LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.60
  • 漲幅
    +1.78%
  • 成交量
    36
  • 產業
    上市 半導體類股▼0.20%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易華電 (6552)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14235.3000.0035.152732.74%
2024/03/12135.30034.9535.001711.38%
2024/03/11135.2500.0035.301711.40%
2024/03/08033.9000.0033.500690.00%
2024/03/07033.9500.0033.900700.00%
2024/03/06033.9000.0034.100700.00%
2024/03/04335.1200.0034.903694.31%
2024/02/27235.7000.0035.702702.86%
2024/02/22135.65335.6235.55-273-2.73%
2024/02/19135.80336.2836.15-276-2.62%
2024/02/05033.8500.0033.850730.00%
2024/01/30033.9500.0033.900880.00%
2024/01/25034.9000.0034.600990.00%
2024/01/24335.0300.0034.8031052.85%
2024/01/23034.9500.0034.9001080.00%
2024/01/19334.43235.0035.6511070.93%
2024/01/17033.9000.0033.3501070.00%
2024/01/16034.9000.0034.6501030.00%
2024/01/10235.9500.0035.9021011.97%
2024/01/04035.9500.0035.9001020.00%
2024/01/03236.0500.0036.0521031.94%
2023/12/28236.7000.0036.8021031.93%
2023/12/19137.4000.0037.401991.00%
2023/12/0500.00138.3538.05-1109-0.91%
2023/11/27138.85139.2538.3001050.00%
2023/11/22138.65138.9038.8501010.00%
2023/11/09139.25140.0538.900830.00%
2023/11/02540.22040.2539.005736.84%
2023/11/01139.1000.0039.801651.53%
2023/10/2500.00138.7038.05-157-1.74%
2023/10/23136.7500.0036.601541.85%
2023/09/1800.000.138.0038.05-0.158-0.09%
2023/09/1100.000.136.2036.00-0.151-0.10%
2023/09/0400.000.136.0036.00-0.159-0.08%
2023/09/0100.000.135.0035.60-0.159-0.08%
2023/08/2800.00035.0034.55059-0.05%
2023/08/1100.000.134.7034.55-0.162-0.08%
2023/08/0900.00034.8034.60062-0.02%
2023/08/0800.00534.0334.05-562-7.96%
2023/08/0700.000.134.6134.60-0.162-0.18%
2023/06/2700.00137.5037.10-169-1.44%
2023/05/25134.8500.0034.8511050.95%
2023/04/28435.2400.0035.0543021.32%
2023/04/17237.5300.0037.5523010.66%
2023/03/3000.00135.4035.60-1297-0.34%
2023/03/23136.5000.0036.4012950.34%
2023/03/2100.00136.1036.20-1294-0.34%
2023/03/17035.1000.0035.4002930.00%
2023/03/16135.4000.0034.4012920.34%
2023/03/100.138.3500.0037.450.12900.03%
2023/03/0700.00139.4539.50-1285-0.35%
2023/03/06540.64740.9439.70-2283-0.71%
2023/03/03538.6600.0038.9552701.85%
2023/02/21139.10139.4039.4502550.00%
2023/02/20239.3500.0039.2022520.79%
2023/02/17139.8000.0039.6512460.41%
2023/02/16340.23141.6539.7022410.83%
2023/02/15541.07340.7840.1022300.87%
2023/02/141141.23941.0241.5522200.91%
2023/02/1300.00638.7838.50-6190-3.15%
2023/02/10439.68040.2039.3541822.19%
2023/02/09938.882.639.2739.356.41324.82%
2023/02/0800.00034.9535.80077-0.01%
2023/02/07032.3000.0032.550670.01%
2023/02/0300.00032.8032.55067-0.01%
2023/01/05029.9500.0030.000630.00%
2022/12/29030.1000.0029.800620.00%
2022/12/26031.6500.0030.650600.00%
2022/12/2100.00231.2031.50-261-3.27%
2022/12/1400.00532.5032.50-562-8.04%
2022/12/0900.00532.2832.45-559-8.42%
2022/12/08531.6500.0032.105588.57%
2022/12/06532.7600.0032.605578.76%
2022/12/0500.001433.2533.50-1456-24.61%
2022/12/0100.00332.4532.55-355-5.45%
2022/11/3000.00831.3431.75-854-14.76%
2022/11/2900.00131.1031.00-154-1.82%
2022/11/28230.53130.9030.751561.78%
2022/11/2400.00130.9030.95-158-1.71%
2022/11/2300.00530.7530.80-559-8.46%
2022/11/14131.20132.1031.850600.00%
2022/11/08132.2000.0032.051611.63%
2022/11/0200.00130.3030.55-161-1.62%
2022/10/25028.5000.0028.800600.00%
2022/10/12130.6000.0030.701511.94%
2022/09/27233.5000.0033.602553.61%
2022/09/2600.00133.1033.10-156-1.77%
2022/09/22234.80134.9035.001571.74%
2022/09/21135.5000.0035.701561.76%
2022/09/13337.9000.0037.803595.07%
2022/09/07338.6000.0037.803585.11%
2022/09/0500.000.441.9041.30-0.457-0.74%
2022/09/02242.15642.1641.90-456-7.03%
2022/09/01241.5500.0041.552553.60%
2022/08/3100.00342.0342.35-354-5.49%
2022/08/3000.00141.3041.55-152-1.89%
2022/08/29040.7000.0040.800520.01%
2022/08/17340.20440.1040.20-149-2.02%
2022/08/16140.5000.0040.301492.03%
2022/08/15139.55240.6340.50-149-2.03%
2022/08/0500.00139.0539.00-147-2.09%
2022/08/04138.5000.0038.201482.06%
2022/08/03139.10140.5039.100480.00%
2022/08/0100.00140.0039.80-150-1.99%
2022/07/27140.0500.0040.001511.94%
2022/07/2500.00139.4539.45-151-1.93%
2022/07/18139.55039.8039.501571.73%
2022/07/15240.4500.0039.602573.51%
2022/07/1300.000.236.5036.65-0.251-0.31%
2022/07/11137.701.537.4537.40-0.551-0.97%
2022/07/08138.2500.0038.301511.94%
2022/07/04038.5000.0038.000510.01%
2022/06/30139.90739.9639.85-649-12.08%
2022/06/2900.00641.2041.45-648-12.48%
2022/06/2100.00142.5043.55-148-2.04%
2022/06/17244.05244.6043.900480.00%
2022/06/09147.2500.0046.951521.92%
2022/06/06247.20147.5547.551541.85%
2022/05/3100.00147.8547.85-161-1.62%
2022/05/30147.2500.0047.501621.59%
2022/05/25147.5500.0047.501641.56%
2022/05/1900.00145.5045.85-168-1.47%
2022/05/09145.0500.0044.501711.40%
2022/05/0400.00146.0546.35-175-1.33%
2022/04/29145.7500.0045.251801.25%
2022/04/1800.00248.7048.70-288-2.25%
2022/04/12148.25148.7548.800960.00%
2022/04/11149.10149.2548.800980.00%
2022/04/07150.10249.9049.95-1106-0.94%
2022/03/3000.000.151.5051.90-0.1203-0.05%
2022/03/1600.00149.8549.65-1211-0.47%
2022/03/15148.6000.0048.6512120.47%
2022/03/08250.4000.0048.4022190.91%
2022/03/07150.6000.0049.0512190.46%
2022/03/04150.20150.7051.0002190.00%
2022/02/10152.3000.0052.7012610.38%
2022/02/0900.00253.0552.90-2261-0.76%
2022/01/26250.1000.0050.6022630.76%
2022/01/21252.7000.0052.3022670.75%
2022/01/20152.8000.0053.1012670.37%
2022/01/1900.00252.9053.10-2269-0.74%
2022/01/1700.00153.8053.70-1275-0.36%
2022/01/07153.5000.0054.0012870.35%
2022/01/06154.9000.0054.4012890.35%
2022/01/050.355.2000.0055.100.32920.09%
2021/12/30256.45156.5056.5012960.34%
2021/12/29155.20155.8056.1002960.01%
2021/12/28356.2300.0056.2032951.02%
2021/12/27157.60457.5357.20-3290-1.03%
2021/12/249.157.081657.9858.50-6.9273-2.53%
2021/12/17152.8000.0053.0012390.42%
2021/12/16153.60253.2553.60-1241-0.41%
2021/12/14552.8400.0052.1052462.03%
2021/12/08353.5300.0053.4032521.19%
2021/12/03154.60155.2054.6002700.00%
2021/12/010.354.5000.0054.800.32980.08%
2021/11/30154.50155.8054.0003150.00%
2021/11/2900.00152.2053.80-1369-0.27%
2021/11/26254.2500.0054.2023760.53%
2021/11/25156.1000.0056.1013900.26%
2021/11/2400.00156.9057.00-1392-0.25%
2021/11/231.356.5200.0055.801.34040.31%
2021/11/19157.1000.0057.3014320.23%
2021/11/18157.6000.0057.5014420.23%
2021/11/17358.4000.0058.3034590.65%
2021/11/1600.00659.6359.20-6461-1.30%
2021/11/1500.00258.6059.10-2475-0.42%
2021/11/12157.3000.0057.1015090.20%
2021/11/050.358.6000.0058.600.35700.04%
2021/11/04159.0000.0058.9015830.17%
2021/11/02159.6000.0058.7016270.16%
2021/11/01160.40460.4060.60-3647-0.46%
2021/10/2900.00159.0058.60-1676-0.15%
2021/10/28458.632158.5758.60-17757-2.24%
2021/10/272.257.8300.0057.902.29090.24%
2021/10/26157.10357.8758.10-2969-0.21%
2021/10/25257.25158.0057.0019730.10%
2021/10/21156.10156.9056.2001,0100.00%
2021/10/1900.00154.9055.10-11,048-0.10%
2021/10/18252.75253.4053.5001,0930.00%
2021/10/1500.00153.6053.10-11,115-0.09%
2021/10/13252.0000.0051.9021,2220.16%
2021/10/12253.5500.0053.2021,2730.16%
2021/10/07154.80154.4055.0001,2800.00%
2021/10/06353.8000.0052.8031,2870.23%
2021/10/04155.60056.8054.5011,3300.08%
2021/10/01457.18155.8055.7031,3450.22%
2021/09/3000.00158.4059.00-11,359-0.07%
2021/09/29358.8700.0058.0031,3730.22%
2021/09/27162.00162.5061.9001,3790.00%
2021/09/24160.90161.0061.4001,3790.00%
2021/09/23160.60161.3060.5001,3770.00%
2021/09/221160.4400.0060.40111,3760.80%
2021/09/15261.7000.0061.5021,3710.15%
2021/09/0900.00162.2063.00-11,361-0.07%
2021/09/08161.90163.0061.3001,3520.00%
2021/09/071162.042062.2062.20-91,345-0.67%
2021/09/06164.6000.0064.6011,3340.07%
2021/09/03165.7000.0066.2011,3180.08%
2021/09/022369.671467.5266.3091,3000.69%
2021/08/31664.43464.0064.5021,2340.16%
2021/08/3000.00262.0562.10-21,215-0.16%
2021/08/27261.15362.4061.00-11,213-0.08%
2021/08/26563.6800.0063.8051,1990.42%
2021/08/25364.00363.6065.2001,1870.00%
2021/08/24262.3000.0060.7021,1690.17%
2021/08/2300.00362.2362.60-31,159-0.26%
2021/08/20158.30159.7059.4001,1420.00%
2021/08/19759.43261.9559.1051,1360.44%
2021/08/18257.80260.3560.9001,1190.00%
2021/08/17961.182661.6360.30-171,084-1.57%
2021/08/16663.83164.5063.4051,0720.47%
2021/08/13265.70164.8064.0011,0550.09%
2021/08/12868.302667.1967.30-181,048-1.72%
2021/08/11266.4500.0066.7021,0470.19%
2021/08/10167.90868.2569.20-71,036-0.68%
2021/08/09771.06272.2070.1051,0300.49%
2021/08/061274.36576.1473.2071,0130.69%
2021/08/051576.89476.9076.00119941.11%
2021/08/04677.752.877.5578.503.29830.32%
2021/08/03979.129.479.2379.10-0.4960-0.04%
2021/08/0240.178.9417.879.2979.9022.48792.54%
2021/07/3011.373.461073.6672.701.27290.17%
2021/07/291.170.84371.1771.00-1.9673-0.28%
2021/07/28868.39566.2069.5036690.45%
2021/07/26472.35272.1572.8026450.31%
2021/07/23372.43472.8370.90-1627-0.16%
2021/07/223.274.285.773.7172.90-2.5613-0.41%
2021/07/21171.007.471.1572.00-6.4567-1.13%
2021/07/206.171.00271.4071.004.15470.75%
2021/07/1912.971.1819.671.5571.30-6.8523-1.29%
2021/07/1625.467.976.467.0968.0018.94444.25%
2021/07/1500.00461.7061.90-4393-1.02%
2021/07/1400.00162.0061.40-1394-0.25%
2021/07/1300.00163.9062.70-1393-0.25%
2021/07/12262.90163.5063.6013860.26%
2021/07/09361.73862.2163.00-5371-1.35%
2021/07/08661.221661.0260.20-10351-2.85%
2021/07/075.259.40658.9859.90-0.8342-0.24%
2021/07/06555.20756.6755.90-2332-0.60%
2021/07/0516.255.13854.6456.708.23242.52%
2021/06/30151.4000.0051.1013310.30%
2021/06/282.251.7100.0051.702.23540.61%
2021/06/2500.00452.1552.10-4360-1.11%
2021/06/2300.00151.0051.20-1371-0.27%
2021/06/21151.2000.0050.6013960.25%
2021/06/1800.000.352.4052.40-0.3414-0.08%
2021/06/1500.00152.5053.30-1463-0.22%
2021/06/04151.80451.5051.70-3519-0.58%
2021/06/02153.1000.0052.5015560.18%
2021/06/0100.00153.8053.90-1569-0.18%
2021/05/3100.00352.8052.70-3582-0.52%
2021/05/2800.00152.5051.90-1615-0.16%
2021/05/27150.40151.3050.4006500.00%
2021/05/2500.00151.2051.10-1909-0.11%
2021/05/20249.1000.0048.6021,0110.20%
2021/05/19249.50250.1350.8001,0160.00%
2021/05/1800.00246.4347.45-21,028-0.19%
2021/05/17943.03645.5343.1531,0350.29%
2021/05/14149.3000.0047.4011,0340.10%
2021/05/13145.70247.1047.30-11,033-0.10%
2021/05/12448.1500.0046.4541,0330.39%
2021/05/11452.282050.9750.50-161,027-1.56%
2021/05/10155.7000.0055.5011,0290.10%
2021/05/0700.00355.5057.10-31,105-0.27%
2021/05/06153.80155.4053.9001,1160.00%
2021/05/05455.8800.0054.2041,1260.36%
2021/05/04255.9000.0055.7021,1420.18%
2021/05/03560.5800.0058.2051,1680.43%
2021/04/29261.75262.8562.7001,1920.00%
2021/04/28262.50363.6362.20-11,332-0.08%
2021/04/27162.60163.0062.5001,3910.00%
2021/04/2600.00163.6063.00-11,456-0.07%
2021/04/22164.90166.3063.3001,4790.00%
2021/04/21165.5000.0065.1011,4930.07%
2021/04/2000.00266.0066.50-21,499-0.13%
2021/04/19265.5500.0065.3021,4970.13%
2021/04/1600.00267.1066.60-21,491-0.13%
2021/04/14264.801064.5165.10-81,491-0.54%
2021/04/13367.20166.6066.5021,4850.13%
2021/04/12268.5000.0068.2021,4760.14%
2021/04/09169.8000.0070.1011,4660.07%
2021/04/08270.70770.5670.60-51,460-0.34%
2021/04/07169.20469.4369.60-31,453-0.21%
2021/04/06470.6800.0070.1041,4660.27%
2021/04/0100.00170.5070.20-11,485-0.07%
2021/03/315.169.25170.0069.704.11,4760.28%
2021/03/30168.0000.0067.8011,4630.07%
2021/03/2900.00468.1368.30-41,456-0.27%
2021/03/2600.00568.1068.40-51,455-0.34%
2021/03/25366.6000.0066.5031,4470.21%
2021/03/24168.0000.0068.4011,4330.07%
2021/03/2300.00168.0067.80-11,423-0.07%
2021/03/2200.00170.8070.60-11,404-0.07%
2021/03/183.172.29272.6072.601.11,3900.08%
2021/03/1600.00171.1070.00-11,370-0.07%
2021/03/15570.6400.0070.6051,3650.37%
2021/03/11171.50571.8871.80-41,350-0.30%
2021/03/10170.00169.7069.7001,3420.00%
2021/03/09171.80570.4669.80-41,343-0.30%
2021/03/08274.5000.0072.4021,3340.15%
2021/03/05272.55473.3074.10-21,314-0.15%
2021/03/04274.35173.6072.7011,3160.08%
2021/03/03975.02375.3774.4061,3100.46%
2021/03/02377.80576.7473.80-21,283-0.16%
2021/02/26675.925676.3776.30-501,267-3.94%
2021/02/25111.275.874277.1677.4069.11,2375.59% 大買/
2021/02/246.472.345.671.4672.700.81,0410.08%
2021/02/23165.505065.6766.10-491,024-4.78%
2021/02/2200.00166.4066.50-11,041-0.10%
2021/02/1900.00167.0067.00-11,045-0.10%
2021/02/18267.75367.7367.80-11,055-0.09%
2021/02/17165.30166.0066.0001,0390.00%
2021/02/0400.00162.3062.60-11,021-0.10%
2021/02/0200.00263.6062.50-21,017-0.20%
2021/02/01261.95163.7061.7011,0130.10%
2021/01/291667.983367.7363.00-171,001-1.70%
2021/01/28265.2000.0065.9029230.22%
2021/01/2700.00166.8566.20-1909-0.12%
2021/01/26165.0000.0065.9018970.11%
2021/01/252866.76466.7566.50248822.72%
2021/01/22563.867.865.8765.80-2.8854-0.33%
2021/01/216665.023164.7764.30358264.24%
2021/01/201860.081960.7160.70-1683-0.15%
2021/01/19861.852662.6162.90-18619-2.91%
2021/01/184.556.92154.8057.203.55530.63%
2021/01/14257.3000.0056.2025290.38%
2021/01/1300.00155.6055.00-1510-0.20%
2020/12/30154.0000.0054.3015270.19%
2020/12/29554.50654.8854.90-1526-0.19%
2020/12/281.354.63454.7056.30-2.7510-0.52%
2020/12/25151.3000.0051.2014890.20%
2020/12/1700.000.851.8052.30-0.8500-0.17%
2020/12/16252.2000.0052.0025050.40%
2020/12/14552.8600.0053.0055160.97%
2020/12/10152.5000.0052.3015130.20%
2020/12/09154.700.254.4054.300.95070.17%
2020/12/0800.000.854.4054.80-0.8506-0.16%
2020/12/02556.80557.0056.8005040.00%
2020/11/302.257.26156.3056.501.25040.23%
2020/11/2600.00156.1055.90-1496-0.20%
2020/11/2500.00258.4056.00-2494-0.40%
2020/11/24159.1800.0058.0014900.21%
2020/11/23258.101.158.9358.500.94860.20%
2020/11/2017.158.7723.158.1658.80-6475-1.27%
2020/11/19754.063.254.5054.503.94190.92%
2020/11/171149.98448.4049.2573851.81%
2020/11/11245.4000.0045.2023830.52%
2020/11/10046.0500.0046.0503920.00%
2020/11/0900.00246.8546.20-2399-0.50%
2020/11/050.746.380.346.4046.700.44040.09%
2020/11/040.346.6000.0046.300.34060.07%
2020/10/22143.65043.8042.9014210.23%
2020/10/2100.002.144.0044.00-2.1425-0.49%
2020/10/2000.00244.5844.50-2433-0.46%
2020/10/1900.001.144.5344.70-1.1438-0.24%
2020/10/16144.60046.0044.6514460.22%
2020/10/1500.00146.2045.65-1450-0.22%
2020/10/1400.00145.8545.60-1457-0.22%
2020/10/1200.00146.9546.15-1468-0.21%
2020/10/07148.4000.0048.5014850.21%
2020/10/0600.00149.1049.50-1489-0.20%
2020/10/0500.00147.7548.25-1507-0.20%
2020/09/3000.00547.5047.65-5560-0.89%
2020/09/29147.2000.0046.9515920.17%
2020/09/2400.00145.7046.05-1627-0.16%
2020/09/22347.25247.3346.2016600.15%
2020/09/21147.90148.3547.9006630.00%
2020/09/16147.20147.6047.0506780.00%
2020/09/1500.00147.2547.35-1696-0.14%
2020/09/1100.00146.4546.10-1754-0.13%
2020/09/10148.0000.0047.3017550.13%
2020/09/08546.00145.9545.7047540.53%
2020/09/0400.00146.8546.90-1786-0.13%
2020/09/03247.9000.0047.3527980.25%
2020/09/01147.7500.0047.5518410.12%
2020/08/2800.00748.9448.70-7908-0.77%
2020/08/2600.00149.2049.90-1935-0.11%
2020/08/25248.5300.0048.7029660.21%
2020/08/19253.00153.2052.9019680.10%
2020/08/17154.701554.9456.00-14976-1.43%
2020/08/1300.00153.6053.30-1985-0.10%
2020/08/11553.6000.0053.1051,0030.50%
2020/08/0700.002553.9454.20-251,022-2.44%
2020/08/062053.50153.1053.10191,0471.81%
2020/08/05153.60453.6553.90-31,055-0.28%
2020/08/03253.9000.0053.3021,0990.18%
2020/07/301053.3000.0053.20101,2330.81%
2020/07/28653.55853.4651.70-21,314-0.15%
2020/07/27154.20154.7054.1001,3350.00%
2020/07/24856.291155.8855.30-31,342-0.22%
2020/07/20156.10156.4056.2001,4130.00%
2020/07/17357.63157.6057.2021,4140.14%
2020/07/15158.9000.0058.9011,4240.07%
2020/07/131060.5000.0059.90101,4460.69%
2020/07/101960.28359.9059.80161,5081.06%
2020/07/09364.2000.0062.7031,5150.20%
2020/07/08262.031363.0663.10-111,464-0.75%
2020/07/07061.301061.0060.80-101,439-0.69%
2020/07/06262.0511462.0961.80-1121,442-7.76% 大賣/鉅額交易
2020/07/031462.4100.0061.80141,4440.97%
2020/07/02961.852861.7862.40-191,455-1.30%
2020/07/0100.00362.9061.60-31,448-0.21%
2020/06/30561.184461.7261.90-391,440-2.71%
2020/06/29461.02361.2060.4011,4420.07%
2020/06/2400.00361.8062.00-31,446-0.21%
2020/06/234.161.956161.5061.60-56.91,460-3.90%
2020/06/221362.856062.5362.50-471,464-3.21%
2020/06/192562.474362.0062.30-181,466-1.23%
2020/06/18560.80460.7060.4011,4300.07%
2020/06/161559.851559.4059.2001,4470.00%
2020/06/151459.531260.0358.7021,4630.14%
2020/06/12259.3000.0059.2021,4900.13%
2020/06/114161.24360.5760.00381,5072.52%
2020/06/10361.10560.9061.00-21,501-0.13%
2020/06/09562.002162.4962.00-161,514-1.06%
2020/06/08364.532463.9663.70-211,522-1.38%
2020/06/0512762.132361.4963.001041,4956.95% 大買/鉅額交易
2020/06/046060.161160.1760.10491,4533.37%
2020/06/039260.285360.2660.40391,4582.67%
2020/06/022160.5100.0060.00211,4421.46%
2020/06/018660.19259.3060.30841,4335.86%
2020/05/29156.30456.4056.30-31,403-0.21%
2020/05/28158.40256.9056.90-11,411-0.07%
2020/05/27158.20158.4058.2001,4160.00%
2020/05/2600.001157.1459.10-111,425-0.77%
2020/05/22257.65157.4057.4011,4140.07%
2020/05/21259.5000.0059.1021,4100.14%
2020/05/18157.20157.6057.6001,4060.00%
2020/05/1500.00359.5359.50-31,413-0.21%
2020/05/14358.8000.0058.4031,4050.21%
2020/05/13661.07161.0061.0051,3950.36%
2020/05/12259.15559.0059.00-31,388-0.22%
2020/05/11460.53460.7060.6001,3810.00%
2020/05/08560.5200.0060.2051,3720.36%
2020/05/07262.502562.2062.10-231,368-1.68%
2020/05/062861.032160.6361.0071,3230.53%
2020/05/053358.972458.4458.7091,2940.70%
2020/05/04155.50255.4055.40-11,228-0.08%
2020/04/30256.90356.9356.50-11,235-0.08%
2020/04/28155.20155.5055.3001,2570.00%
2020/04/272357.33557.3256.10181,2661.42%
2020/04/24355.50454.6355.00-11,227-0.08%
2020/04/23151.8000.0052.1011,2060.08%
2020/04/2200.00552.3052.10-51,199-0.42%
2020/04/17455.13556.4654.40-11,184-0.08%
2020/04/16755.2400.0055.6071,1660.60%
2020/04/15856.80756.4456.4011,1600.09%
2020/04/1400.00454.4055.80-41,114-0.36%
2020/04/1300.00251.1550.80-21,079-0.19%
2020/04/10150.3000.0051.6011,0790.09%
2020/04/09352.30151.0050.7021,0840.18%
2020/04/08751.573452.0352.60-271,075-2.51%
2020/04/07151.5000.0051.5011,0640.09%
2020/04/06246.8500.0047.7521,0470.19%
2020/03/31148.00348.0047.05-21,066-0.19%
2020/03/27347.00847.0045.85-51,059-0.47%
2020/03/261745.4300.0046.40171,0441.63%
2020/03/251145.05745.1345.3041,0330.39%
2020/03/24142.101041.1542.70-91,028-0.88%
2020/03/2300.00238.3039.10-21,021-0.20%
2020/03/201142.1500.0041.50111,0181.08%
2020/03/191.340.371640.4240.20-14.71,002-1.46%
2020/03/181645.34446.3444.65121,0251.17%
2020/03/17645.358.145.7044.25-2.11,017-0.21%
2020/03/16049.502.154.2149.05-2.1993-0.21%
2020/03/13354.20154.2054.3029890.20%
2020/03/12560.78759.7059.50-2979-0.20%
2020/03/1100.00166.1066.10-1961-0.10%
2020/03/1000.000.167.6067.60-0.1968-0.01%
2020/03/0900.00168.7069.40-1954-0.10%
2020/03/0600.00170.9070.90-1940-0.11%
2020/03/050.272.00472.4071.70-3.8951-0.40%
2020/03/03471.60171.9071.6039600.31%
2020/03/02169.20269.8569.60-1959-0.10%
2020/02/2700.00567.9869.00-5982-0.51%
2020/02/26269.201469.4069.40-12971-1.23%
2020/02/25669.78869.5569.80-2977-0.20%
2020/02/2400.00971.0770.30-9982-0.92%
2020/02/211273.18372.5372.5099930.91%
2020/02/20173.50173.5073.2009920.00%
2020/02/1900.001073.1072.80-101,005-0.99%
2020/02/18173.001773.1373.20-161,014-1.58%
2020/02/1700.00272.6072.10-21,009-0.20%
2020/02/14572.10972.6072.50-41,016-0.39%
2020/02/13772.41873.3372.10-11,018-0.10%
2020/02/121271.772272.2571.70-101,025-0.98%
2020/02/11771.70171.5071.5061,0380.58%
2020/02/102771.431171.6871.80161,0601.51%
2020/02/07571.2600.0070.8051,0490.48%
2020/02/062472.011072.1672.00141,0431.34%
2020/02/04166.40765.1067.50-61,040-0.58%
2020/02/03462.40563.0863.20-11,037-0.10%
2020/01/3116.268.5726.467.6567.60-10.21,010-1.01%
2020/01/30571.601371.6871.60-81,011-0.79%
2020/01/2000.00479.3379.50-41,010-0.40%
2020/01/1300.001277.7578.00-121,248-0.96%
2020/01/1000.00576.9876.90-51,260-0.40%
2020/01/09876.40477.0076.5041,2720.31%
2020/01/08576.48576.8475.9001,3020.00%
2020/01/06579.52379.9079.5021,3480.15%
2020/01/03281.20182.8080.5011,3760.07%
2020/01/02881.901182.3581.90-31,383-0.22%
2019/12/3100.00180.7080.70-11,383-0.07%
2019/12/30381.7700.0081.2031,3960.21%
2019/12/27182.90182.8082.5001,4340.00%
2019/12/26181.00181.7081.8001,4830.00%
2019/12/2500.001379.9880.20-131,507-0.86%
2019/12/2400.00279.3079.40-21,534-0.13%
2019/12/2300.00280.0079.80-21,536-0.13%
2019/12/19181.20280.7580.10-11,569-0.06%
2019/12/18180.00180.0079.9001,5740.00%
2019/12/17279.8000.0079.9021,6010.12%
2019/12/1600.00180.5080.20-11,630-0.06%
2019/12/131379.27979.0779.2041,6710.24%
2019/12/12182.2000.0082.2011,6480.06%
2019/12/111384.31184.1084.00121,6810.71%
2019/12/10884.6500.0084.3081,6900.47%
2019/12/091486.30286.0585.80121,7020.70%
2019/12/06485.50586.1285.80-11,710-0.06%
2019/12/05385.57785.5985.50-41,797-0.22%
2019/12/04184.80184.9084.4001,8130.00%
2019/12/03884.63684.9285.0021,8540.11%
2019/12/022784.39584.2484.30221,8731.17%
2019/11/291385.65385.4085.40101,9560.51%
2019/11/28187.10186.5086.5001,9660.00%
2019/11/2700.001187.8387.30-111,991-0.55%
2019/11/261687.052387.2087.10-71,998-0.35%
2019/11/2511.285.73185.4085.4010.21,9970.51%
2019/11/222685.701385.8885.40132,0160.64%
2019/11/21484.68384.7785.0012,0230.05%
2019/11/20385.171.385.2385.301.72,0370.08%
2019/11/19686.5000.0086.1062,0480.29%
2019/11/181586.94187.0086.50142,0610.68%
2019/11/15487.73787.7088.20-32,163-0.14%
2019/11/13286.95587.6687.00-32,296-0.13%
2019/11/12986.122786.0686.00-182,324-0.77%
2019/11/111586.621687.0285.70-12,397-0.04%
2019/11/08387.93387.7387.8002,4060.00%
2019/11/072288.63289.1089.10202,4580.81%
2019/11/05991.89592.0092.0042,4850.16%
2019/11/044592.49591.9291.80402,5241.58%
2019/11/01391.93492.8092.90-12,573-0.04%
2019/10/31792.51192.1092.1062,6050.23%
2019/10/291493.26894.4992.7062,6520.23%
2019/10/28294.70294.0094.0002,6800.00%
2019/10/254096.094797.0995.00-72,693-0.26%
2019/10/248195.815995.2997.00222,6590.83%
2019/10/23292.601693.3593.00-142,664-0.53%
2019/10/22792.4000.0092.4072,7550.25%
2019/10/212693.031593.9992.80112,8290.39%
2019/10/18892.95193.4092.6072,8570.24%
2019/10/171291.821293.0293.3002,8900.00%
2019/10/16792.67593.6892.4022,9540.07%
2019/10/15393.27693.5392.40-33,015-0.10%
2019/10/141293.264391.9993.00-313,276-0.95%
2019/10/09389.33189.2089.1023,2740.06%
2019/10/081389.9500.0088.40133,3180.39%
2019/10/07890.10891.0090.0003,4090.00%
2019/10/041890.8000.0090.00183,5240.51%
2019/10/03291.7000.0091.0023,6050.06%
2019/10/021286.522889.6591.00-163,613-0.44%
2019/10/011687.291387.3487.2033,5860.08%
2019/09/27289.30288.9589.0003,6770.00%
2019/09/251092.18292.0092.3084,0000.20%
2019/09/23294.00794.1094.00-54,144-0.12%
2019/09/20593.42693.3293.30-14,211-0.02%
2019/09/191292.40692.7093.0064,2430.14%
2019/09/17193.402093.0492.50-194,371-0.43%
2019/09/162194.371793.5593.4044,5450.09%
2019/09/12497.10598.1097.10-14,692-0.02%
2019/09/111597.80297.3097.30134,8900.27%
2019/09/10598.76198.5098.5044,9720.08%
2019/09/09999.79399.3798.4065,0220.12%
2019/09/067102.864102.63102.5035,0850.06%
2019/09/0513103.6529103.10104.00-165,155-0.31%
2019/09/0417101.913102.83102.00145,3140.26%
2019/09/0335104.438103.13102.50275,4730.49%
2019/09/0200.001101.00101.00-15,483-0.02%
2019/08/307101.268100.9499.60-15,590-0.02%
2019/08/29599.001100.0099.0045,6420.07%
2019/08/28999.821099.6499.00-15,831-0.02%
2019/08/27298.70199.3098.3015,8740.02%
2019/08/26396.401196.2596.10-85,937-0.13%
2019/08/23298.302899.4898.50-266,064-0.43%
2019/08/2229102.3127100.39100.0026,0860.03%
2019/08/216101.833101.00101.5036,1050.05%
2019/08/2052104.3378103.88100.00-266,167-0.42%
2019/08/194107.6327106.72109.00-236,158-0.37%
2019/08/1676106.1329105.47104.50476,2180.76%
2019/08/1533103.739104.00104.00246,2490.38%
2019/08/145103.2027102.78104.00-226,313-0.35%
2019/08/131099.065999.0098.50-496,325-0.77%
2019/08/1216101.2810100.70100.5066,4700.09%
2019/08/08397.03697.5297.20-36,531-0.05%
2019/08/07697.451397.7895.60-76,559-0.11%
2019/08/061690.15289.0096.40146,6090.21%
2019/08/051098.55699.1895.3046,6350.06%
2019/08/029102.118103.00100.5016,6480.02%
2019/08/012105.509105.56106.00-76,753-0.10%
2019/07/3111103.5513102.85104.00-26,799-0.03%
2019/07/307104.0027104.13103.00-206,882-0.29%
2019/07/292107.5043108.27107.00-416,963-0.59%
2019/07/2633108.0820109.00108.50137,1270.18%
2019/07/2543108.8126110.98107.00177,1140.24%
2019/07/2463106.5252107.21109.00117,0430.16%
2019/07/2339106.5125108.36104.50146,9990.20%
2019/07/2221104.9334104.82105.00-137,015-0.19%
2019/07/1927103.5021103.60103.5066,9890.09%
2019/07/1818103.5031103.55101.50-136,981-0.19%
2019/07/1730104.9843105.51104.50-136,961-0.19%
2019/07/16117109.53120110.15108.00-36,932-0.04% 大買/大賣/
2019/07/155105.0015103.60104.00-106,696-0.15%
2019/07/1217104.8813104.50103.5046,7080.06%
2019/07/1145103.1617103.32104.00286,6750.42%
2019/07/102999.4964100.44102.00-356,639-0.53%
2019/07/092198.191198.8697.00106,6100.15%
2019/07/08699.45399.0399.0036,6470.05%
2019/07/057100.2710100.95101.00-36,679-0.04%
2019/07/0432101.0342101.23101.00-106,752-0.15%
2019/07/0313105.31216103.83103.50-2036,708-3.03% 大賣/鉅額交易
2019/07/02217106.7928106.32107.501896,6842.83% 大買/鉅額交易
2019/07/01113103.1260102.28104.50536,6110.80% 大買/
2019/06/28596.50595.6095.0006,5440.00%
2019/06/272096.372196.5196.10-16,531-0.02%
2019/06/26694.62694.1895.1006,5180.00%
2019/06/253895.241094.7094.20286,5070.43%
2019/06/244498.342798.2798.00176,4350.26%
2019/06/2149100.305799.9397.10-86,471-0.12%
2019/06/209498.327598.61100.50196,3420.30%
2019/06/194194.696695.3896.70-256,252-0.40%
2019/06/181894.294294.5591.30-246,166-0.39%
2019/06/174392.132192.7492.90226,2400.35%
2019/06/144494.214695.1993.20-26,323-0.03%
2019/06/131691.592392.1393.20-76,236-0.11%
2019/06/124093.285293.5992.60-126,271-0.19%
2019/06/114892.753691.6391.00126,2000.19%
2019/06/102089.551388.9589.3076,0900.11%
2019/06/062588.762388.2187.5026,0190.03%
2019/06/052792.313292.5193.30-55,953-0.08%
2019/06/047292.6210792.3090.40-355,925-0.59% 大賣/
2019/06/031995.283095.1997.50-115,756-0.19%
2019/05/317298.081196.8296.40615,7651.06%
2019/05/309196.521996.6497.00725,7071.26%
2019/05/291591.422591.3393.00-105,600-0.18%
2019/05/282992.552592.8292.0045,6030.07%
2019/05/272691.542492.1791.8025,7050.04%
2019/05/241396.622795.7495.00-145,720-0.24%
2019/05/233095.4722695.2893.20-1965,678-3.45% 大賣/鉅額交易
2019/05/22124105.5967105.26102.50575,6591.01% 大買/
2019/05/2119102.3047102.95104.00-285,670-0.49%
2019/05/2043105.7042105.58102.5015,6190.02%
2019/05/1728110.0227109.87109.5015,5410.02%
2019/05/1649117.6142116.79113.5075,4150.13%
2019/05/159124.784123.63124.5055,3200.09%
2019/05/1417118.1222120.07121.00-55,342-0.09%
2019/05/138127.389125.83124.50-15,273-0.02%
2019/05/1019134.8718130.72130.0015,2430.02%
2019/05/0937136.2859131.25131.50-225,182-0.42%
2019/05/0843143.1215143.23141.00285,0820.55%
2019/05/0730142.4331142.92143.50-15,076-0.02%
2019/05/0677141.9124141.46140.50535,1081.04%
2019/05/0318137.6737139.30142.00-195,128-0.37%
2019/05/024127.636130.67130.50-24,992-0.04%
2019/04/307125.713126.17127.0044,9740.08%
2019/04/298129.133129.33125.5054,9810.10%
2019/04/2659134.047132.79130.00524,9691.05%
2019/04/2519130.637131.57132.00124,9530.24%
2019/04/2434134.1510132.30130.50245,0290.48%
2019/04/233129.334133.13134.50-15,046-0.02%
2019/04/2215132.331131.00130.00145,0720.28%
2019/04/195128.605127.30128.0005,0890.00%
2019/04/185133.2021129.76129.00-165,142-0.31%
2019/04/177134.5010133.50132.50-35,164-0.06%
2019/04/1616133.5018133.58134.50-25,155-0.04%
2019/04/1524131.3522136.91137.5025,1040.04%
2019/04/1220138.1527143.83131.00-75,037-0.14%
2019/04/1140145.899146.39145.50314,9440.63%
2019/04/1058146.6029145.93145.00294,9100.59%
2019/04/0959141.8614141.25140.50454,8160.93%
2019/04/0840137.9855137.49138.00-154,740-0.32%
2019/04/0350139.4963137.91138.00-134,663-0.28%
2019/04/028146.255147.10149.0034,5370.07%
2019/04/013144.8312145.33142.00-94,501-0.20%
2019/03/2917146.0640144.41145.00-234,500-0.51%
2019/03/2843141.7847142.63142.00-44,521-0.09%
2019/03/2726144.9636146.49144.50-104,489-0.22%
2019/03/26103148.4346146.46145.50574,4721.27% 大買/
2019/03/254141.2515143.53145.00-114,367-0.25%
2019/03/2223147.6138146.42146.50-154,317-0.35%
2019/03/2153152.7465151.56149.00-124,236-0.28%
2019/03/2024146.7932148.75150.00-84,144-0.19%
2019/03/1924142.7122143.34142.0024,0270.05%
2019/03/1848134.8445134.08138.0033,9440.08%
2019/03/1560130.2854128.74136.5063,9310.15%
2019/03/1482128.6486126.88124.50-43,868-0.10%
2019/03/1331123.3136122.90127.50-53,802-0.13%
2019/03/1246119.9545119.36120.5013,7690.03%
2019/03/1142118.9538120.00119.0043,7680.11%
2019/03/0830115.7368115.91117.50-383,778-1.01%
2019/03/0711116.592115.50115.5093,7400.24%
2019/03/0623119.5072119.23120.00-493,796-1.29%
2019/03/0533115.7710115.50115.00233,7250.62%
2019/03/0432115.3821117.00116.00113,7210.30%
2019/02/2739118.0422118.02118.00173,7100.46%
2019/02/2677121.7144122.47119.00333,6840.90%
2019/02/2515114.9746115.91119.50-313,567-0.87%
2019/02/2254111.7119111.82109.00353,5530.99%
2019/02/2143110.8516113.91111.00273,5320.76%
2019/02/2034111.5045108.28113.50-113,493-0.31%
2019/02/198101.334102.75103.5043,4910.11%
2019/02/184104.0031104.85104.00-273,492-0.77%
2019/02/1513102.7319102.97102.50-63,565-0.17%
2019/02/145103.5010104.10104.00-53,543-0.14%
2019/02/1344106.8238103.87100.5063,5270.17%
2019/02/1213105.236105.50106.0073,5030.20%
2019/02/115104.807106.79108.00-23,625-0.06%
2019/01/3010103.9024104.33103.00-143,679-0.38%
2019/01/2921104.3813104.19105.5083,6760.22%
2019/01/2857105.3451104.96103.0063,6670.16%
2019/01/2540102.9254103.63107.00-143,630-0.39%
2019/01/248994.2610496.2598.50-153,530-0.42% 大賣/
2019/01/232990.876689.3891.20-373,391-1.09%
2019/01/223487.771387.9287.40213,3570.63%
2019/01/213186.832986.5088.3023,3610.06%
2019/01/182086.674387.1686.50-233,315-0.69%
2019/01/175285.5311085.5386.90-583,281-1.77% 大賣/
2019/01/169889.836286.3685.60363,2111.12%
2019/01/153392.512892.6992.6053,1200.16%
2019/01/146495.893895.3093.30263,0750.85%
2019/01/116893.215294.3494.30163,0030.53%
2019/01/103089.142788.7891.6032,9260.10%
2019/01/092594.75494.3592.70212,8570.74%
2019/01/082392.95991.4491.00142,7840.50%
2019/01/07496.30494.7095.0002,7620.00%
2019/01/04794.41393.8094.0042,7620.14%
2019/01/033197.961498.0497.00172,7600.62%
2019/01/0226105.128100.7698.10182,7470.66%
2018/12/2822104.953105.00109.00192,7150.70%
2018/12/272102.7536102.94102.50-342,722-1.25%
2018/12/269101.7314101.0499.00-52,726-0.18%
2018/12/2515101.9018103.50101.50-32,741-0.11%
2018/12/2420109.4031110.37108.00-112,779-0.40%
2018/12/2231113.475115.10112.50262,8190.92%
2018/12/2145118.7834118.43116.00112,7870.39%
2018/12/2020113.387114.07114.00132,7030.48%
2018/12/192112.003113.17114.50-12,709-0.04%
2018/12/182106.0019106.95112.00-172,718-0.63%
2018/12/1735109.8015110.90108.50202,7540.73%
2018/12/1414113.0026111.90110.00-122,802-0.43%
2018/12/1315113.6311113.37112.5042,7900.14%
2018/12/1212113.0112114.50116.0002,7710.00%
2018/12/1119109.585110.00109.50142,7480.51%
2018/12/105102.7041103.88108.00-362,698-1.33%
2018/12/0747103.9424104.50103.00232,6750.86%
2018/12/0613103.155103.70100.0082,6460.30%
2018/12/05899.7411103.18105.50-32,628-0.11%
2018/12/049102.334103.50102.5052,6410.19%
2018/12/0334103.8411106.00102.00232,6720.86%
2018/11/30299.90298.5098.5002,6630.00%
2018/11/291699.9619100.2898.80-32,746-0.11%
2018/11/28396.00394.8095.2002,7000.00%
2018/11/27595.42396.3096.3022,7430.07%
2018/11/26792.702194.0795.50-142,826-0.50%
2018/11/231094.464692.3092.00-362,901-1.24%
2018/11/22596.36397.7794.7022,9440.07%
2018/11/21997.971098.6496.20-12,951-0.03%
2018/11/20199.801198.71100.50-102,941-0.34%
2018/11/1916100.499100.16101.0073,0440.23%
2018/11/163494.512794.1397.9073,0950.23%
2018/11/151188.951489.6191.50-32,977-0.10%
2018/11/142490.962291.4186.9022,9440.07%
2018/11/1300.00385.4388.20-32,874-0.10%
2018/11/12587.90287.4088.0032,8580.10%
2018/11/09889.08489.4088.2042,8410.14%
2018/11/081890.933191.2888.00-132,789-0.47%
2018/11/073486.27384.1787.20312,6391.17%
2018/11/06182.10481.3880.60-32,542-0.12%
2018/11/053183.511284.5380.90192,5150.76%
2018/11/021582.282082.7081.10-52,482-0.20%
2018/11/01281.002279.9981.50-202,438-0.82%
2018/10/31172.301073.1076.00-92,399-0.38%
2018/10/30372.004071.0370.80-372,380-1.55%
2018/10/291474.64675.4875.8082,3560.34%
2018/10/26879.94278.5078.0062,3310.26%
2018/10/24881.00481.8881.5042,3210.17%
2018/10/23180.50480.0080.00-32,320-0.13%
2018/10/22982.071082.4481.80-12,320-0.04%
2018/10/19381.371281.4381.70-92,311-0.39%
2018/10/181081.201080.4480.3002,2940.00%
2018/10/172981.831582.2881.40142,2810.61%
2018/10/16477.602477.3077.10-202,256-0.89%
2018/10/15373.00376.0076.8002,2820.00%
2018/10/121276.522075.8975.90-82,293-0.35%
2018/10/114173.12473.2073.80372,3271.59%
2018/10/09879.75680.3080.8022,3280.09%
2018/10/08783.69982.1382.00-22,295-0.09%
2018/10/05982.54380.8084.5062,2760.26%
2018/10/04683.681384.8585.00-72,250-0.31%
2018/10/03884.88684.2583.2022,2320.09%
2018/10/023089.662787.4485.5032,1970.14%
2018/10/012587.812286.2789.5032,1130.14%
2018/09/28781.641182.2281.40-42,043-0.20%
2018/09/27380.30482.5081.00-12,037-0.05%
2018/09/262383.37782.8982.00162,0260.79%
2018/09/25183.30582.2283.30-42,003-0.20%
2018/09/211773.41776.9380.00101,9690.51%
2018/09/20980.48578.6677.5041,9050.21%
2018/09/19183.0000.0083.6011,8530.05%
2018/09/18182.10181.6081.5001,8440.00%
2018/09/17485.03584.8284.50-11,840-0.05%
2018/09/14381.801682.5881.90-131,808-0.72%
2018/09/133481.911481.3480.10201,7831.12%
2018/09/121281.173583.0083.80-231,750-1.31%
2018/09/115182.162882.1080.50231,7161.34%
2018/09/101580.891482.3680.2011,6730.06%
2018/09/071588.951485.6686.2011,6250.06%
2018/09/061691.451192.2391.1051,5620.32%
2018/09/052492.982189.5693.6031,5090.20%
2018/09/041484.591483.8686.0001,4160.00%
2018/09/032784.963484.3482.50-71,403-0.50%
2018/08/314085.223583.7585.9051,3520.37%
2018/08/302079.132379.7280.10-31,251-0.24%
2018/08/29673.571274.7577.20-61,160-0.52%
2018/08/281170.621371.5071.40-21,136-0.18%
2018/08/27973.49674.0871.0031,1140.27%
2018/08/242972.861272.4771.90171,0401.63%
2018/08/23970.92871.9372.6018840.11%
2018/08/22565.00665.6766.00-1758-0.13%
2018/08/21267.40266.4566.7007510.00%
2018/08/201165.331164.8966.7007290.00%
2018/08/17166.0000.0063.3017080.14%
2018/08/1400.00362.1062.60-3679-0.44%
2018/08/1000.00262.7062.60-2667-0.30%
2018/08/0900.001062.5062.50-10662-1.51%
2018/08/0800.00965.2865.10-9645-1.39%
2018/08/0600.00664.9864.40-6638-0.94%
2018/08/03564.00664.0265.00-1634-0.16%
2018/08/0100.00564.8064.70-5619-0.81%
2018/07/31264.70564.9465.10-3613-0.49%
2018/07/30565.3600.0063.0056070.82%
2018/07/27763.77564.4063.5025880.34%
2018/07/2600.00664.0064.00-6570-1.05%
2018/07/25661.0800.0061.0065621.07%
2018/07/2400.001061.6060.90-10561-1.78%
2018/07/231060.4000.0060.00105591.79%
2018/07/205566.702865.8261.80275504.91%
2018/07/191666.561365.8666.4035180.57%
2018/07/181365.971866.0566.50-5501-0.99%
2018/07/171263.2500.0062.80124432.71%
2018/07/131160.59960.8060.7024130.48%
2018/07/1200.00161.8060.90-1416-0.24%
2018/07/0600.00556.8057.80-5421-1.19%
2018/07/0200.00261.0060.70-2428-0.47%
2018/06/2900.00163.0061.90-1424-0.24%
2018/06/2800.00662.3562.20-6420-1.43%
2018/06/27962.1400.0062.2094092.20%
2018/06/2600.00162.0060.60-1397-0.25%
2018/06/25259.8000.0061.0023870.52%
2018/06/1500.00360.0059.80-3386-0.78%
2018/06/14162.00162.7062.0003850.00%
2018/06/111063.301363.5463.60-3383-0.78%
2018/06/08260.7500.0060.5023600.56%
2018/06/0700.00561.2059.60-5375-1.33%
2018/06/06661.13560.8061.3013830.26%
2018/06/053862.534062.4761.20-2377-0.53%
2018/06/043559.362159.0060.30143294.25%
2018/06/01355.10253.7054.9013090.32%
2018/05/2900.00152.8054.10-1308-0.32%
2018/05/25153.4000.0052.9013130.32%
2018/05/24351.4700.0052.0033160.95%
2018/05/1800.00650.6050.50-6338-1.77%
2018/05/1500.00652.0052.10-6359-1.67%
2018/05/09353.43354.5053.3004170.00%
2018/05/07156.50555.3253.30-4455-0.88%
2018/05/04551.8000.0052.9054571.09%
2018/04/27150.8000.0051.0015110.20%
2018/04/26151.2000.0050.3015170.19%
2018/04/24248.2000.0048.1025350.37%
2018/04/18151.10352.8751.50-2687-0.29%
2018/04/17951.88652.2751.3037040.43%
2018/04/10256.2000.0055.7029650.21%
2018/04/0900.00254.9054.20-2996-0.20%
2018/04/03254.1000.0054.6021,0110.20%
2018/03/3100.00255.5055.50-21,079-0.19%
2018/03/30255.1000.0055.4021,1200.18%
2018/03/28155.6000.0055.6011,2300.08%
2018/03/2200.00159.2058.60-11,317-0.08%
2018/03/21158.8000.0058.5011,3380.07%
2018/03/20159.8000.0059.6011,3570.07%
2018/03/1400.00163.5064.00-11,652-0.06%
2018/03/1300.001562.9562.50-151,666-0.90%
2018/03/122062.50562.8063.00151,6630.90%
2018/03/07159.1000.0059.0011,6740.06%
2018/02/27162.40162.0061.2001,8540.00%
2018/02/2600.00161.5061.80-11,888-0.05%
2018/02/23160.50260.6060.10-11,893-0.05%
2018/02/12157.50156.0056.0001,9340.00%
2018/02/0900.00153.2056.50-11,954-0.05%
2018/02/07157.30457.4356.50-32,001-0.15%
2018/02/06655.0700.0054.6062,0030.30%
2018/02/05260.3000.0060.5021,9840.10%
2018/02/0200.00161.3061.60-11,990-0.05%
2018/02/01160.5000.0061.0012,0190.05%
2018/01/3000.00261.2060.80-22,085-0.10%
2018/01/29165.1000.0065.3012,1530.05%
2018/01/26166.60766.7166.70-62,245-0.27%
2018/01/25568.5000.0066.7052,3400.21%
2018/01/2400.00268.6568.00-22,478-0.08%
2018/01/23166.80168.5066.8002,5150.00%
2018/01/18267.45167.8066.8012,5130.04%
2018/01/1700.00368.2068.50-32,509-0.12%
2018/01/16667.7300.0067.2062,5100.24%
2018/01/15169.30267.8069.30-12,502-0.04%
2018/01/12166.40164.0063.1002,4640.00%
2018/01/10562.001460.0961.20-92,473-0.36%
2018/01/09964.6100.0062.7092,4190.37%
2018/01/08171.70270.8569.60-12,354-0.04%
2018/01/052168.502769.0168.40-62,309-0.26%
2018/01/0400.004664.8264.80-462,238-2.05%
2018/01/03163.00264.0063.30-12,217-0.05%
2018/01/02361.9300.0061.0032,1860.14%
易華電 相關文章