• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    68.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.87%
  • 成交量
    281張
  • 產業
    上市 生技醫療類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰福-KY (6541)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20165.3000.0068.5012240.44%
2025/01/13162.6000.0063.0012180.46%
2025/01/09163.2000.0062.7012130.47%
2025/01/0600.001761.5164.10-17213-7.97%
2024/12/3100.001.265.1965.20-1.2210-0.55%
2024/12/27162.40362.6362.10-2207-0.97%
2024/12/26162.2000.0062.0012060.48%
2024/12/24161.500.361.3161.400.72050.32%
2024/12/23161.2000.0061.1012060.49%
2024/12/19261.90461.2561.40-2205-0.97%
2024/12/16261.80761.6761.00-5207-2.41%
2024/12/13163.5000.0063.1012040.49%
2024/12/11165.7000.0065.7012080.48%
2024/12/09168.4000.0068.0012080.48%
2024/12/06369.7000.0069.5032061.45%
2024/12/0500.00871.9171.60-8200-3.99%
2024/12/04173.2000.0072.3011990.50%
2024/12/0300.00673.2073.60-6199-3.00%
2024/12/0200.00372.1072.00-3195-1.54%
2024/11/2900.001571.0772.30-15194-7.70%
2024/11/28366.2000.0066.1032051.46%
2024/11/27268.4000.0067.6022020.99%
2024/11/2600.00569.9070.30-5198-2.52%
2024/11/2500.00169.8070.30-1198-0.50%
2024/11/22167.6000.0068.1011930.52%
2024/11/2100.00269.3069.80-2192-1.04%
2024/11/20168.208467.5768.20-83185-44.68%
2024/11/19362.33562.4262.00-2178-1.12%
2024/11/1500.00164.0064.40-1176-0.57%
2024/11/141564.0200.0063.30151768.51%
2024/11/132363.5300.0064.002317613.04%
2024/11/122362.3300.0062.302317712.99%
2024/11/112561.9200.0062.202517614.15%
2024/11/07162.5000.0062.5011740.57%
2024/11/0600.00361.8062.00-3174-1.72%
2024/10/29164.20364.7062.90-2182-1.10%
2024/10/25166.0000.0066.0011800.55%
2024/10/2200.00268.3067.00-2200-1.00%
2024/10/1400.001.164.2364.40-1.1221-0.50%
2024/10/11164.6000.0063.7012270.44%
2024/10/0900.000.665.5065.70-0.6238-0.24%
2024/10/08265.95164.6066.2012470.40%
2024/10/0700.00268.0065.20-2259-0.77%
2024/10/0100.00169.0068.80-1335-0.30%
2024/09/26168.5000.0068.2013510.28%
2024/09/13467.8000.0067.0043621.10%
2024/09/1100.000.371.0072.00-0.3354-0.09%
2024/09/05270.50171.7070.3013470.29%
2024/09/03573.9600.0073.5053391.47%
2024/09/02272.10170.0073.8013350.30%
2024/08/30173.5000.0074.4013290.30%
2024/08/22160.0000.0059.8012980.33%
2024/08/1600.00152.1052.00-1296-0.34%
2024/08/12251.2500.0051.2023290.61%
2024/08/0900.00050.9050.9003440.00%
2024/08/0700.00149.0049.95-1356-0.28%
2024/08/06445.19248.8047.0023580.56%
2024/08/0500.00448.2048.80-4355-1.12%
2024/08/01153.7000.0054.0013720.27%
2024/07/30254.6500.0054.7023840.52%
2024/07/29155.5000.0054.3013930.25%
2024/07/23156.90156.5057.2003960.00%
2024/07/1900.00370.3769.10-3385-0.78%
2024/07/1800.00168.8068.80-1384-0.26%
2024/07/1500.00269.0068.60-2407-0.49%
2024/07/12169.5000.0068.8014050.25%
2024/07/09268.4000.0068.0023920.51%
2024/07/0800.00167.6067.90-1384-0.26%
2024/07/051669.3641373.2567.60-397376-105.45% 大賣/鉅額交易
2024/07/0313060.7000.0060.7013031341.40% 大買/鉅額交易
2024/07/0213355.2000.0055.2013331841.73% 大買/鉅額交易
2024/07/0114750.20250.2050.2014531645.76% 大買/鉅額交易
2024/06/28145.6000.0045.6513170.31%
2024/06/2700.00245.4044.55-2319-0.63%
2024/06/25242.6500.0042.1023170.63%
2024/06/24443.7900.0043.8543181.26%
2024/06/2100.000.140.4840.80-0.1315-0.03%
2024/06/1900.00439.6539.30-4322-1.24%
2024/06/11142.9500.0041.8013510.28%
2024/06/050.140.60240.8540.60-2358-0.54%
2024/05/30238.2000.0038.7023780.53%
2024/05/29238.6000.0038.3523820.52%
2024/05/20136.001236.0836.95-11394-2.79%
2024/05/173.138.60238.6038.601.13820.27%
2024/05/150.142.501041.0242.80-10371-2.68%
2024/05/13743.3300.0043.5573531.98%
2024/05/10442.7500.0043.0043521.13%
2024/05/09242.9500.0043.0023510.57%
2024/05/0800.000.743.4543.45-0.7350-0.19%
2024/05/07442.3900.0043.0543491.15%
2024/05/06344.8000.0044.7033350.89%
2024/05/03345.5000.0045.6033290.91%
2024/05/02446.0300.0045.5543351.19%
2024/04/30547.4100.0046.9053291.52%
2024/04/29947.3300.0047.2593302.72%
2024/04/265.148.2400.0048.005.13291.55%
2024/04/250.147.500.747.5047.50-0.6325-0.19%
2024/04/24147.0000.0047.2013260.31%
2024/04/23047.80148.3047.95-1326-0.30%
2024/04/222.344.40045.3545.352.23160.70%
2024/04/191.546.0600.0046.101.53050.49%
2024/04/180.247.3000.0047.200.23040.07%
2024/04/16245.88546.3246.00-3302-0.99%
2024/04/1500.00147.8547.85-1299-0.33%
2024/04/12148.500.248.5348.250.83010.28%
2024/04/100.149.95150.2049.00-0.9301-0.30%
2024/04/092.150.111350.1649.90-10.9297-3.67%
2024/04/08450.1000.0049.8542881.38%
2024/04/030.349.7000.0049.900.32830.12%
2024/03/2900.00248.5548.70-2275-0.73%
2024/03/26148.5500.0048.1013130.32%
2024/03/22248.9000.0049.1523130.64%
2024/03/2100.001.749.5649.35-1.7314-0.53%
2024/03/20251.30051.3051.2023090.64%
2024/03/1900.00251.4051.20-2311-0.64%
2024/03/15249.951050.0850.10-8313-2.55%
2024/03/1300.00155.7055.50-1312-0.32%
2024/03/08257.35356.5056.50-1324-0.31%
2024/03/07158.32258.7059.00-1327-0.30%
2024/03/05160.10660.5060.10-5329-1.52%
2024/03/04261.00361.5760.50-1333-0.30%
2024/03/0100.00462.1061.90-4336-1.19%
2024/02/29162.3000.0061.9013440.29%
2024/02/27563.8000.0063.5053641.37%
2024/02/2300.008.162.1962.50-8.1423-1.91%
2024/02/22362.8300.0061.8034460.67%
2024/02/21863.09162.7062.7074501.55%
2024/02/2000.00163.8063.30-1453-0.22%
2024/02/19263.30463.2063.30-2457-0.44%
2024/02/1600.00164.5064.20-1462-0.22%
2024/02/05164.00364.4364.30-2478-0.42%
盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨－2024/08/30
...詳全文
泰福第二張藥證獲美FDA同意申覆 力拚明年初核准上市UDN聯合新聞網－2024/08/04
生物相似藥開發公司泰福-KY（6541）表示，該公司近日已收到美國食品藥物管理局（FDA）通知，針對泰福發展的生物相似藥......詳全文
注意！廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨－2024/05/16
...詳全文
泰福-KY 相關文章
泰福-KY 相關影音