• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興能高 (6558)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22268.159.2331460.0159.50-4632,987-0.14% 大買/大賣/
2025/01/21219.358.18257.258.0156.60-37.931,320-0.12% 大買/大賣/
2025/01/20114.153.71139.754.6656.20-25.629,536-0.09% 大買/大賣/
2025/01/17420.553.0034853.2751.1072.428,5200.25% 大買/大賣/
2025/01/161,42048.651,448.148.6651.40-28.126,750-0.10% 大買/大賣/
2025/01/1523647.4121747.2546.801925,3430.07% 大買/大賣/
2025/01/1435648.69471.248.7348.00-115.224,376-0.47% 大買/大賣/鉅額交易
2025/01/131,465.248.091,34947.8248.65116.223,2100.50% 大買/大賣/鉅額交易
2025/01/10207.450.2132948.2548.20-121.621,336-0.57% 大買/大賣/鉅額交易
2025/01/0920947.12209.747.8046.90-0.719,2220.00% 大買/大賣/
2025/01/08144.144.9574.344.5945.2069.817,5660.40% 大買/
2025/01/07112.242.4093.342.0842.9518.916,4740.11% 大買/
2025/01/0611440.77134.240.7441.00-20.215,448-0.13% 大買/大賣/
2025/01/0310.237.911237.8537.30-1.915,187-0.01%
2025/01/021839.641339.8039.10515,0510.03%
2024/12/3122.139.71939.8239.2513.114,8180.09%
2024/12/3023.140.061339.9839.7010.114,5590.07%
2024/12/27181.541.9217742.2540.454.514,3160.03% 大買/大賣/
2024/12/265339.2473.139.5841.25-20.112,728-0.16%
2024/12/2534.137.4049.637.5637.50-15.511,992-0.13%
2024/12/24736.042035.4235.35-1311,545-0.11%
2024/12/232136.782536.3936.10-411,429-0.03%
2024/12/2032.137.642337.7736.809.111,2540.08%
2024/12/19103.138.1310238.3438.101.110,9880.01% 大買/大賣/
2024/12/182435.9919.137.3838.204.910,2600.05%
2024/12/171334.731534.4434.75-29,948-0.02%
2024/12/1614.137.351435.9334.400.19,7790.00%
2024/12/135037.8146.738.0338.153.39,5010.03%
2024/12/1253.336.913636.3736.5017.28,9620.19%
2024/12/1164.137.6352.138.0036.95128,6640.14%
2024/12/1074.639.084338.1237.0031.68,2390.38%
2024/12/0976.542.025741.2840.7019.57,9520.25%
2024/12/0675.146.0876.145.2245.20-1.17,710-0.01%
2024/12/05220.146.6530246.7145.75-81.97,157-1.14% 大買/大賣/
2024/12/047744.49180.343.1845.30-103.36,029-1.71% 大賣/鉅額交易
2024/12/0310840.42108.140.2941.20-0.15,4100.00% 大買/大賣/
2024/12/02164.140.66160.240.8641.053.94,9710.08% 大買/大賣/
2024/11/296936.2862.136.7038.306.93,6800.19%
2024/11/288135.4220.334.9334.8560.83,1521.93%
2024/11/27165.337.0521437.5536.65-48.72,807-1.74% 大買/大賣/
2024/11/267435.6087.535.6135.75-13.52,061-0.65%
2024/11/25534.641735.0535.40-121,452-0.83%
2024/11/2240.131.561631.7832.2024.11,2181.98%
2024/11/21129.901030.6130.95-9815-1.10%
2024/11/2010.130.04429.3928.156.17270.84%
2024/11/191530.0511831.1731.25-103510-20.19% 大賣/鉅額交易
2024/11/18727.04727.9428.4503540.00%
2024/11/158.226.989.126.7625.90-0.9261-0.33%
2024/11/1400.00125.7025.70-1122-0.82%
2024/11/130.123.4000.0023.400.11050.05%
2024/10/1700.00022.2522.3001040.00%
2024/09/26024.0000.0023.6001300.00%
2024/09/24023.6000.0023.7001340.01%
2024/09/23023.8000.0023.4501350.00%
2024/09/1800.000.123.5023.30-0.1145-0.03%
2024/09/160.123.9500.0023.050.11480.03%
2024/09/1100.00121.1521.10-1162-0.61%
2024/09/1000.00621.2021.20-6165-3.63%
2024/09/0500.001421.3721.10-14165-8.44%
2024/09/0400.00621.1121.15-6167-3.58%
2024/08/3000.00123.0523.00-1170-0.59%
2024/08/2900.00923.0523.05-9172-5.22%
2024/08/21221.9000.0021.9521891.05%
2024/08/13121.6000.0021.7011980.50%
2024/08/0600.00120.2020.20-1200-0.50%
2024/08/05120.8000.0020.9012000.50%
2024/07/3100.00623.0823.30-6195-3.07%
2024/07/26024.3000.0024.0501990.00%
2024/07/19124.9000.0024.9011970.51%
2024/07/17125.90626.1325.85-5194-2.56%
2024/07/15126.0000.0025.7011960.51%
2024/07/12026.4000.0026.5501930.00%
2024/07/1000.00127.1026.95-1194-0.51%
2024/07/09126.3000.0026.2511900.53%
2024/07/04126.85126.7026.8002180.00%
2024/07/01126.6500.0026.6012120.47%
2024/06/2500.00126.4526.60-1204-0.49%
2024/06/24326.2700.0026.3032051.46%
2024/06/21126.0500.0026.0512020.49%
2024/06/2000.00826.2026.40-8196-4.07%
2024/06/1800.00126.2026.55-1188-0.53%
2024/06/1700.00225.3325.25-2174-1.15%
2024/06/07124.7500.0025.2511810.55%
2024/06/0600.00025.4024.7501810.00%
2024/06/03024.6500.0024.7001870.00%
2024/05/29425.1300.0025.1541942.06%
2024/05/28324.8500.0025.4031931.55%
2024/05/273525.0100.0024.553518918.50%
2024/05/220.324.7800.0024.350.32390.13%
2024/05/1300.00123.9023.85-1247-0.40%
2024/05/06123.50223.4023.30-1246-0.41%
2024/04/19122.5000.0022.4012570.39%
2024/04/16322.4700.0022.4532631.14%
2024/04/12223.60223.7023.5502610.00%
2024/04/112.124.020.324.6523.851.92620.72%
2024/04/1018.324.942824.9224.95-9.8246-3.95%
2024/04/081023.0000.0022.90102294.37%
2024/04/0210.123.22523.2022.955.12332.18%
2024/04/01422.8000.0023.0042331.71%
2024/03/2800.00022.5022.5502350.00%
2024/03/270.122.9500.0022.500.12370.04%
2024/03/25023.35523.2022.95-5237-2.11%
2024/03/2100.00222.8822.85-2245-0.81%
2024/03/20023.4000.0022.8002460.00%
2024/03/18023.951023.0023.05-10252-3.96%
2024/03/15023.2600.0022.8502690.00%
2024/03/14123.0000.0022.9512860.35%
2024/03/1300.00024.0523.5503670.00%
2024/03/12124.1000.0024.2513680.27%
2024/03/1100.001024.1924.40-10371-2.69%
2024/02/270.126.202.126.0525.55-2483-0.41%
2024/02/264.126.943.526.7426.100.65100.12%
2024/02/20025.7500.0025.2507770.00%
2024/02/165225.3400.0025.35527926.56%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章