	0.00%
2023/09/13	2	31.13	0	0.00	31.35	2	719	0.28%
2023/09/05	0	0.00	3	29.90	30.00	-3	676	-0.44%
2023/08/29	1	29.70	0	0.00	30.00	1	668	0.15%
2023/08/22	1	28.30	0	0.00	28.40	1	636	0.16%
2023/08/14	3	27.07	1	26.95	26.60	2	617	0.32%
2023/08/11	1	27.70	0	0.00	27.75	1	608	0.16%
2023/08/09	0	0.00	1	28.60	28.55	-1	600	-0.17%
2023/08/04	1	28.60	2	29.15	30.55	-1	586	-0.17%
2023/08/02	0	0.00	2	30.55	29.15	-2	582	-0.34%
2023/08/01	0	0.00	1	32.95	32.00	-1	573	-0.17%
2023/07/31	1	34.30	1	34.00	33.50	0	576	0.00%
2023/07/26	0	0.00	6	35.10	34.80	-6	552	-1.09%
2023/07/24	6	37.50	0	0.00	37.50	6	536	1.12%
2023/07/21	3	37.72	2	37.60	37.50	1	522	0.19%
2023/07/20	189	37.23	191	37.55	38.30	-2	454	-0.44%	大買/大賣/
2023/07/19	148	35.38	139	36.82	36.95	9	250	3.59%	大買/大賣/
2023/07/18	0	0.00	120	33.60	33.60	-120	139	-86.10%	大賣/鉅額交易
2023/07/17	113	30.33	2	30.55	30.55	111	109	101.43%	大買/鉅額交易
2023/07/06	1	26.00	0	0.00	25.95	1	107	0.93%
2023/07/04	0	0.00	1	27.50	27.40	-1	112	-0.89%
2023/06/26	1	26.50	0	0.00	26.45	1	130	0.77%
2023/04/27	0	0.00	1	27.15	27.50	-1	161	-0.62%
2023/04/25	0	0.00	12	27.10	27.05	-12	161	-7.44%
2023/04/24	0	0.00	0	28.00	27.75	0	160	-0.01%
2023/04/21	0	28.80	2	28.27	27.75	-2	159	-1.25%
2023/04/20	1	28.95	1	28.70	28.75	0	157	0.01%
2023/04/19	12	29.64	0	0.00	28.90	12	157	7.64%
2023/04/18	1	29.00	2	29.23	29.30	-1	152	-0.66%
2023/04/17	1	29.15	0	0.00	29.00	1	146	0.68%
2023/04/10	0	28.75	0	0.00	28.45	0	128	0.00%
2023/03/27	1	27.45	3	27.40	26.20	-2	109	-1.83%
2023/03/10	1	24.40	0	0.00	24.40	1	101	0.98%
2023/03/03	0	0.00	2	25.50	25.25	-2	108	-1.85%
2023/02/13	0	0.00	5	24.17	24.00	-5	104	-4.80%
2023/02/10	5	24.31	0	0.00	24.70	5	102	4.90%
2023/02/09	1	24.30	0	0.00	24.30	1	101	0.99%
2023/01/17	0	0.00	1	23.65	23.65	-1	89	-1.11%
2023/01/10	1	23.55	0	0.00	23.75	1	90	1.11%
2023/01/09	0	0.00	1	23.40	23.45	-1	89	-1.12%
2022/12/19	1	22.85	2	23.00	22.95	-1	292	-0.34%
2022/12/06	13	23.18	14.1	23.00	23.00	-1.1	307	-0.35%
2022/12/05	0	24.10	0	0.00	23.90	0	309	0.01%
2022/12/02	0	24.70	0	0.00	24.15	0	314	0.01%
2022/12/01	0	0.00	1	24.65	24.65	-1	319	-0.31%
2022/11/25	1	22.15	1	22.15	22.20	0	334	0.00%
2022/11/08	1	22.30	0	0.00	22.25	1	858	0.12%
2022/10/13	1	21.00	0	0.00	20.70	1	967	0.10%
2022/10/06	0	0.00	0	25.30	25.30	0	949	0.00%
2022/09/30	20	23.83	20	23.85	23.85	0	925	0.00%
2022/09/29	12	25.26	11	25.28	25.15	1	904	0.11%
2022/09/28	2	25.20	3	25.60	25.60	-1	817	-0.12%
2022/09/23	2	23.93	0	0.00	24.05	2	763	0.26%
2022/09/19	1	24.30	0	0.00	24.30	1	755	0.13%
2022/09/16	1	23.95	0	0.00	23.95	1	753	0.13%
2022/09/14	0	0.00	0.1	24.00	24.70	-0.1	751	-0.01%
2022/09/06	1	25.35	3	25.25	25.35	-2	730	-0.27%
2022/08/31	0.1	28.50	1	28.90	28.25	-0.9	706	-0.13%
2022/08/26	0	0.00	3	29.67	28.00	-3	686	-0.44%
2022/08/25	1	27.35	1	27.35	27.40	0	620	0.00%
2022/08/24	7	27.97	5	27.70	27.60	2	604	0.33%
2022/08/23	1	27.00	9	26.96	26.90	-8	544	-1.47%
2022/08/22	3	28.25	2	28.40	28.00	1	527	0.19%
2022/08/19	17	29.98	9	30.11	28.85	8	505	1.58%
2022/08/18	29	27.75	28	28.08	28.85	1	380	0.26%
2022/08/17	2	26.13	1	26.25	26.25	1	264	0.38%
2022/08/16	0	24.95	0	0.00	23.90	0	206	0.00%
2022/08/09	2	22.83	0	0.00	22.90	2	177	1.13%
2022/08/04	2	23.65	2	22.83	23.50	0	138	0.00%
2022/08/03	1	23.75	2	23.88	23.95	-1	121	-0.82%
2022/07/11	1	19.80	0	0.00	19.80	1	234	0.43%
2022/07/01	0	0.00	1	19.60	18.75	-1	230	-0.43%
2022/06/13	0	0.00	1	20.90	20.85	-1	231	-0.43%
2022/05/12	1	20.00	0	0.00	20.00	1	224	0.44%
2022/05/10	1	21.30	0	0.00	21.30	1	219	0.46%
2022/05/09	0	0.00	4	22.05	21.25	-4	216	-1.85%
2022/05/05	2	24.03	1	24.50	24.50	1	198	0.50%
2022/05/03	1	22.75	0	0.00	22.75	1	185	0.54%
2022/04/29	2	24.35	0	0.00	23.70	2	179	1.11%
2022/04/28	5	24.36	3	24.15	24.00	2	169	1.18%
2022/04/27	1	23.20	1	24.10	23.50	0	131	0.00%
2022/03/21	1	21.15	0	0.00	21.15	1	140	0.71%
2022/03/18	2	21.15	0	0.00	21.15	2	155	1.29%
2022/03/17	0	0.00	2	21.15	21.25	-2	180	-1.11%
2022/03/15	1	20.90	0	0.00	21.00	1	212	0.47%
2022/03/10	1	21.45	0	0.00	21.80	1	431	0.23%
2022/02/18	1	22.05	0	0.00	22.05	1	664	0.15%
2022/01/26	1	20.40	0	0.00	21.00	1	698	0.14%
2022/01/17	1	22.65	0	0.00	22.65	1	715	0.14%
2022/01/14	1	21.70	0	0.00	22.15	1	715	0.14%
2022/01/13	1	22.50	0	0.00	22.50	1	715	0.14%
2022/01/05	0	0.00	1	23.50	23.50	-1	809	-0.12%
2022/01/04	1	24.25	0	0.00	24.00	1	806	0.12%
2021/12/21	1	24.45	0	0.00	25.00	1	880	0.11%
2021/12/16	6	25.25	0	0.00	25.30	6	968	0.62%
2021/12/14	2	25.23	0	0.00	25.05	2	1,000	0.20%
2021/12/13	3	26.27	0	0.00	26.40	3	985	0.30%
2021/12/10	2	24.93	0	0.00	24.85	2	959	0.21%
2021/12/09	3	25.62	0	0.00	25.20	3	950	0.32%
2021/12/08	2	26.50	2	26.30	26.00	0	928	0.00%
2021/12/07	35	28.74	50	28.42	27.00	-15	892	-1.68%
2021/12/06	8	26.65	0	0.00	29.35	8	759	1.05%
2021/12/03	20	26.90	13	28.36	26.70	7	705	0.99%
2021/12/02	0	0.00	18	27.12	27.20	-18	572	-3.14%
2021/12/01	1	24.75	3	24.73	24.75	-2	535	-0.37%
2021/11/29	1	21.75	1	21.95	21.80	0	488	0.00%
2021/11/25	1	22.35	0	0.00	22.35	1	484	0.21%
2021/11/24	1	22.00	0	0.00	22.30	1	481	0.21%
2021/11/22	1	22.50	0	0.00	22.70	1	477	0.21%
2021/11/18	1	23.15	10	23.60	23.15	-9	472	-1.91%
2021/11/17	10	23.10	2	23.10	23.20	8	465	1.72%
2021/11/16	3	23.08	0	0.00	23.60	3	460	0.65%
2021/11/15	1	23.35	0	0.00	23.65	1	455	0.22%
2021/11/05	1	21.90	1	21.75	21.80	0	426	0.00%
2021/10/28	0	0.00	1	21.90	21.85	-1	412	-0.24%
2021/10/26	1	22.00	0	0.00	21.95	1	402	0.25%
2021/10/21	3	21.47	10	21.45	20.85	-7	392	-1.79%
2021/10/20	5	21.71	0	0.00	21.45	5	388	1.29%
2021/10/19	3	21.82	0	0.00	21.90	3	386	0.78%
2021/10/18	6	21.64	1	22.00	21.90	5	380	1.32%
2021/10/15	37	23.94	16	22.09	21.75	21	371	5.65%
2021/10/07	2	21.40	0	0.00	21.30	2	279	0.72%
2021/10/06	3	21.75	5	21.40	21.35	-2	273	-0.73%
2021/10/05	3	19.50	0	0.00	21.00	3	239	1.25%
2021/09/27	6	22.98	6	22.90	23.30	0	183	0.00%
2021/09/24	0	0.00	2	22.40	22.40	-2	121	-1.64%
2021/09/23	1	20.50	0	0.00	20.40	1	87	1.15%
2021/09/22	1	20.00	0	0.00	20.35	1	82	1.21%
2021/04/27	0	0.00	6	20.90	20.90	-6	121	-4.93%
2021/04/26	3	20.72	3	20.80	20.80	0	121	0.00%
2021/03/31	1	19.50	0	0.00	19.85	1	88	1.13%
2021/03/25	1	20.00	0	0.00	19.85	1	82	1.21%
2021/01/13	3	19.83	0	0.00	19.45	3	74	4.02%
2021/01/06	0	0.00	3	20.50	19.90	-3	76	-3.91%
2021/01/05	6	20.68	0	0.00	20.60	6	74	8.09%
2021/01/04	0	0.00	4	21.10	21.10	-4	60	-6.64%
2020/12/24	0	0.00	1	18.10	18.30	-1	41	-2.44%
2020/12/11	0	0.00	2	18.50	18.35	-2	44	-4.47%
2020/12/09	1	19.10	0	0.00	18.95	1	43	2.28%
2020/12/01	0	0.00	6	18.75	18.75	-6	43	-13.72%
2020/11/30	0	0.00	2	18.40	18.70	-2	44	-4.53%
2020/10/28	0	0.00	4	17.20	17.15	-4	72	-5.52%
2020/09/24	0	0.00	7	18.11	17.80	-7	175	-3.99%
2020/07/15	0	0.00	1	21.35	20.75	-1	229	-0.44%
2020/07/14	1	21.90	0	0.00	21.30	1	229	0.44%
2020/07/09	2	23.75	0	0.00	23.20	2	210	0.95%
2020/07/07	2	23.75	0	0.00	23.90	2	190	1.05%
2020/07/06	0	0.00	4	24.75	24.75	-4	173	-2.30%
2020/06/17	0	0.00	1	17.95	18.60	-1	77	-1.30%
2020/06/11	1	17.80	0	0.00	17.80	1	76	1.31%
2020/06/03	1	17.75	0	0.00	17.70	1	88	1.13%
2020/05/27	1	17.20	0	0.00	17.40	1	85	1.17%
2020/05/25	4	17.20	0	0.00	17.35	4	86	4.62%
2020/05/20	8	17.20	0	0.00	17.55	8	85	9.38%
2020/05/11	0	0.00	1	18.10	18.15	-1	85	-1.17%
2020/05/05	0	0.00	2	17.70	17.85	-2	85	-2.34%
2020/04/30	2	17.85	0	0.00	17.75	2	85	2.33%
2020/04/22	1	17.15	0	0.00	17.35	1	86	1.16%
2020/03/19	0	0.00	1	14.90	15.40	-1	134	-0.74%
2020/03/16	1	16.70	0	0.00	15.90	1	214	0.47%
2020/01/31	1	17.20	0	0.00	17.10	1	408	0.24%
2019/12/24	0	0.00	1	19.85	19.75	-1	437	-0.23%
2019/12/23	0	0.00	1	19.05	19.75	-1	433	-0.23%
2019/12/18	1	18.80	0	0.00	19.15	1	423	0.24%
2019/12/16	0	0.00	1	19.75	19.30	-1	417	-0.24%
2019/12/13	2	19.28	0	0.00	19.30	2	407	0.49%
2019/12/11	0	0.00	14	20.00	21.00	-14	354	-3.95%
2019/12/10	2	19.45	2	19.58	19.20	0	320	0.00%
2019/12/09	1	18.60	16	17.40	18.90	-15	293	-5.11%
2019/12/06	0	0.00	30	17.32	17.20	-30	276	-10.84%
2019/12/04	1	17.15	0	0.00	17.15	1	276	0.36%
2019/12/03	8	17.15	0	0.00	17.15	8	276	2.90%
2019/11/28	9	17.17	0	0.00	17.20	9	272	3.30%
2019/11/27	3	17.20	0	0.00	17.35	3	272	1.10%
2019/11/26	15	17.12	0	0.00	17.20	15	270	5.54%
2019/11/22	9	17.41	0	0.00	17.25	9	263	3.42%
2019/11/21	7	16.35	0	0.00	16.40	7	257	2.72%
2019/11/13	3	18.30	3	18.20	18.10	0	234	0.00%
2019/11/08	2	18.20	2	18.43	18.25	0	222	0.00%
2019/11/07	0	0.00	2	17.90	17.90	-2	218	-0.92%
2019/11/06	1	19.85	1	19.85	18.75	0	209	0.00%
2019/11/05	0	0.00	0.1	19.30	19.35	-0.1	197	-0.07%
2019/11/04	16	20.91	4	20.56	20.05	12	187	6.42%
2019/11/01	5.1	20.40	8	20.53	20.30	-2.9	151	-1.89%
2019/10/31	2	18.98	7	19.11	18.70	-5	106	-4.68%
2019/10/30	1	18.90	0	0.00	18.75	1	99	1.00%
2019/10/29	1	19.05	15	19.03	18.75	-14	89	-15.59%
2019/10/28	10	18.30	10	18.55	18.55	0	60	0.00%
2019/05/14	0	0.00	1	14.55	14.60	-1	96	-1.04%
2019/04/19	1	17.60	1	17.45	17.50	0	86	0.00%
2019/04/18	0	0.00	1	17.65	17.35	-1	83	-1.20%
2019/04/15	1	16.75	0	0.00	16.80	1	84	1.18%
2019/04/10	0	0.00	2	17.45	17.30	-2	93	-2.14%
2019/03/26	1	16.30	0	0.00	16.35	1	79	1.27%
2019/03/11	0	0.00	4	15.90	15.95	-4	60	-6.57%
2019/02/22	1	15.95	0	0.00	16.00	1	59	1.69%
2019/02/13	2	16.20	0	0.00	16.20	2	55	3.58%
2019/01/30	0	0.00	5	16.20	16.20	-5	54	-9.21%
2019/01/18	2	17.10	2	17.05	17.00	0	47	0.00%
2019/01/10	1	16.50	0	0.00	16.50	1	37	2.69%
2019/01/09	2	16.70	0	0.00	16.70	2	37	5.37%
2019/01/07	1	16.90	0	0.00	17.00	1	33	2.94%
2019/01/04	0	0.00	3	16.00	17.35	-3	28	-10.60%
2019/01/03	2	16.00	2	15.90	16.10	0	16	0.00%
2018/12/28	3	15.90	0	0.00	15.90	3	16	18.29%
2018/12/12	0	0.00	1	16.40	16.40	-1	13	-7.36%
2018/12/07	0	0.00	1	15.00	15.00	-1	11	-8.47%
2018/12/06	0	0.00	6	14.60	14.60	-6	11	-53.73%
2018/12/04	1	14.65	0	0.00	14.50	1	9	10.27%
2018/10/11	0	0.00	1	13.90	13.90	-1	14	-6.68%
2018/08/28	0	0.00	3	16.05	16.20	-3	22	-13.21%
2018/08/06	2	16.00	0	0.00	16.00	2	25	7.75%
2018/07/31	0	0.00	1	16.20	16.35	-1	27	-3.69%
2018/06/06	1	18.05	0	0.00	18.05	1	47	2.12%
2018/06/01	0	0.00	1	17.85	17.95	-1	50	-1.99%
2018/04/23	1	16.85	1	16.85	17.00	0	204	0.00%
2018/03/28	1	18.00	0	0.00	17.95	1	236	0.42%
2018/03/08	1	18.70	0	0.00	18.80	1	235	0.43%
2018/02/23	0	0.00	1	18.00	18.20	-1	235	-0.42%
2018/02/21	1	17.65	0	0.00	18.00	1	235	0.42%
2018/02/06	2	18.85	0	0.00	18.95	2	231	0.87%
2018/02/02	0	0.00	1	20.20	20.15	-1	222	-0.45%
2018/02/01	1	20.30	4	20.78	20.95	-3	218	-1.37%
2018/01/30	3	19.65	0	0.00	19.50	3	208	1.44%
2018/01/29	2	20.20	4	20.10	20.05	-2	207	-0.97%
2018/01/26	2	20.50	0	0.00	20.45	2	201	0.99%
2018/01/25	1	21.05	0	0.00	21.05	1	196	0.51%
2018/01/24	4	21.79	1	21.30	21.25	3	187	1.60%
2018/01/23	7	22.33	7	22.22	23.10	0	168	0.00%