北極星藥業-KY (6550)-富邦-台北券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	68.36	69.20	-5	1,963	-0.25%
2024/04/26	1	66.00	0	0.00	65.70	1	1,960	0.05%
2024/04/25	2	66.30	0	0.00	66.10	2	1,974	0.10%
2024/04/24	14	67.17	32	66.55	66.50	-18	1,994	-0.90%
2024/04/23	22	67.14	3	66.73	67.40	19	2,006	0.95%
2024/04/22	1	64.90	8	64.90	64.50	-7	2,010	-0.35%
2024/04/19	9	65.94	14	66.01	64.00	-5	2,007	-0.25%
2024/04/18	4	66.58	1	66.90	67.50	3	1,997	0.15%
2024/04/17	5	67.42	0	0.00	67.10	5	1,994	0.25%
2024/04/16	8	67.20	75	66.14	66.60	-67	2,002	-3.35%
2024/04/15	9	68.81	0	0.00	68.60	9	1,996	0.45%
2024/04/12	5.1	69.95	32	69.85	70.00	-26.9	1,987	-1.35%
2024/04/11	39	71.08	30	71.00	71.10	9	1,993	0.45%
2024/04/10	0	73.20	5	73.14	72.50	-5	1,997	-0.25%
2024/04/09	11	72.66	3	72.20	72.40	8	2,009	0.40%
2024/04/08	21	73.81	9.1	73.68	73.20	12	2,011	0.59%
2024/04/03	32	73.32	8	72.54	72.60	24	1,970	1.22%
2024/04/02	39.3	71.97	45.5	71.21	71.20	-6.2	1,964	-0.32%
2024/04/01	55.8	74.65	42	74.32	74.20	13.8	1,923	0.72%
2024/03/29	25	72.52	43	71.55	71.50	-18	1,842	-0.98%
2024/03/28	4	71.23	10.1	71.44	72.10	-6.1	2,086	-0.29%
2024/03/27	8	69.92	10	69.85	70.00	-2	2,168	-0.09%
2024/03/26	57	69.49	30	68.95	68.50	27	2,152	1.25%
2024/03/25	6	67.85	28	67.23	68.10	-22	2,120	-1.04%
2024/03/22	9	66.51	7	66.73	67.10	2	2,098	0.10%
2024/03/21	31	65.38	25	64.84	65.40	6	2,079	0.29%
2024/03/20	27	65.60	23	64.87	65.20	4	2,067	0.19%
2024/03/19	0	0.00	1	61.50	61.40	-1	2,028	-0.05%
2024/03/18	2.1	61.60	6	61.28	61.30	-4	2,032	-0.19%
2024/03/15	6	62.38	1	61.80	61.20	5	2,035	0.25%
2024/03/14	2	62.95	7	63.29	63.40	-5	2,021	-0.25%
2024/03/13	1	63.50	2	63.40	63.00	-1	2,010	-0.05%
2024/03/12	6	64.08	5	63.80	64.30	1	1,984	0.05%
2024/03/11	29	65.54	29	65.81	64.80	0	1,982	0.00%
2024/03/08	44.8	64.25	46	66.00	62.80	-1.3	1,945	-0.06%
2024/03/07	31	68.19	22	68.01	69.20	9	1,848	0.49%
2024/03/06	12	69.21	12	69.14	69.10	0	1,817	0.00%
2024/03/05	6.1	71.67	20.4	70.88	70.20	-14.3	1,813	-0.79%
2024/03/04	3.2	69.84	1	69.80	69.80	2.2	1,794	0.12%
2024/03/01	7.2	70.45	3	70.20	70.20	4.2	1,779	0.24%
2024/02/29	2.2	70.41	5.6	70.47	70.60	-3.4	1,785	-0.19%
2024/02/27	3.3	70.27	1	71.60	70.30	2.3	1,782	0.13%
2024/02/26	19.1	71.54	1	71.80	71.50	18.1	1,771	1.02%
2024/02/23	2	70.50	0	0.00	70.50	2	1,755	0.11%
2024/02/22	7	70.81	3	71.10	70.70	4	1,757	0.23%
2024/02/21	3	73.70	3	72.80	72.30	0	1,746	0.00%
2024/02/20	2	72.50	5	72.90	72.40	-3	1,767	-0.17%
2024/02/19	20	73.07	25	72.60	72.60	-5	1,787	-0.28%
2024/02/16	8.1	72.84	27.1	72.90	73.10	-19	1,794	-1.06%
2024/02/15	1	71.20	1	71.50	70.80	0	1,802	0.00%
2024/02/05	2.5	70.08	23	69.91	69.80	-20.5	1,830	-1.12%
2024/02/02	2.1	70.52	4.4	70.62	70.60	-2.3	1,848	-0.13%
2024/02/01	0	0.00	5	71.40	71.20	-5	1,850	-0.27%
2024/01/31	18.2	71.53	0	0.00	70.70	18.2	1,848	0.98%
2024/01/30	1	70.40	0	0.00	70.20	1	1,847	0.05%
2024/01/29	4	70.50	1	70.20	70.60	3	1,856	0.16%
2024/01/26	22	71.18	0.2	70.70	70.50	21.8	1,850	1.18%
2024/01/25	5	71.16	5.1	70.92	70.70	-0.1	1,858	-0.01%
2024/01/24	18.3	72.89	36	73.44	71.50	-17.7	1,861	-0.95%
2024/01/23	34	71.64	0	0.00	71.90	34	1,847	1.84%
2024/01/22	6	70.82	0	0.00	70.60	6	1,867	0.32%
2024/01/19	6.1	71.97	32	72.98	71.90	-26	1,923	-1.35%
2024/01/18	3	73.50	32.3	72.25	73.80	-29.3	1,937	-1.51%
2024/01/17	14	70.09	7.2	70.21	71.10	6.8	1,957	0.35%
2024/01/16	3	71.20	3.1	71.00	71.00	-0.1	1,984	-0.01%
2024/01/15	1	72.30	0	0.00	72.30	1	1,980	0.05%
2024/01/12	7	72.40	6	71.90	71.90	1	1,989	0.05%
2024/01/11	5.1	71.57	4	72.05	71.80	1.1	2,007	0.05%
2024/01/10	44	71.75	23	71.90	72.20	21	2,028	1.04%
2024/01/09	9	71.80	7	71.83	71.50	2	2,025	0.10%
2024/01/08	13	73.68	27	73.49	73.10	-14	2,029	-0.69%
2024/01/05	38	74.73	38.3	74.76	74.70	-0.3	2,029	-0.01%
2024/01/04	37.3	74.58	15	74.41	73.10	22.3	2,028	1.10%
2024/01/03	16	73.54	2	73.60	72.50	14	2,022	0.69%
2024/01/02	1	74.10	6	74.42	74.10	-5	2,014	-0.25%
2023/12/29	15	75.91	4	76.20	75.60	11	2,000	0.55%
2023/12/28	1	78.10	32	77.48	76.60	-31	2,003	-1.55%
2023/12/27	31	79.41	11	79.70	78.70	20	1,977	1.01%
2023/12/26	46	78.97	36	78.14	79.20	10	1,944	0.51%
2023/12/25	94.4	79.58	105.2	80.06	79.20	-10.9	1,880	-0.58%	大賣/
2023/12/22	3.2	74.47	47	75.22	77.70	-43.8	1,586	-2.76%
2023/12/21	24.3	70.30	3.3	70.53	70.70	21.1	1,473	1.43%
2023/12/20	0.1	69.30	0	0.00	69.20	0.1	1,466	0.01%
2023/12/19	3	68.80	0.3	69.00	68.80	2.8	1,472	0.19%
2023/12/18	10	70.10	1	69.60	69.50	9	1,480	0.61%
2023/12/15	0	0.00	1.2	69.07	69.80	-1.2	1,484	-0.08%
2023/12/14	1	68.80	9	69.83	68.70	-8	1,501	-0.53%
2023/12/13	0	0.00	0.9	68.96	68.50	-0.9	1,537	-0.06%
2023/12/06	0	0.00	31	70.70	70.60	-31	1,570	-1.97%
2023/12/05	2	71.50	0	0.00	71.70	2	1,572	0.13%
2023/12/04	0	0.00	1	72.20	72.20	-1	1,580	-0.06%
2023/11/30	0	0.00	12	72.00	72.30	-12	1,568	-0.76%
2023/11/28	10	70.70	16	71.08	70.70	-6	1,578	-0.38%
2023/11/27	1	72.30	5	71.76	71.00	-4	1,600	-0.25%
2023/11/24	0.1	71.50	0	0.00	70.80	0.1	1,600	0.01%
2023/11/22	4	72.03	0	0.00	71.60	4	1,600	0.25%
2023/11/21	0.2	72.40	0	0.00	72.00	0.2	1,604	0.01%
2023/11/20	0.3	72.70	4	72.55	72.70	-3.8	1,605	-0.23%
2023/11/17	1.1	72.10	1	73.10	71.70	0.1	1,622	0.00%
2023/11/16	2.1	70.95	1	70.30	70.40	1.1	1,605	0.07%
2023/11/15	2	69.90	2.5	69.88	69.90	-0.5	1,619	-0.03%
2023/11/14	31.1	69.03	30.2	68.31	70.20	0.9	1,639	0.05%
2023/11/13	7.1	68.85	0	0.00	68.30	7.1	1,618	0.44%
2023/11/10	31.1	70.80	31	71.27	70.80	0.1	1,589	0.00%
2023/11/08	0.1	73.00	21	73.00	73.50	-21	1,581	-1.32%
2023/11/06	4	72.00	5	73.10	73.10	-1	1,583	-0.06%
2023/11/03	7	72.17	0	0.00	71.90	7	1,583	0.44%
2023/11/02	0	0.00	12	72.52	72.40	-12	1,608	-0.75%
2023/11/01	0.1	73.50	0	0.00	73.10	0.1	1,601	0.00%
2023/10/31	34.1	73.69	47	74.63	73.20	-13	1,595	-0.81%
2023/10/30	0.1	77.20	0	0.00	76.40	0.1	1,617	0.00%
2023/10/27	4	76.48	0	0.00	76.20	4	1,660	0.24%
2023/10/26	2.2	74.72	1	73.30	72.90	1.2	1,609	0.07%
2023/10/25	0	0.00	2	75.60	76.00	-2	1,602	-0.12%
2023/10/24	0	0.00	30	73.82	74.00	-30	1,581	-1.90%
2023/10/23	0	0.00	7	73.00	73.30	-7	1,582	-0.44%
2023/10/20	0.2	72.45	1.6	72.68	72.50	-1.4	1,608	-0.09%
2023/10/19	1	72.10	1	72.50	73.40	0	1,637	0.00%
2023/10/18	32	72.33	30.2	73.55	72.40	1.8	1,668	0.11%
2023/10/17	2	75.20	0.3	74.70	74.30	1.7	1,705	0.10%
2023/10/16	5	74.94	0	0.00	75.60	5	1,762	0.28%
2023/10/13	1	75.90	1	77.00	75.90	0	1,822	0.00%
2023/10/11	3.2	76.31	0	0.00	76.20	3.2	2,047	0.16%
2023/10/06	0	0.00	2	79.60	79.00	-2	2,075	-0.10%
2023/10/04	7	78.01	0	0.00	77.40	7	2,170	0.32%
2023/10/03	5	79.00	0.5	78.70	78.60	4.6	2,207	0.21%
2023/10/02	0.2	80.30	9	80.30	80.30	-8.8	2,278	-0.39%
2023/09/28	0.4	79.80	0	0.00	79.50	0.4	2,389	0.02%
2023/09/27	1.2	80.33	1	79.90	79.90	0.2	2,443	0.01%
2023/09/26	6.1	80.74	5	80.46	80.10	1.1	2,493	0.04%
2023/09/25	1	81.90	5	82.68	81.90	-4	2,512	-0.16%
2023/09/22	0	0.00	1	82.60	82.60	-1	2,555	-0.04%
2023/09/21	4.1	81.86	0	0.00	81.80	4.1	2,570	0.16%
2023/09/20	0	83.40	4	84.00	83.20	-4	2,582	-0.15%
2023/09/19	7.1	82.82	1	83.00	83.00	6.1	2,612	0.23%
2023/09/18	24	85.28	8	85.51	84.30	16	2,610	0.61%
2023/09/15	2	82.06	7.8	84.44	85.80	-5.8	2,595	-0.22%
2023/09/14	0	0.00	6	82.03	82.20	-6	2,577	-0.23%
2023/09/12	4	82.68	3.1	82.50	82.30	0.9	2,715	0.03%
2023/09/11	4	82.96	1	82.40	82.40	3	2,798	0.11%
2023/09/08	1	84.28	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	85.40	10	85.39	85.30	-10	2,877	-0.35%
2023/09/06	1	84.80	0	0.00	85.00	1	2,892	0.03%
2023/09/05	3	85.77	0	0.00	85.10	3	2,897	0.10%
2023/09/04	31	87.38	2	87.30	87.00	29	2,913	1.00%
2023/09/01	0	86.80	32	86.50	86.60	-32	2,915	-1.10%
2023/08/31	0	0.00	4	85.93	86.40	-4	2,922	-0.14%
2023/08/30	5	84.78	6	84.62	84.70	-1	2,904	-0.03%
2023/08/29	0	0.00	30	83.63	83.30	-30	2,908	-1.03%
2023/08/28	0	0.00	1	82.80	82.60	-1	2,941	-0.03%
2023/08/25	30	84.17	4	83.60	83.60	26	2,999	0.87%
2023/08/23	4	84.30	32	82.94	82.30	-28	3,122	-0.90%
2023/08/22	4	86.52	5.1	85.68	85.50	-1.1	3,112	-0.03%
2023/08/21	3	86.70	7	87.34	87.30	-4	3,104	-0.13%
2023/08/18	12	85.73	7	85.70	85.20	5	3,079	0.16%
2023/08/17	7	83.31	20	83.70	84.60	-13	3,048	-0.43%
2023/08/16	13	82.35	1	82.30	82.20	12	3,040	0.39%
2023/08/15	4	80.40	19	80.90	81.20	-15	3,075	-0.49%
2023/08/14	25	78.02	25.5	77.79	78.60	-0.5	3,099	-0.01%
2023/08/11	2.2	78.94	3.4	78.20	78.30	-1.2	3,121	-0.04%
2023/08/10	1.1	80.98	1	81.40	81.00	0.1	3,114	0.00%
2023/08/09	1.4	82.02	0	0.00	82.40	1.4	3,121	0.04%
2023/08/08	3	83.57	29	83.33	82.20	-26	3,130	-0.83%
2023/08/04	10	86.00	0	0.00	85.30	10	3,150	0.32%
2023/08/02	14	87.63	12	86.58	85.30	2	3,178	0.06%
2023/08/01	9	88.71	34	88.63	87.90	-25	3,194	-0.78%
2023/07/31	30	85.80	32	85.81	85.80	-2	3,228	-0.06%
2023/07/28	15	85.51	12	85.43	85.50	3	3,262	0.09%
2023/07/27	1	87.00	1	86.80	86.20	0	3,283	0.00%
2023/07/26	0	86.50	8	86.56	86.20	-8	3,293	-0.24%
2023/07/25	5.4	88.51	2	88.40	88.40	3.4	3,265	0.10%
2023/07/24	9	87.94	5	87.92	87.80	4	3,241	0.12%
2023/07/21	3	87.43	4	87.28	87.10	-1	3,216	-0.03%
2023/07/20	4.1	88.84	10.4	88.29	88.50	-6.4	3,194	-0.20%
2023/07/19	45	88.30	5	88.20	87.50	40	3,170	1.26%
2023/07/18	5	86.62	48	86.31	86.70	-43	3,158	-1.36%
2023/07/17	34	86.89	46.1	86.82	86.60	-12.1	3,128	-0.39%
2023/07/14	52.1	84.04	16	83.82	84.80	36.1	3,049	1.18%
2023/07/13	3	79.30	25	79.20	79.60	-22	2,968	-0.74%
2023/07/12	26.3	77.87	1	79.00	78.90	25.3	2,940	0.86%
2023/07/11	3	77.47	2	77.90	77.50	1	2,917	0.03%
2023/07/10	5	77.10	11.3	78.58	77.00	-6.3	2,972	-0.21%
2023/07/07	8	75.55	4.2	76.92	77.10	3.8	2,941	0.13%
2023/07/06	3.5	75.63	7	76.03	75.00	-3.5	2,895	-0.12%
2023/07/05	26.1	79.12	23.9	78.79	78.00	2.2	2,845	0.08%
2023/07/04	6.1	79.54	2	80.30	79.00	4.1	2,813	0.15%
2023/07/03	10.1	80.72	13	80.64	80.40	-3	2,823	-0.10%
2023/06/30	8	82.40	2	81.60	81.60	6	2,802	0.21%
2023/06/29	10	83.60	5.4	83.52	83.30	4.6	2,782	0.17%
2023/06/28	0.1	83.12	23	83.77	82.80	-22.9	2,820	-0.81%
2023/06/27	21	83.81	0	83.40	82.50	21	2,857	0.73%
2023/06/26	20	82.55	22.1	82.06	81.60	-2.1	2,862	-0.07%
2023/06/21	2.1	82.25	3	82.80	82.20	-0.9	2,864	-0.03%
2023/06/20	1.2	85.09	1	84.60	83.90	0.2	2,853	0.01%
2023/06/19	0	86.43	2.1	85.66	85.50	-2	2,889	-0.07%
2023/06/16	5.1	82.82	8	84.40	86.30	-2.9	2,906	-0.10%
2023/06/15	15.6	84.93	99.4	84.71	83.40	-83.8	2,818	-2.97%
2023/06/14	2.2	87.72	3.1	88.26	87.50	-0.9	2,918	-0.03%
2023/06/13	7.1	88.57	25.1	88.58	88.60	-18	2,956	-0.61%
2023/06/12	20	90.70	25	90.84	91.00	-5	2,916	-0.17%
2023/06/09	1.1	89.92	20	90.12	90.30	-18.9	2,914	-0.65%
2023/06/08	6	89.65	22	89.60	89.50	-16	2,942	-0.54%
2023/06/07	2.3	90.73	0	0.00	90.60	2.3	2,967	0.08%
2023/06/06	16.1	90.53	5	90.10	90.10	11.1	2,987	0.37%
2023/06/05	1.1	90.76	5	91.52	90.80	-3.9	2,985	-0.13%
2023/06/02	0	0.00	0.3	91.04	90.80	-0.3	2,997	-0.01%
2023/06/01	48	91.03	49	91.80	90.80	-1	3,005	-0.03%
2023/05/31	36.4	91.02	15	90.60	92.30	21.4	3,014	0.71%
2023/05/30	18.3	87.52	16	88.68	87.40	2.3	3,001	0.08%
2023/05/29	25.4	88.74	13.6	88.05	89.20	11.8	2,973	0.40%
2023/05/26	8.5	91.17	53	91.10	91.20	-44.5	2,901	-1.54%
2023/05/25	1.3	91.85	2	91.55	91.40	-0.7	2,923	-0.02%
2023/05/24	0	92.80	0	92.60	92.40	0	2,958	0.00%
2023/05/23	6	93.30	2	93.25	93.30	4	2,991	0.13%
2023/05/22	0	93.00	1	92.70	92.70	-1	3,027	-0.03%
2023/05/19	3.1	91.66	2	92.00	91.80	1.1	3,023	0.04%
2023/05/18	14.1	93.20	11	92.74	92.50	3.1	3,013	0.10%
2023/05/17	19	94.06	0	0.00	93.90	19	3,013	0.63%
2023/05/16	2	93.90	3	94.13	93.70	-1	3,013	-0.03%
2023/05/15	32.3	93.63	32.4	93.74	93.60	-0.1	3,034	0.00%
2023/05/12	36	93.60	3	93.70	93.80	33	3,088	1.07%
2023/05/11	10.3	94.04	1	93.10	92.70	9.3	3,144	0.30%
2023/05/10	25.4	95.62	32	95.29	95.00	-6.6	3,180	-0.21%
2023/05/09	3	96.80	1	97.60	96.60	2	3,239	0.06%
2023/05/08	21.2	97.61	7	99.69	97.10	14.2	3,313	0.43%
2023/05/05	24	99.10	28	99.38	98.90	-4	3,339	-0.12%
2023/05/04	27	98.04	2	97.65	97.20	25	3,318	0.75%
2023/05/03	11	96.26	7	95.93	97.40	4	3,379	0.12%
2023/05/02	0	96.50	10	96.20	96.20	-10	3,529	-0.28%
2023/04/28	26	93.43	2	94.15	95.00	24	3,579	0.67%
2023/04/27	31.1	92.78	0	0.00	92.70	31.1	3,582	0.87%
2023/04/26	5	91.52	4	91.40	91.60	1	3,595	0.03%
2023/04/25	9.2	93.98	36.2	92.23	92.00	-27	3,593	-0.75%
2023/04/24	21.1	94.90	0	0.00	93.60	21.1	3,577	0.59%
2023/04/21	14	94.25	38	95.25	93.60	-24	3,564	-0.67%
2023/04/20	36	98.91	7	97.57	97.50	29	3,562	0.81%
2023/04/19	1.4	98.14	4.1	98.38	99.40	-2.7	3,578	-0.08%
2023/04/18	12.2	98.25	14	98.96	98.20	-1.9	3,602	-0.05%
2023/04/17	13.2	97.68	3	97.17	97.30	10.2	3,587	0.28%
2023/04/14	10	97.71	0	98.10	97.60	10	3,590	0.28%
2023/04/13	22	100.32	39.1	100.90	100.00	-17.1	3,552	-0.48%
2023/04/12	0	99.20	1	98.32	99.10	-1	3,506	-0.03%
2023/04/11	9	96.72	2	96.65	96.80	7	3,531	0.20%
2023/04/10	33	97.99	31	99.80	97.60	2	3,666	0.05%
2023/04/07	20.5	101.24	51	101.02	101.00	-30.5	3,681	-0.83%
2023/04/06	40	100.74	14	100.61	100.50	26	3,711	0.70%
2023/03/31	1.2	98.81	2	97.51	97.10	-0.8	3,719	-0.02%
2023/03/30	15	99.19	23	99.03	98.60	-8	3,798	-0.21%
2023/03/29	11.1	100.44	13	99.68	99.80	-1.9	3,833	-0.05%
2023/03/28	6	99.15	16	97.76	97.90	-10	3,904	-0.26%
2023/03/27	15.2	96.81	2	96.00	97.80	13.2	3,915	0.34%
2023/03/24	3	95.27	2	95.30	95.50	1	3,956	0.03%
2023/03/23	3.2	94.61	1	94.40	94.40	2.2	3,971	0.06%
2023/03/22	8	93.56	7	94.70	94.70	1	4,078	0.02%
2023/03/21	2	92.20	11	92.50	92.20	-9	4,077	-0.22%
2023/03/20	0	0.00	42	92.06	92.30	-42	4,125	-1.02%
2023/03/17	3.1	91.13	6.1	91.37	93.00	-3	4,201	-0.07%
2023/03/16	25.2	91.10	30.2	92.00	90.50	-5	4,080	-0.12%
2023/03/15	1	96.10	19	96.77	96.10	-18	4,121	-0.44%
2023/03/14	34	97.96	8	97.36	96.00	26	4,305	0.60%
2023/03/13	33.1	97.47	10	97.94	97.60	23.1	4,434	0.52%
2023/03/10	2.1	99.89	84	99.73	98.80	-81.9	4,607	-1.78%
2023/03/09	0	99.90	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	0	99.20	3	99.20	98.90	-3	4,889	-0.06%
2023/03/07	3	99.60	1	100.50	99.50	2	4,977	0.04%
2023/03/06	0	100.50	1	100.00	100.50	-1	5,141	-0.02%
2023/03/03	5	102.20	3.7	102.16	100.50	1.3	5,374	0.03%
2023/03/02	47	100.30	10.3	99.71	101.00	36.7	5,539	0.66%
2023/03/01	2	98.45	12.4	98.69	98.40	-10.4	5,832	-0.18%
2023/02/24	7.1	98.92	25	98.24	99.10	-17.9	6,482	-0.28%
2023/02/23	41	98.79	1	100.00	99.10	40	6,855	0.58%
2023/02/22	24.2	96.93	20.1	97.10	96.40	4.1	7,019	0.06%
2023/02/21	15	98.15	43.2	98.22	97.80	-28.2	7,259	-0.39%
2023/02/20	4.1	99.19	2	99.80	99.00	2.1	7,408	0.03%
2023/02/17	2	100.75	2	100.25	100.00	0	7,498	0.00%
2023/02/16	10	100.50	3.1	99.31	100.50	6.9	7,644	0.09%
2023/02/15	13.3	98.57	25	98.67	98.40	-11.7	7,865	-0.15%
2023/02/14	12	99.80	23	99.47	99.20	-11	8,139	-0.13%
2023/02/13	2	101.50	20	100.50	100.50	-18	8,292	-0.22%
2023/02/10	26.1	102.88	17	101.74	101.50	9.1	8,564	0.11%
2023/02/09	59.1	105.41	17	105.35	104.00	42.1	8,730	0.48%
2023/02/08	7.1	104.93	11.1	104.96	105.00	-4.1	8,864	-0.05%
2023/02/07	1.7	105.61	32	104.94	105.50	-30.3	9,109	-0.33%
2023/02/06	46	104.89	9	104.61	103.50	37	9,208	0.40%
2023/02/03	57.2	103.53	41	104.10	102.50	16.2	9,393	0.17%
2023/02/02	48.2	103.09	23	102.65	102.50	25.2	9,599	0.26%
2023/02/01	44.3	101.64	23.1	101.61	100.50	21.2	10,127	0.21%
2023/01/31	16.2	98.91	32.1	100.53	102.00	-15.9	10,486	-0.15%
2023/01/30	5.1	93.63	21	93.63	94.30	-15.9	10,892	-0.15%
2023/01/17	5.5	89.83	12	89.83	90.00	-6.5	11,165	-0.06%
2023/01/16	3	90.03	2	90.30	90.10	1	11,413	0.01%
2023/01/13	0.1	89.88	1	89.80	89.40	-0.9	11,698	-0.01%
2023/01/12	7.4	90.13	0	0.00	89.20	7.4	11,733	0.06%
2023/01/11	3	90.30	7	90.17	90.20	-4	11,744	-0.03%
2023/01/10	5	91.84	0.1	91.10	90.40	4.9	11,755	0.04%
2023/01/09	17	92.05	18	91.51	93.30	-1	11,738	-0.01%
2023/01/06	6.1	91.30	4.1	90.70	91.40	2	11,744	0.02%
2023/01/05	8	89.71	2	89.90	89.10	6	11,773	0.05%
2023/01/04	5	88.76	6	89.27	88.50	-1	11,830	-0.01%
2023/01/03	6.1	88.43	0	0.00	88.10	6.1	11,858	0.05%
2022/12/30	7.1	89.14	1	89.80	88.70	6.1	11,862	0.05%
2022/12/29	30	88.81	21	88.22	88.70	9	11,871	0.08%
2022/12/28	51.3	92.32	29	90.49	89.10	22.3	11,885	0.19%
2022/12/27	1	88.04	11	88.49	89.20	-10	11,791	-0.08%
2022/12/26	9.1	90.04	44	89.61	89.10	-34.9	12,579	-0.28%
2022/12/23	7	90.64	2	93.00	90.50	5	13,185	0.04%
2022/12/22	14	92.64	22	92.52	93.00	-8	14,443	-0.06%
2022/12/21	8.3	91.42	3.6	90.87	90.10	4.7	14,907	0.03%
2022/12/20	70.2	91.55	99.3	92.08	90.40	-29.1	15,675	-0.19%
2022/12/19	21.2	95.54	26.4	97.05	94.70	-5.2	15,574	-0.03%
2022/12/16	33.6	99.74	37	98.91	98.00	-3.4	16,280	-0.02%
2022/12/15	2	99.85	4	100.33	99.70	-2	16,213	-0.01%
2022/12/14	11.4	99.92	2.1	99.22	101.50	9.4	16,297	0.06%
2022/12/13	6	102.42	5	102.30	100.00	1	16,338	0.01%
2022/12/12	13.2	100.99	2.5	100.80	101.00	10.7	16,348	0.07%
2022/12/09	7	104.50	12	104.42	102.50	-5	16,310	-0.03%
2022/12/08	15	107.83	1	107.50	107.50	14	16,265	0.09%
2022/12/07	2.4	108.62	7	108.07	107.00	-4.6	16,300	-0.03%
2022/12/06	39.1	109.20	6	109.67	107.50	33.1	16,310	0.20%
2022/12/05	14	110.25	17	112.44	113.00	-3	16,272	-0.02%
2022/12/02	12	110.46	29	109.76	109.00	-17	16,189	-0.10%
2022/12/01	16.1	107.96	27	107.76	107.50	-10.9	16,165	-0.07%
2022/11/30	3	103.67	12	103.83	108.00	-9	16,087	-0.06%
2022/11/29	8.1	100.69	7	100.00	101.00	1.1	15,961	0.01%
2022/11/28	18.1	102.69	14	101.50	101.50	4.1	15,917	0.03%
2022/11/25	62.1	107.83	42.1	107.33	103.00	20	15,806	0.13%
2022/11/24	9.1	112.06	36	113.33	110.50	-26.9	15,660	-0.17%
2022/11/23	72	112.47	44	112.77	113.00	28	15,531	0.18%
2022/11/22	169.9	113.97	127.5	114.75	110.00	42.4	15,273	0.28%	大買/大賣/
2022/11/21	74	113.64	49.4	111.85	116.00	24.6	14,690	0.17%
2022/11/18	47.1	104.76	35	104.40	105.50	12.1	14,430	0.08%
2022/11/17	44.2	103.05	46	104.13	102.00	-1.8	14,325	-0.01%
2022/11/16	28.1	100.56	50	100.32	100.50	-22	14,140	-0.16%
2022/11/15	16.1	98.46	12	98.59	97.80	4.1	14,013	0.03%
2022/11/14	32.4	100.07	10	99.04	98.50	22.4	13,924	0.16%
2022/11/11	13	102.04	26.1	101.92	101.00	-13.1	13,818	-0.10%
2022/11/10	16.3	100.57	34	101.83	98.50	-17.7	13,671	-0.13%
2022/11/09	50	100.05	37.1	99.75	98.30	13	13,378	0.10%
2022/11/08	76.8	101.24	20	99.10	96.80	56.7	13,199	0.43%
2022/11/07	15.1	97.71	47	97.61	98.00	-32	12,924	-0.25%
2022/11/04	40.1	95.11	13	94.35	94.20	27.1	12,713	0.21%
2022/11/03	38	94.55	55.2	93.78	94.50	-17.2	12,529	-0.14%
2022/11/02	14	92.49	10	92.36	92.30	4	12,232	0.03%
2022/11/01	34.1	90.74	41	91.29	92.30	-7	12,067	-0.06%
2022/10/31	58	89.32	62.3	89.93	90.10	-4.3	11,805	-0.04%
2022/10/28	111.5	92.11	56.1	89.46	86.30	55.4	11,604	0.48%	大買/
2022/10/27	51.1	88.47	59.8	89.80	91.20	-8.7	11,010	-0.08%
2022/10/26	75.2	83.11	49.2	83.18	84.10	26	10,562	0.25%
2022/10/25	48.6	85.98	62.5	84.75	81.40	-13.9	9,977	-0.14%
2022/10/24	25.4	91.25	91	91.11	88.50	-65.6	9,638	-0.68%
2022/10/21	102.1	99.27	92.2	100.28	95.10	9.9	9,397	0.11%	大買/
2022/10/20	10.1	99.84	3.1	97.09	105.50	7	9,116	0.08%
2022/10/19	14.1	98.40	1.1	96.54	96.70	13	9,119	0.14%
2022/10/18	46.1	100.95	15	100.13	99.00	31.1	9,122	0.34%
2022/10/17	14.1	95.75	0.4	95.44	98.00	13.7	9,101	0.15%
2022/10/14	3.1	93.85	2.1	97.33	98.00	1	9,088	0.01%
2022/10/13	11.3	97.11	7.4	98.08	93.60	4	9,041	0.04%
2022/10/12	4.3	100.50	33.1	102.05	104.00	-28.8	8,992	-0.32%
2022/10/11	10	111.90	52	113.42	111.50	-42	8,909	-0.47%
2022/10/07	3.1	124.31	5	126.20	123.50	-1.9	8,880	-0.02%
2022/10/06	9.2	125.76	6	123.18	125.50	3.2	8,862	0.04%
2022/10/05	15	124.10	29	124.16	120.50	-14	8,836	-0.16%
2022/10/04	60.5	126.40	6.1	125.28	127.00	54.4	8,787	0.62%
2022/10/03	94.1	127.12	69.2	125.16	119.50	24.9	8,724	0.29%
2022/09/30	70.8	130.95	93.2	130.73	128.00	-22.3	7,874	-0.28%
2022/09/29	198.5	140.06	137.4	140.33	139.00	61.1	7,222	0.85%	大買/大賣/
2022/09/28	97.2	145.46	120	147.15	142.00	-22.8	5,926	-0.38%	大賣/
2022/09/27	202	162.23	233.5	161.41	157.50	-31.5	5,389	-0.59%	大買/大賣/
2022/09/26	2.7	174.50	1	174.50	174.50	1.7	4,619	0.04%
2022/09/23	193.7	209.62	196.7	207.79	193.50	-3	4,652	-0.07%	大買/大賣/
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	21.2	195.43	9	197.44	195.50	12.2	3,987	0.31%
2022/09/19	77.8	199.08	45.1	199.34	193.00	32.6	3,897	0.84%
2022/09/16	36.2	204.86	14.1	204.31	208.00	22.1	3,753	0.59%
2022/09/15	7.3	203.11	55.1	203.91	202.00	-47.8	3,738	-1.28%
2022/09/14	33	204.52	13.1	206.12	206.50	19.9	3,705	0.54%
2022/09/13	40.4	203.71	44.1	204.14	204.50	-3.7	3,660	-0.10%
2022/09/12	20.4	194.67	21.3	197.20	208.00	-0.9	3,616	-0.02%
2022/09/08	12.5	184.28	5	179.61	194.50	7.5	3,553	0.21%
2022/09/07	13.3	182.17	7.8	178.94	177.00	5.6	3,455	0.16%
2022/09/06	67.1	206.68	48.6	210.80	196.50	18.5	3,413	0.54%
2022/09/05	27	213.41	32.3	216.85	218.00	-5.3	3,252	-0.16%
2022/09/02	10.1	194.07	35.1	194.90	198.50	-25	3,182	-0.79%
2022/09/01	26	187.99	14.3	186.27	188.50	11.7	3,100	0.38%
2022/08/31	28.6	185.62	5	183.00	183.50	23.6	3,050	0.77%
2022/08/30	20.4	175.14	52.5	174.45	177.50	-32.1	3,020	-1.06%
2022/08/29	44.2	177.28	28.2	174.58	179.50	16.1	3,015	0.53%
2022/08/26	27	172.83	33.5	172.07	175.00	-6.5	2,963	-0.22%
2022/08/25	8.1	163.65	27.4	162.07	162.50	-19.3	2,883	-0.67%
2022/08/24	46	161.25	13.3	157.97	164.00	32.7	2,798	1.17%
2022/08/23	8.3	148.02	36.7	148.10	150.00	-28.4	2,662	-1.07%
2022/08/22	15.1	145.50	23	144.26	146.00	-7.9	2,562	-0.31%
2022/08/19	19.5	137.87	25	137.30	142.00	-5.5	2,459	-0.22%
2022/08/18	5.7	134.35	5	135.50	136.00	0.7	2,397	0.03%
2022/08/17	14.3	132.00	0	0.00	130.50	14.3	2,351	0.61%
2022/08/16	8	130.94	9	130.66	135.00	-1	2,304	-0.04%
2022/08/15	1	124.50	4	123.38	124.50	-3	2,280	-0.13%
2022/08/12	9.5	123.95	3	124.50	123.50	6.5	2,263	0.29%
2022/08/11	4	125.13	5.1	124.90	124.50	-1.1	2,264	-0.05%
2022/08/10	12	123.33	1	124.00	122.50	11	2,246	0.49%
2022/08/09	3	120.67	0	119.50	123.00	3	2,234	0.13%
2022/08/08	2	116.50	0.8	117.50	117.50	1.2	2,234	0.06%
2022/08/05	3.2	115.84	0	0.00	116.00	3.2	2,325	0.14%
2022/08/04	3.5	114.64	2	113.00	114.00	1.5	2,311	0.07%
2022/08/03	5	117.40	13.2	116.88	116.00	-8.2	2,287	-0.36%
2022/08/02	2	124.50	5	124.80	124.00	-3	2,219	-0.13%
2022/08/01	11	125.09	3	125.00	127.00	8	2,211	0.36%
2022/07/29	2.1	127.00	0.1	126.00	126.50	2	2,219	0.09%
2022/07/28	1	127.00	13.1	127.00	127.50	-12.1	2,236	-0.54%
2022/07/27	5	125.50	1	127.00	126.00	4	2,240	0.18%
2022/07/26	5	126.40	18	125.03	124.50	-13	2,242	-0.58%
2022/07/25	17.1	127.44	9.2	128.04	127.00	7.9	2,225	0.35%
2022/07/22	11.1	123.54	12.2	122.71	124.50	-1.1	2,182	-0.05%
2022/07/21	1.3	118.50	3	118.33	118.50	-1.7	2,163	-0.08%
2022/07/20	10	120.45	2	119.00	119.00	8	2,169	0.37%
2022/07/19	4.1	121.38	3.1	122.48	121.50	0.9	2,189	0.04%
2022/07/18	12.1	120.75	43.1	121.43	122.00	-31	2,175	-1.43%
2022/07/15	10.1	116.99	9	116.78	117.00	1.1	2,159	0.05%
2022/07/14	4	117.75	12.1	116.63	117.00	-8.1	2,156	-0.37%
2022/07/13	5	113.70	0	0.00	114.00	5	2,145	0.23%
2022/07/12	11.1	113.22	11	113.36	111.50	0.1	2,142	0.00%
2022/07/11	2	114.00	8	112.88	115.00	-6	2,144	-0.28%
2022/07/08	3	111.50	12	112.79	111.00	-9	2,138	-0.42%
2022/07/07	10	111.80	10	113.80	112.00	0	2,167	0.00%
2022/07/06	6	114.67	3	116.00	113.50	3	2,179	0.14%
2022/07/05	1	113.00	1.4	117.93	117.50	-0.4	2,178	-0.02%
2022/07/04	30	111.95	10	111.30	111.00	20	2,224	0.90%
2022/07/01	14	111.32	54.2	111.79	113.50	-40.2	2,248	-1.79%
2022/06/30	17.1	117.89	7	117.86	115.50	10.1	2,248	0.45%
2022/06/29	20	119.25	18	119.67	119.00	2	2,204	0.09%
2022/06/28	18	113.81	24	112.73	114.00	-6	2,160	-0.28%
2022/06/27	5	110.39	6	108.83	109.50	-1	2,112	-0.05%
2022/06/24	7	108.21	5	108.50	108.50	2	2,104	0.10%
2022/06/23	24	109.13	27.1	109.11	110.00	-3	2,132	-0.14%
2022/06/22	12.5	107.20	3	106.67	105.50	9.5	2,140	0.44%
2022/06/21	20	106.92	3	108.00	107.50	17	2,187	0.78%
2022/06/20	32.6	108.87	39	109.72	105.50	-6.4	2,173	-0.29%
2022/06/17	14	109.29	11.2	109.83	109.50	2.8	2,128	0.13%
2022/06/16	16	107.53	4	106.00	108.50	12	2,075	0.58%
2022/06/15	24	95.90	1	99.00	99.00	23	2,017	1.14%
2022/06/14	8.2	90.16	5.1	88.50	90.00	3.1	1,993	0.15%
2022/06/10	4	94.38	3	94.27	94.10	1	1,990	0.05%
2022/06/09	1	94.90	1	94.00	93.30	0	1,991	0.00%
2022/06/08	4	94.40	2	93.90	93.90	2	2,000	0.10%
2022/06/07	4.2	93.21	14	92.50	90.70	-9.8	2,012	-0.49%
2022/06/06	43	94.64	22.9	95.46	95.20	20.1	1,981	1.01%