晶心科 (6533)-富邦-台北券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	382.50	0	0.00	382.50	10	562	1.78%
2025/01/21	0	0.00	0	382.00	385.00	0	573	0.00%
2025/01/20	4	379.51	3	380.50	384.50	1	574	0.18%
2025/01/17	1	371.00	0	0.00	368.00	1	581	0.17%
2025/01/16	0	368.00	0	369.71	379.50	0	578	0.00%
2025/01/15	3.4	363.88	3	361.83	362.00	0.4	578	0.07%
2025/01/14	2	361.76	0	0.00	363.00	2	585	0.34%
2025/01/13	7.1	368.10	4	363.38	360.50	3.1	588	0.53%
2025/01/10	1	395.50	0	0.00	388.00	1	578	0.17%
2025/01/09	0	0.00	2	406.00	398.00	-2	575	-0.35%
2025/01/08	2	411.50	2	409.50	410.00	0	579	0.00%
2025/01/07	2.1	423.67	5.2	419.13	422.00	-3.1	584	-0.53%
2025/01/06	1	407.50	1	405.00	412.50	0	608	0.00%
2025/01/03	2	403.75	1	403.00	401.50	1	612	0.16%
2025/01/02	1	398.50	2	398.50	395.00	-1	640	-0.16%
2024/12/31	6	415.33	2	416.00	414.50	4	642	0.62%
2024/12/30	5.2	410.40	7	407.93	406.00	-1.8	656	-0.27%
2024/12/27	9	415.28	7	416.64	414.00	2	657	0.30%
2024/12/26	5	412.30	14.2	414.32	416.50	-9.2	662	-1.38%
2024/12/25	2	406.00	1.4	403.74	407.50	0.7	664	0.10%
2024/12/24	2.4	396.93	6	404.17	407.50	-3.7	660	-0.55%
2024/12/23	1	393.00	1.1	396.00	394.00	-0.1	647	-0.02%
2024/12/20	2	396.98	2	399.95	387.00	0	647	-0.01%
2024/12/19	0	0.00	0.1	395.00	398.00	-0.1	641	-0.01%
2024/12/18	9.2	398.47	12	396.46	394.00	-2.8	637	-0.44%
2024/12/17	11	408.59	6.2	403.02	402.00	4.8	629	0.76%
2024/12/16	6.2	403.02	5.1	407.69	400.00	1.1	591	0.19%
2024/12/13	2.2	400.00	1	400.00	399.50	1.2	577	0.21%
2024/12/12	3	402.49	5	400.10	397.00	-2	579	-0.34%
2024/12/11	5	400.80	5	396.70	393.50	0	581	0.00%
2024/12/10	5.2	405.08	5.1	406.04	406.00	0.1	577	0.02%
2024/12/09	2	397.02	3.1	400.42	403.00	-1.1	570	-0.19%
2024/12/06	0	0.00	0	387.00	384.00	0	556	0.00%
2024/12/05	0.2	388.02	2	390.00	390.00	-1.8	559	-0.32%
2024/12/04	0.1	387.36	1.3	386.81	385.00	-1.2	569	-0.21%
2024/12/03	1	375.50	2	376.98	378.00	-1	575	-0.18%
2024/12/02	0.1	370.00	0	0.00	368.00	0.1	576	0.02%
2024/11/29	0	366.00	0	363.50	366.00	0	578	0.00%
2024/11/28	1	352.01	0	0.00	359.00	1	585	0.17%
2024/11/27	1	361.02	0	0.00	361.50	1	589	0.17%
2024/11/26	0	375.00	0	0.00	373.50	0	589	0.01%
2024/11/25	2	375.75	1.3	378.46	379.00	0.7	591	0.12%
2024/11/22	2	375.00	0	0.00	372.50	2	592	0.34%
2024/11/21	0	0.00	2	372.00	376.00	-2	591	-0.34%
2024/11/20	1	361.99	0	0.00	361.00	1	594	0.17%
2024/11/19	0	0.00	1.5	371.17	370.00	-1.5	591	-0.25%
2024/11/18	1	367.99	0	0.00	365.00	1	592	0.17%
2024/11/15	0	383.00	0	0.00	380.50	0	591	0.00%
2024/11/13	3	389.82	4	382.63	380.00	-1	588	-0.17%
2024/11/12	10.1	395.55	6.5	398.32	392.50	3.6	588	0.61%
2024/11/11	1.5	413.87	6	417.58	413.00	-4.5	579	-0.78%
2024/11/08	2	411.25	2	413.00	413.00	0	565	0.00%
2024/11/07	1	416.98	7	415.57	413.00	-6	568	-1.05%
2024/11/06	0	0.00	7	410.58	411.00	-7	567	-1.24%
2024/11/05	1	410.00	2.1	409.90	409.00	-1.1	575	-0.19%
2024/11/04	1	402.00	3	409.17	409.50	-2	599	-0.33%
2024/11/01	2.1	403.57	6	404.75	407.50	-3.9	596	-0.65%
2024/10/30	5	400.79	6	404.75	397.00	-1	596	-0.16%
2024/10/29	5	399.80	0	0.00	402.50	5	587	0.85%
2024/10/28	3	406.67	4	405.75	405.50	-1	581	-0.17%
2024/10/25	1	395.00	3	395.17	396.50	-2	571	-0.35%
2024/10/24	6	406.00	2	401.25	396.00	4	574	0.70%
2024/10/23	0	398.50	1.1	400.35	401.00	-1.1	568	-0.19%
2024/10/22	3	400.67	1.1	398.91	397.00	1.9	568	0.33%
2024/10/21	1.1	406.86	2.1	406.68	404.50	-1	569	-0.18%
2024/10/18	2	396.49	0	0.00	392.00	2	568	0.36%
2024/10/17	2	402.00	6	399.25	398.00	-4	574	-0.70%
2024/10/16	0	401.00	1	403.93	401.00	-1	575	-0.17%
2024/10/15	1	407.00	1.4	404.41	404.00	-0.4	584	-0.06%
2024/10/14	0	0.00	1.1	403.50	406.00	-1.1	579	-0.20%
2024/10/11	12.1	405.27	6.2	404.54	409.00	5.9	581	1.01%
2024/10/09	5.1	399.54	15	400.97	395.00	-9.9	555	-1.78%
2024/10/08	11.1	400.11	9.1	395.33	404.00	2	548	0.36%
2024/10/07	3.2	389.41	2	391.75	390.00	1.2	527	0.22%
2024/10/04	7	394.50	4.2	392.10	390.00	2.9	523	0.55%
2024/10/01	2.1	367.49	0	0.00	367.50	2.1	504	0.42%
2024/09/30	1.1	373.05	3	377.67	373.00	-1.9	507	-0.37%
2024/09/27	5	373.80	6.1	371.86	375.50	-1.1	492	-0.21%
2024/09/24	0.1	345.33	0	0.00	344.00	0.1	491	0.02%
2024/09/19	0	0.00	1	348.00	347.50	-1	520	-0.19%
2024/09/11	0	0.00	0	337.00	340.00	0	569	0.00%
2024/09/10	0	325.50	0	0.00	327.00	0	571	0.00%
2024/09/09	0	331.71	0	0.00	332.00	0	586	0.00%
2024/09/06	2	342.50	2	341.25	340.00	0	593	0.00%
2024/09/05	2.1	342.87	1.2	343.84	339.00	0.9	596	0.14%
2024/09/04	3.1	328.32	0	0.00	320.50	3.1	591	0.52%
2024/09/03	0.1	356.21	0	0.00	351.00	0.1	581	0.01%
2024/09/02	1	363.07	0	0.00	361.00	1	586	0.17%
2024/08/30	0	361.00	0	0.00	368.00	0	593	0.01%
2024/08/29	2.1	361.25	0	0.00	358.00	2.1	617	0.34%
2024/08/28	1	364.99	0	0.00	365.00	1	614	0.16%
2024/08/27	1	366.02	0	0.00	362.50	1	623	0.16%
2024/08/26	1	378.50	2	373.75	373.00	-1	622	-0.16%
2024/08/23	3.1	366.62	0	0.00	368.50	3.1	626	0.49%
2024/08/22	3.1	376.10	2	368.51	368.50	1.1	640	0.17%
2024/08/21	1.1	379.70	1	376.00	377.00	0.1	637	0.02%
2024/08/20	0.1	378.00	1	379.96	380.00	-0.9	637	-0.14%
2024/08/19	0	0.00	1	372.00	372.00	-1	637	-0.16%
2024/08/16	2.1	361.63	2.6	361.69	361.50	-0.6	636	-0.09%
2024/08/15	0.1	354.50	0	0.00	354.50	0.1	636	0.02%
2024/08/13	0	0.00	4	340.88	344.00	-4	628	-0.64%
2024/08/12	0	0.00	1	342.00	338.50	-1	628	-0.16%
2024/08/09	2	328.25	2	333.50	334.00	0	631	0.00%
2024/08/08	1	324.00	2	320.75	322.00	-1	632	-0.16%
2024/08/07	1	286.00	12.1	315.19	320.50	-11.1	631	-1.76%
2024/08/06	21.3	290.58	4	301.25	291.50	17.3	623	2.78%
2024/08/05	4.1	317.38	4	331.17	317.00	0.1	597	0.01%
2024/08/02	2.1	363.31	2	360.50	352.00	0.1	596	0.02%
2024/08/01	0	0.00	0.1	382.07	382.50	-0.1	591	-0.02%
2024/07/31	1	375.02	0	0.00	372.50	1	593	0.17%
2024/07/29	2.1	374.04	0	0.00	369.00	2.1	597	0.35%
2024/07/26	0	385.50	0	0.00	380.00	0	594	0.00%
2024/07/23	1	393.00	0	0.00	393.50	1	595	0.17%
2024/07/22	1	400.84	2	390.25	389.50	-1	608	-0.16%
2024/07/19	0.2	400.77	0	0.00	395.50	0.2	627	0.03%
2024/07/18	4.3	405.41	0	0.00	406.50	4.3	625	0.68%
2024/07/17	2.1	418.52	1	416.50	416.50	1.1	617	0.18%
2024/07/16	0	0.00	11.1	426.56	420.50	-11.1	619	-1.78%
2024/07/15	0	418.50	0	0.00	416.00	0	620	0.00%
2024/07/12	2.1	411.96	1	424.50	424.50	1.1	628	0.17%
2024/07/11	3.2	417.38	3	419.33	416.00	0.2	631	0.03%
2024/07/10	2	429.76	0	0.00	429.50	2	630	0.32%
2024/07/09	5	425.40	3	428.00	430.50	2	636	0.31%
2024/07/08	8	425.56	0	0.00	430.00	8	648	1.23%
2024/07/04	1	427.50	2	430.50	429.00	-1	653	-0.15%
2024/07/03	1	421.03	7	423.57	425.50	-6	650	-0.92%
2024/07/02	1	418.59	0	0.00	420.00	1	653	0.16%
2024/07/01	5	428.87	2.2	423.89	423.00	2.8	652	0.44%
2024/06/28	0	0.00	7	429.00	432.50	-7	648	-1.08%
2024/06/27	1.2	421.98	0	0.00	415.50	1.2	639	0.19%
2024/06/26	5	430.60	8	431.69	422.00	-3	640	-0.47%
2024/06/25	4.1	423.87	3	421.67	420.50	1.1	635	0.18%
2024/06/24	0.1	431.76	3	433.33	433.50	-2.9	631	-0.46%
2024/06/21	3.1	430.98	0	0.00	429.50	3.1	643	0.47%
2024/06/20	1.1	435.09	2.5	438.16	432.50	-1.4	675	-0.20%
2024/06/19	5	433.10	4.3	431.86	432.50	0.7	679	0.11%
2024/06/18	8.2	429.87	4	429.00	430.00	4.2	673	0.62%
2024/06/17	2	425.00	1	423.00	423.00	1	659	0.15%
2024/06/14	5.3	426.02	2.7	424.94	423.00	2.6	660	0.39%
2024/06/13	2	421.00	1	421.91	422.00	1	650	0.15%
2024/06/12	0.1	418.00	0	0.00	410.00	0.1	647	0.02%
2024/06/11	3	410.00	3	409.17	409.00	0	656	0.00%
2024/06/07	1	416.00	4	417.50	418.00	-3	674	-0.45%
2024/06/06	0.4	419.84	5	419.00	417.00	-4.6	680	-0.68%
2024/06/05	19.1	420.50	19.2	421.36	420.00	-0.1	683	-0.02%
2024/06/04	0.1	425.00	4	420.38	422.00	-3.9	698	-0.56%
2024/06/03	0	0.00	1	408.47	408.00	-1	691	-0.15%
2024/05/31	3	406.17	3	408.54	399.00	0	748	0.00%
2024/05/30	2.1	405.91	2	405.25	405.50	0.1	755	0.01%
2024/05/29	0.1	408.00	6	407.58	405.00	-5.9	784	-0.75%
2024/05/28	5.1	405.71	8.3	407.94	408.00	-3.2	800	-0.40%
2024/05/27	1	393.50	6	393.75	392.50	-5	803	-0.62%
2024/05/24	3	389.66	2	389.75	390.00	1	823	0.12%
2024/05/23	4.1	386.17	1	384.00	384.00	3.1	835	0.38%
2024/05/22	0	0.00	1	391.50	392.50	-1	857	-0.12%
2024/05/21	3	389.50	2	386.25	386.50	1	886	0.11%
2024/05/20	1.2	395.92	1	396.00	391.00	0.2	914	0.02%
2024/05/17	0	394.00	0	0.00	392.00	0	933	0.00%
2024/05/16	0	0.00	1	391.50	394.00	-1	974	-0.10%
2024/05/15	2.2	391.73	0	0.00	391.00	2.2	1,044	0.21%
2024/05/14	2	388.50	1.2	389.91	392.00	0.8	1,132	0.07%
2024/05/13	2.6	378.75	1	380.00	383.50	1.6	1,208	0.13%
2024/05/10	0.1	369.50	0	0.00	372.00	0.1	1,311	0.00%
2024/05/09	7	380.43	1	379.00	375.50	6	1,321	0.45%
2024/05/07	0	380.50	0	0.00	381.00	0	1,376	0.00%
2024/05/06	2	384.50	0	0.00	387.50	2	1,396	0.14%
2024/05/03	2	388.48	0	0.00	382.00	2	1,401	0.14%
2024/05/02	1	383.95	3	383.00	383.00	-2	1,405	-0.14%
2024/04/30	2.2	386.41	3.2	386.13	387.00	-1	1,421	-0.07%
2024/04/29	2	389.25	2	389.76	389.00	0	1,446	0.00%
2024/04/26	1	383.50	2	381.00	380.00	-1	1,463	-0.07%
2024/04/25	8.2	374.29	8	372.63	372.00	0.2	1,490	0.01%
2024/04/24	2.1	389.17	1	391.50	389.50	1.1	1,521	0.07%
2024/04/23	1.1	384.38	2.1	381.73	385.50	-1	1,675	-0.06%
2024/04/22	0	383.08	1	385.00	376.50	-1	1,715	-0.06%
2024/04/19	2.2	383.34	9.1	379.78	389.50	-6.8	1,724	-0.40%
2024/04/18	3	395.02	2	403.25	393.00	1	1,737	0.06%
2024/04/17	5.1	400.25	9	397.17	401.00	-3.9	1,798	-0.22%
2024/04/16	9.2	402.44	2.1	401.52	405.00	7.1	1,788	0.40%
2024/04/15	2.1	409.01	0.2	411.17	406.50	1.8	1,788	0.10%
2024/04/12	5.2	434.76	3.1	424.18	422.00	2.1	1,797	0.12%
2024/04/11	0.1	440.00	0.2	432.36	438.50	-0.1	1,788	0.00%
2024/04/09	2	422.52	1	423.00	422.50	1	1,796	0.06%
2024/04/08	5	424.70	0	0.00	423.00	5	1,807	0.28%
2024/04/02	1	430.55	1.3	433.38	430.00	-0.3	1,835	-0.01%
2024/04/01	1	428.98	1	431.00	432.50	0	1,856	0.00%
2024/03/29	13.3	428.68	0	0.00	429.00	13.3	1,899	0.70%
2024/03/28	2.3	425.64	1	424.50	424.50	1.3	1,895	0.07%
2024/03/27	3	429.67	3	430.33	431.00	0	1,898	0.00%
2024/03/26	5.2	438.96	2	440.75	436.00	3.2	1,897	0.17%
2024/03/25	4.1	472.45	5.1	475.16	453.00	-1	1,885	-0.06%
2024/03/22	3	449.34	1.1	451.04	449.00	1.9	1,853	0.10%
2024/03/21	0.1	443.35	2	433.57	439.00	-1.9	1,849	-0.10%
2024/03/20	1.1	426.13	1	428.00	422.00	0.1	1,865	0.01%
2024/03/19	8.4	427.60	0	0.00	421.50	8.4	1,896	0.44%
2024/03/18	2	424.26	1	431.50	429.00	1	1,908	0.05%
2024/03/15	0.1	424.08	5	423.00	428.00	-4.9	1,922	-0.26%
2024/03/14	12	425.04	2.1	427.25	424.00	9.9	1,968	0.51%
2024/03/13	10.3	433.33	2	423.00	423.00	8.3	1,974	0.42%
2024/03/12	4.1	453.87	1	447.50	446.00	3.1	1,968	0.16%
2024/03/11	1.2	455.46	1.3	453.88	450.50	-0.1	1,995	0.00%
2024/03/08	8.4	464.37	5.1	455.20	453.50	3.4	2,004	0.17%
2024/03/07	6	479.08	10	473.35	470.50	-4	2,012	-0.20%
2024/03/06	23.2	484.94	9.3	480.50	480.50	13.9	2,017	0.69%
2024/03/05	3	517.32	2.1	513.48	512.00	0.9	1,996	0.05%
2024/03/04	5	514.80	8.2	511.62	510.00	-3.2	2,020	-0.16%
2024/03/01	4	498.27	3.2	500.92	501.00	0.9	2,036	0.04%
2024/02/29	4.1	497.00	5	496.60	496.50	-0.9	2,049	-0.04%
2024/02/27	8.1	491.67	9.1	487.98	485.50	-1.1	2,097	-0.05%
2024/02/26	2.1	487.19	1	489.00	490.00	1.1	2,223	0.05%
2024/02/23	4.3	494.73	2	494.50	486.50	2.3	2,338	0.10%
2024/02/22	4.1	504.15	0	507.00	495.00	4.1	2,398	0.17%
2024/02/21	2	521.36	2.5	509.12	505.00	-0.4	2,441	-0.02%
2024/02/20	1	522.00	1.5	519.80	522.00	-0.5	2,452	-0.02%
2024/02/19	7.6	537.16	4.2	535.83	528.00	3.4	2,438	0.14%
2024/02/16	2.3	557.22	10.1	553.21	552.00	-7.7	2,408	-0.32%
2024/02/15	4	541.73	24.1	543.89	556.00	-20.1	2,343	-0.86%
2024/02/05	25.3	518.99	19.2	532.13	506.00	6.2	2,263	0.27%
2024/02/02	17.2	520.70	34.5	520.19	523.00	-17.3	2,188	-0.79%
2024/02/01	2	492.48	9	498.11	490.00	-7	2,086	-0.33%