• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22071.9000.0071.40012,6060.00%
2024/11/211172.79773.7971.90412,5880.03%
2024/11/203273.342774.4372.70512,5720.04%
2024/11/191174.221174.3274.60012,5510.00%
2024/11/18273.50573.6072.60-312,557-0.02%
2024/11/151277.81875.5375.60412,5400.03%
2024/11/141879.921081.0077.90812,4520.06%
2024/11/13979.641679.7179.20-712,354-0.06%
2024/11/121579.871479.4879.00112,2660.01%
2024/11/112382.272182.3781.50212,1940.02%
2024/11/086282.415581.5582.60712,0760.06%
2024/11/071682.011082.9980.50611,8030.05%
2024/11/062082.591881.9381.30211,6580.02%
2024/11/0514483.3412384.1782.302111,5540.18% 大買/大賣/
2024/11/041677.494279.3982.80-2610,879-0.24%
2024/11/012875.503475.9275.30-610,668-0.06%
2024/10/30274.40373.6073.40-110,526-0.01%
2024/10/291875.441374.6375.50510,4570.05%
2024/10/281180.76775.5674.80410,3620.04%
2024/10/253183.425483.7082.10-2310,206-0.23%
2024/10/241680.961980.9279.60-39,985-0.03%
2024/10/233582.992184.3483.80149,8790.14%
2024/10/22280.651081.0180.40-89,630-0.08%
2024/10/214.180.45379.8779.301.19,5520.01%
2024/10/182481.589.480.0179.2014.69,4990.15%
2024/10/1752.285.127284.7083.50-19.89,343-0.21%
2024/10/163784.732484.0484.80139,0950.14%
2024/10/1592.583.647881.3582.0014.58,8320.16%
2024/10/148381.469482.1083.80-118,557-0.13%
2024/10/1180.182.327981.8380.301.18,2460.01%
2024/10/09141.684.2012784.9781.9014.68,1460.18% 大買/大賣/
2024/10/0811984.719784.4181.10227,6430.29% 大買/
2024/10/076583.185584.2085.50107,1210.14%
2024/10/045276.835777.0977.80-56,856-0.07%
2024/10/016868.217068.8270.80-26,586-0.03%
2024/09/3014.364.871264.6664.402.36,0360.04%
2024/09/274465.7560.265.3264.00-16.25,783-0.28%
2024/09/26660.421359.5560.60-75,345-0.13%
2024/09/2500.00060.1459.7005,3230.00%
2024/09/24561.12461.6559.4015,2960.02%
2024/09/23962.76863.0662.4015,2240.02%
2024/09/208.262.981.163.9361.507.15,1840.14%
2024/09/191963.953163.4964.50-125,112-0.23%
2024/09/186067.329366.5864.00-335,164-0.64%
2024/09/166766.137066.5066.60-34,875-0.06%
2024/09/135863.627063.9664.50-124,475-0.27%
2024/09/1211662.6410762.8963.5094,0780.22% 大買/大賣/
2024/09/1114356.9816257.6461.10-193,109-0.61% 大買/大賣/
2024/09/1025758.07279.158.3755.60-222,613-0.84% 大買/大賣/
2024/09/091752.65953.7654.4082,2370.36%
2024/09/06552.441651.1350.40-112,132-0.52%
2024/09/057153.697053.0552.0012,0990.05%
2024/09/044653.184153.4653.3051,9660.25%
2024/09/034552.113051.9351.90151,7980.83%
2024/09/027352.5271.252.7451.401.81,7280.11%
2024/08/302649.39749.9249.25191,5491.23%
2024/08/29346.98347.0747.0001,5060.00%
2024/08/28247.95146.6546.2511,4960.07%
2024/08/232.146.00346.2746.10-0.91,475-0.06%
2024/08/22045.8500.0045.9001,4840.00%
2024/08/214.146.87447.1046.900.11,5070.01%
2024/08/208.146.83647.1246.352.11,5160.14%
2024/08/191143.351143.5843.6501,4750.00%
2024/08/0900.00341.0840.60-31,512-0.20%
2024/08/0600.00236.8537.35-21,507-0.13%
2024/08/0500.00339.7239.45-31,498-0.20%
2024/08/02444.4500.0043.8041,4970.27%
2024/08/01246.2000.0046.1521,4970.13%
2024/07/30145.00144.4045.4001,5100.00%
2024/07/2900.00444.6044.35-41,513-0.26%
2024/07/2600.00645.2146.20-61,524-0.39%
2024/07/22247.05847.2147.10-61,679-0.36%
2024/07/19449.68449.9549.3501,7020.00%
2024/07/18552.36151.9051.6041,6850.24%
2024/07/17652.30554.0053.8011,6650.06%
2024/07/161253.644452.9152.30-321,622-1.97%
2024/07/151756.321256.2454.8051,5770.32%
2024/07/121055.62856.6455.1021,5040.13%
2024/07/117355.8129.255.7255.9043.81,4473.03%
2024/07/10253.55753.8053.90-51,255-0.40%
2024/07/0900.00349.7049.00-31,212-0.25%
2024/07/05151.00149.7051.1001,2180.00%
2024/07/03150.40650.0049.75-51,228-0.41%
2024/07/0100.000.150.0049.65-0.11,226-0.01%
2024/06/28351.57250.9050.6011,2320.08%
2024/06/27251.40150.6150.2011,2280.08%
2024/06/26152.10651.1052.10-51,218-0.41%
2024/06/25150.0000.0050.0011,1850.08%
2024/06/2437.154.722554.9051.0012.11,1911.02%
2024/06/2100.00553.5253.60-51,158-0.43%
2024/06/19249.1000.0047.8521,2440.16%
2024/06/1800.00248.3048.20-21,253-0.16%
2024/06/17248.70149.0548.7011,2750.08%
2024/06/1400.00147.8047.85-11,319-0.08%
2024/06/12147.80147.7047.4501,4790.00%
2024/06/11046.80347.5346.10-31,606-0.19%
2024/06/07247.80247.8547.7001,7280.00%
2024/06/061049.1800.0048.30101,8070.55%
2024/06/05048.7000.0048.5001,8260.00%
2024/06/0300.00249.6049.10-21,935-0.10%
2024/05/31249.2000.0049.2021,9480.10%
2024/05/3000.00649.7549.70-61,984-0.30%
2024/05/29250.40350.5750.50-12,072-0.05%
2024/05/28651.6500.0051.5062,0890.29%
2024/05/27751.54351.9052.0042,1120.19%
2024/05/2400.00150.5050.50-12,183-0.05%
2024/05/23150.30449.5049.30-32,462-0.12%
2024/05/22549.95450.5850.0012,6480.04%
2024/05/20148.1500.0048.2013,1150.03%
2024/05/1600.00148.2548.25-13,255-0.03%
2024/05/1500.00349.5849.50-33,410-0.09%
2024/05/141.248.75348.2547.65-1.83,510-0.05%
2024/05/13248.25148.1548.3013,5890.03%
2024/05/10148.4000.0048.4013,7720.03%
2024/05/09249.10149.1548.8014,0970.02%
2024/05/08749.96350.0749.4044,3110.09%
2024/05/0700.00250.9049.40-24,359-0.05%
2024/05/06051.00149.4550.00-14,421-0.02%
2024/05/0300.00249.8549.90-24,420-0.05%
2024/05/02250.8500.0050.5024,4250.05%
2024/04/30451.3500.0050.8044,4290.09%
2024/04/29251.90052.0951.5024,4410.04%
2024/04/261151.4815.251.7651.10-4.24,400-0.09%
2024/04/251549.202148.7148.80-64,312-0.14%
2024/04/24044.9500.0044.7504,3160.00%
2024/04/22343.3800.0043.1534,4830.07%
2024/04/18347.20547.1446.20-24,788-0.04%
2024/04/170.246.9000.0046.750.24,8160.00%
2024/04/16145.5000.0045.5514,8150.02%
2024/04/15348.98148.5548.5524,8090.04%
2024/04/12152.20650.9750.80-54,789-0.10%
2024/04/111051.99251.7051.7084,7790.17%
2024/04/10653.081353.3653.50-74,775-0.15%
2024/04/09351.60352.6051.4004,7490.00%
2024/04/08152.40752.3052.30-64,741-0.13%
2024/04/03353.23253.1552.8014,7430.02%
2024/04/02353.87352.7753.9004,7430.00%
2024/04/01653.53753.8153.30-14,732-0.02%
2024/03/29253.40353.6352.50-14,725-0.02%
2024/03/28553.64453.8352.8014,7250.02%
2024/03/27353.871754.1353.70-144,723-0.30%
2024/03/266058.9746.157.8853.80144,7080.30%
2024/03/2511.158.432056.9959.60-94,560-0.20%
2024/03/22754.70554.5855.0024,4740.04%
2024/03/211154.22754.0053.6044,4290.09%
2024/03/20354.771755.8754.00-144,425-0.32%
2024/03/192955.421155.1255.30184,4200.41%
2024/03/18855.951256.3256.10-44,388-0.09%
2024/03/154455.994755.6355.20-34,403-0.07%
2024/03/144956.246456.8057.10-154,433-0.34%
2024/03/135255.323156.1955.80214,3340.49%
2024/03/123854.732955.1055.0094,2370.21%
2024/03/11151.20450.5051.40-34,175-0.07%
2024/03/08849.212050.2849.20-124,172-0.29%
2024/03/075454.161453.9553.40404,1610.96%
2024/03/06353.30353.4753.1004,1570.00%
2024/03/05253.65453.6553.70-24,185-0.05%
2024/03/041455.351254.9355.0024,2840.05%
2024/03/01452.621452.8152.50-104,274-0.23%
2024/02/291753.16352.8352.70144,2840.33%
2024/02/271554.392454.9553.50-94,296-0.21%
2024/02/26190.158.8319858.8456.90-7.94,703-0.17% 大買/大賣/
2024/02/233055.842255.4454.5084,5130.18%
2024/02/224056.16172.156.3355.70-132.14,372-3.02% 大賣/鉅額交易
2024/02/216.154.583854.0456.50-31.94,116-0.78%
2024/02/203051.402051.6251.40103,9220.25%
2024/02/191351.65851.7950.6053,8710.13%
2024/02/1660.152.666852.6452.80-7.93,844-0.21%
2024/02/1540951.1339951.1050.80103,7210.27% 大買/大賣/
2024/02/0511450.801350.4049.001013,6572.76% 大買/鉅額交易
2024/02/0267853.101,56752.4949.85-8893,664-24.26% 大買/大賣/鉅額交易
2024/02/0199053.133752.5851.809533,76225.33% 大買/鉅額交易
2024/01/314049.165449.8151.40-143,533-0.40%
2024/01/30546.44646.4846.75-13,349-0.03%
2024/01/291445.381446.2145.7003,3230.00%
2024/01/25644.44444.0844.0523,2770.06%
2024/01/24446.06345.8745.3513,2800.03%
2024/01/23847.21646.8746.0023,2890.06%
2024/01/22245.350.145.2045.451.93,2780.06%
2024/01/19544.60544.7744.9003,2950.00%
2024/01/18745.8326.144.5745.95-19.13,292-0.58%
2024/01/171648.281347.2847.2033,2770.09%
2024/01/163849.172248.6648.30163,2890.49%
2024/01/1534.148.103047.9447.904.13,2290.13%
2024/01/124848.056748.7048.10-193,487-0.54%
2024/01/11442.25644.3644.85-23,892-0.05%
2024/01/10541.0000.0040.8054,0970.12%
2024/01/09541.60141.7541.9544,4700.09%
2024/01/04144.7500.0043.3514,7720.02%
2024/01/03142.9000.0042.8514,9420.02%
2023/12/29243.6000.0043.7025,0990.04%
2023/12/28145.0000.0044.1515,0980.02%
2023/12/2700.00144.6044.55-15,117-0.02%
2023/12/26144.65144.7545.0505,1220.00%
2023/12/2500.00445.5644.15-45,135-0.08%
2023/12/221045.95247.0045.3085,1480.16%
2023/12/21247.3000.0047.0025,1950.04%
2023/12/20148.3500.0048.3015,3140.02%
2023/12/19248.53248.0048.0005,3580.00%
2023/12/18148.3000.0048.3015,3510.02%
2023/12/15448.51248.5548.2025,3600.04%
2023/12/14850.98650.7749.8025,3670.04%
2023/12/13451.18750.9751.00-35,379-0.06%
2023/12/12851.48651.6250.7025,4100.04%
2023/12/111453.633753.3553.60-235,391-0.43%
2023/12/08451.50751.1651.00-35,241-0.06%
2023/12/07350.75751.6149.75-45,197-0.08%
2023/12/06751.74251.7051.2055,1700.10%
2023/12/05150.5000.0050.4015,1500.02%
2023/12/04452.58653.5351.60-25,133-0.04%
2023/12/011054.521554.9353.60-55,117-0.10%
2023/11/30753.39953.2953.80-25,042-0.04%
2023/11/29954.33753.8354.5024,9980.04%
2023/11/28851.38552.2052.8034,8570.06%
2023/11/27150.0000.0049.2014,7760.02%
2023/11/24551.72251.3551.2034,7400.06%
2023/11/22253.551455.6055.60-124,183-0.29%
2023/11/21949.90949.3350.6004,0590.00%
2023/11/2000.00246.4546.00-24,012-0.05%
2023/11/17145.65145.3045.6003,9900.00%
2023/11/16144.85245.0544.85-13,971-0.03%
2023/11/15447.04047.0545.8043,9520.10%
2023/11/14545.09345.9046.4523,9040.05%
2023/11/134344.882944.2344.25143,8540.36%
2023/11/103146.37746.6644.60243,8060.63%
2023/11/095654.075153.7649.5053,7170.13%
2023/11/081051.871851.9854.00-83,437-0.23%
2023/11/07252.802.154.4654.50-0.13,3420.00%
2023/11/06953.700.154.3553.808.93,3130.27%
2023/11/030.151.772.751.8752.40-2.63,284-0.08%
2023/11/02152.1000.0052.4013,2740.03%
2023/10/3100.00449.1048.20-43,244-0.12%
2023/10/301.151.88150.7050.900.13,2310.00%
2023/10/274.453.02550.7352.00-0.63,214-0.02%
2023/10/263.155.04654.8453.60-33,190-0.09%
2023/10/2512.354.831055.7055.102.33,1730.07%
2023/10/24253.201855.7457.00-163,150-0.51%
2023/10/233553.068.153.8452.0026.93,0930.87%
2023/10/2022.157.111157.6357.2011.13,0400.36%
2023/10/1910658.2611658.6557.00-102,705-0.37% 大買/大賣/
2023/10/182248.422552.2354.60-32,137-0.14%
2023/10/173550.245950.2049.70-242,102-1.14%
2023/10/161246.921047.1148.0521,8370.11%
2023/10/131340.18541.9043.7081,7560.46%
2023/10/124740.3713.240.2339.7533.81,6622.03%
2023/10/112341.1816.139.7038.956.91,5660.44%
2023/10/06740.96541.3241.8021,3870.14%
2023/10/050.138.00837.7538.00-7.91,278-0.62%
2023/10/04534.46134.2534.5541,2190.33%
2023/10/032.135.68536.0935.35-31,217-0.24%
2023/10/02434.55335.1035.0011,1890.08%
2023/09/28834.813.135.7834.304.91,1770.42%
2023/09/276.135.84236.1035.904.11,1610.35%
2023/09/26636.541136.6536.30-51,137-0.44%
2023/09/252637.082036.9435.6561,0750.56%
2023/09/22136.45935.9236.85-8948-0.84%
2023/09/210.234.090.133.3233.500.19000.02%
2023/09/2010.134.152.133.8633.9088920.90%
2023/09/192.133.73234.9534.950.18750.01%
2023/09/18334.17234.9034.8018470.12%
2023/09/15133.50333.4033.00-2810-0.25%
2023/09/14232.70234.4534.4507580.00%
2023/09/13231.1300.0031.3527190.28%
2023/09/0500.00329.9030.00-3676-0.44%
2023/08/29129.7000.0030.0016680.15%
2023/08/22128.3000.0028.4016360.16%
2023/08/14327.07126.9526.6026170.32%
2023/08/11127.7000.0027.7516080.16%
2023/08/0900.00128.6028.55-1600-0.17%
2023/08/04128.60229.1530.55-1586-0.17%
2023/08/0200.00230.5529.15-2582-0.34%
2023/08/0100.00132.9532.00-1573-0.17%
2023/07/31134.30134.0033.5005760.00%
2023/07/2600.00635.1034.80-6552-1.09%
2023/07/24637.5000.0037.5065361.12%
2023/07/21337.72237.6037.5015220.19%
2023/07/2018937.2319137.5538.30-2454-0.44% 大買/大賣/
2023/07/1914835.3813936.8236.9592503.59% 大買/大賣/
2023/07/1800.0012033.6033.60-120139-86.10% 大賣/鉅額交易
2023/07/1711330.33230.5530.55111109101.43% 大買/鉅額交易
2023/07/06126.0000.0025.9511070.93%
2023/07/0400.00127.5027.40-1112-0.89%
2023/06/26126.5000.0026.4511300.77%
2023/04/2700.00127.1527.50-1161-0.62%
2023/04/2500.001227.1027.05-12161-7.44%
2023/04/2400.00028.0027.750160-0.01%
2023/04/21028.80228.2727.75-2159-1.25%
2023/04/20128.95128.7028.7501570.01%
2023/04/191229.6400.0028.90121577.64%
2023/04/18129.00229.2329.30-1152-0.66%
2023/04/17129.1500.0029.0011460.68%
2023/04/10028.7500.0028.4501280.00%
2023/03/27127.45327.4026.20-2109-1.83%
2023/03/10124.4000.0024.4011010.98%
2023/03/0300.00225.5025.25-2108-1.85%
2023/02/1300.00524.1724.00-5104-4.80%
2023/02/10524.3100.0024.7051024.90%
2023/02/09124.3000.0024.3011010.99%
2023/01/1700.00123.6523.65-189-1.11%
2023/01/10123.5500.0023.751901.11%
2023/01/0900.00123.4023.45-189-1.12%
2022/12/19122.85223.0022.95-1292-0.34%
2022/12/061323.1814.123.0023.00-1.1307-0.35%
2022/12/05024.1000.0023.9003090.01%
2022/12/02024.7000.0024.1503140.01%
2022/12/0100.00124.6524.65-1319-0.31%
2022/11/25122.15122.1522.2003340.00%
2022/11/08122.3000.0022.2518580.12%
2022/10/13121.0000.0020.7019670.10%
2022/10/0600.00025.3025.3009490.00%
2022/09/302023.832023.8523.8509250.00%
2022/09/291225.261125.2825.1519040.11%
2022/09/28225.20325.6025.60-1817-0.12%
2022/09/23223.9300.0024.0527630.26%
2022/09/19124.3000.0024.3017550.13%
2022/09/16123.9500.0023.9517530.13%
2022/09/1400.000.124.0024.70-0.1751-0.01%
2022/09/06125.35325.2525.35-2730-0.27%
2022/08/310.128.50128.9028.25-0.9706-0.13%
2022/08/2600.00329.6728.00-3686-0.44%
2022/08/25127.35127.3527.4006200.00%
2022/08/24727.97527.7027.6026040.33%
2022/08/23127.00926.9626.90-8544-1.47%
2022/08/22328.25228.4028.0015270.19%
2022/08/191729.98930.1128.8585051.58%
2022/08/182927.752828.0828.8513800.26%
2022/08/17226.13126.2526.2512640.38%
2022/08/16024.9500.0023.9002060.00%
2022/08/09222.8300.0022.9021771.13%
2022/08/04223.65222.8323.5001380.00%
2022/08/03123.75223.8823.95-1121-0.82%
2022/07/11119.8000.0019.8012340.43%
2022/07/0100.00119.6018.75-1230-0.43%
2022/06/1300.00120.9020.85-1231-0.43%
2022/05/12120.0000.0020.0012240.44%
2022/05/10121.3000.0021.3012190.46%
2022/05/0900.00422.0521.25-4216-1.85%
2022/05/05224.03124.5024.5011980.50%
2022/05/03122.7500.0022.7511850.54%
2022/04/29224.3500.0023.7021791.11%
2022/04/28524.36324.1524.0021691.18%
2022/04/27123.20124.1023.5001310.00%
2022/03/21121.1500.0021.1511400.71%
2022/03/18221.1500.0021.1521551.29%
2022/03/1700.00221.1521.25-2180-1.11%
2022/03/15120.9000.0021.0012120.47%
2022/03/10121.4500.0021.8014310.23%
2022/02/18122.0500.0022.0516640.15%
2022/01/26120.4000.0021.0016980.14%
2022/01/17122.6500.0022.6517150.14%
2022/01/14121.7000.0022.1517150.14%
2022/01/13122.5000.0022.5017150.14%
2022/01/0500.00123.5023.50-1809-0.12%
2022/01/04124.2500.0024.0018060.12%
2021/12/21124.4500.0025.0018800.11%
2021/12/16625.2500.0025.3069680.62%
2021/12/14225.2300.0025.0521,0000.20%
2021/12/13326.2700.0026.4039850.30%
2021/12/10224.9300.0024.8529590.21%
2021/12/09325.6200.0025.2039500.32%
2021/12/08226.50226.3026.0009280.00%
2021/12/073528.745028.4227.00-15892-1.68%
2021/12/06826.6500.0029.3587591.05%
2021/12/032026.901328.3626.7077050.99%
2021/12/0200.001827.1227.20-18572-3.14%
2021/12/01124.75324.7324.75-2535-0.37%
2021/11/29121.75121.9521.8004880.00%
2021/11/25122.3500.0022.3514840.21%
2021/11/24122.0000.0022.3014810.21%
2021/11/22122.5000.0022.7014770.21%
2021/11/18123.151023.6023.15-9472-1.91%
2021/11/171023.10223.1023.2084651.72%
2021/11/16323.0800.0023.6034600.65%
2021/11/15123.3500.0023.6514550.22%
2021/11/05121.90121.7521.8004260.00%
2021/10/2800.00121.9021.85-1412-0.24%
2021/10/26122.0000.0021.9514020.25%
2021/10/21321.471021.4520.85-7392-1.79%
2021/10/20521.7100.0021.4553881.29%
2021/10/19321.8200.0021.9033860.78%
2021/10/18621.64122.0021.9053801.32%
2021/10/153723.941622.0921.75213715.65%
2021/10/07221.4000.0021.3022790.72%
2021/10/06321.75521.4021.35-2273-0.73%
2021/10/05319.5000.0021.0032391.25%
2021/09/27622.98622.9023.3001830.00%
2021/09/2400.00222.4022.40-2121-1.64%
2021/09/23120.5000.0020.401871.15%
2021/09/22120.0000.0020.351821.21%
2021/04/2700.00620.9020.90-6121-4.93%
2021/04/26320.72320.8020.8001210.00%
2021/03/31119.5000.0019.851881.13%
2021/03/25120.0000.0019.851821.21%
2021/01/13319.8300.0019.453744.02%
2021/01/0600.00320.5019.90-376-3.91%
2021/01/05620.6800.0020.606748.09%
2021/01/0400.00421.1021.10-460-6.64%
2020/12/2400.00118.1018.30-141-2.44%
2020/12/1100.00218.5018.35-244-4.47%
2020/12/09119.1000.0018.951432.28%
2020/12/0100.00618.7518.75-643-13.72%
2020/11/3000.00218.4018.70-244-4.53%
2020/10/2800.00417.2017.15-472-5.52%
2020/09/2400.00718.1117.80-7175-3.99%
2020/07/1500.00121.3520.75-1229-0.44%
2020/07/14121.9000.0021.3012290.44%
2020/07/09223.7500.0023.2022100.95%
2020/07/07223.7500.0023.9021901.05%
2020/07/0600.00424.7524.75-4173-2.30%
2020/06/1700.00117.9518.60-177-1.30%
2020/06/11117.8000.0017.801761.31%
2020/06/03117.7500.0017.701881.13%
2020/05/27117.2000.0017.401851.17%
2020/05/25417.2000.0017.354864.62%
2020/05/20817.2000.0017.558859.38%
2020/05/1100.00118.1018.15-185-1.17%
2020/05/0500.00217.7017.85-285-2.34%
2020/04/30217.8500.0017.752852.33%
2020/04/22117.1500.0017.351861.16%
2020/03/1900.00114.9015.40-1134-0.74%
2020/03/16116.7000.0015.9012140.47%
2020/01/31117.2000.0017.1014080.24%
2019/12/2400.00119.8519.75-1437-0.23%
2019/12/2300.00119.0519.75-1433-0.23%
2019/12/18118.8000.0019.1514230.24%
2019/12/1600.00119.7519.30-1417-0.24%
2019/12/13219.2800.0019.3024070.49%
2019/12/1100.001420.0021.00-14354-3.95%
2019/12/10219.45219.5819.2003200.00%
2019/12/09118.601617.4018.90-15293-5.11%
2019/12/0600.003017.3217.20-30276-10.84%
2019/12/04117.1500.0017.1512760.36%
2019/12/03817.1500.0017.1582762.90%
2019/11/28917.1700.0017.2092723.30%
2019/11/27317.2000.0017.3532721.10%
2019/11/261517.1200.0017.20152705.54%
2019/11/22917.4100.0017.2592633.42%
2019/11/21716.3500.0016.4072572.72%
2019/11/13318.30318.2018.1002340.00%
2019/11/08218.20218.4318.2502220.00%
2019/11/0700.00217.9017.90-2218-0.92%
2019/11/06119.85119.8518.7502090.00%
2019/11/0500.000.119.3019.35-0.1197-0.07%
2019/11/041620.91420.5620.05121876.42%
2019/11/015.120.40820.5320.30-2.9151-1.89%
2019/10/31218.98719.1118.70-5106-4.68%
2019/10/30118.9000.0018.751991.00%
2019/10/29119.051519.0318.75-1489-15.59%
2019/10/281018.301018.5518.550600.00%
2019/05/1400.00114.5514.60-196-1.04%
2019/04/19117.60117.4517.500860.00%
2019/04/1800.00117.6517.35-183-1.20%
2019/04/15116.7500.0016.801841.18%
2019/04/1000.00217.4517.30-293-2.14%
2019/03/26116.3000.0016.351791.27%
2019/03/1100.00415.9015.95-460-6.57%
2019/02/22115.9500.0016.001591.69%
2019/02/13216.2000.0016.202553.58%
2019/01/3000.00516.2016.20-554-9.21%
2019/01/18217.10217.0517.000470.00%
2019/01/10116.5000.0016.501372.69%
2019/01/09216.7000.0016.702375.37%
2019/01/07116.9000.0017.001332.94%
2019/01/0400.00316.0017.35-328-10.60%
2019/01/03216.00215.9016.100160.00%
2018/12/28315.9000.0015.9031618.29%
2018/12/1200.00116.4016.40-113-7.36%
2018/12/0700.00115.0015.00-111-8.47%
2018/12/0600.00614.6014.60-611-53.73%
2018/12/04114.6500.0014.501910.27%
2018/10/1100.00113.9013.90-114-6.68%
2018/08/2800.00316.0516.20-322-13.21%
2018/08/06216.0000.0016.002257.75%
2018/07/3100.00116.2016.35-127-3.69%
2018/06/06118.0500.0018.051472.12%
2018/06/0100.00117.8517.95-150-1.99%
2018/04/23116.85116.8517.0002040.00%
2018/03/28118.0000.0017.9512360.42%
2018/03/08118.7000.0018.8012350.43%
2018/02/2300.00118.0018.20-1235-0.42%
2018/02/21117.6500.0018.0012350.42%
2018/02/06218.8500.0018.9522310.87%
2018/02/0200.00120.2020.15-1222-0.45%
2018/02/01120.30420.7820.95-3218-1.37%
2018/01/30319.6500.0019.5032081.44%
2018/01/29220.20420.1020.05-2207-0.97%
2018/01/26220.5000.0020.4522010.99%
2018/01/25121.0500.0021.0511960.51%
2018/01/24421.79121.3021.2531871.60%
2018/01/23722.33722.2223.1001680.00%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音