• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    475.0
  • 漲跌
    ▲4.5
  • 漲幅
    +0.96%
  • 成交量
    45張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1472.000475.00475.000.11480.06%
2024/12/160476.0000.00470.5001490.01%
2024/12/130.5475.6800.00470.500.51510.33%
2024/12/122.4475.0300.00474.002.41641.46%
2024/12/112.2492.9500.00480.502.21641.32%
2024/12/091501.002.1508.43501.00-1.1170-0.65%
2024/12/064.3503.5600.00503.004.31722.46%
2024/12/0500.003.2525.73520.00-3.2180-1.75%
2024/12/0400.000.1515.00516.00-0.1186-0.05%
2024/12/032.3502.6100.00504.002.31941.18%
2024/12/023514.671517.00512.0021971.01%
2024/11/2900.001515.00515.00-1205-0.49%
2024/11/282.1505.0300.00504.002.12220.93%
2024/11/270.1518.003.1526.10513.00-3223-1.34%
2024/11/260.1510.0000.00510.000.12190.05%
2024/11/2500.000510.00514.0002220.00%
2024/11/214.2506.6700.00503.004.22331.80%
2024/11/1400.000.6521.00508.00-0.6256-0.24%
2024/11/130512.004515.00514.00-4260-1.54%
2024/11/124.5504.701.1503.55496.003.42641.29%
2024/11/110.2520.091525.00519.00-0.8274-0.30%
2024/11/081.1520.482531.00523.00-0.9282-0.31%
2024/11/070530.000.1535.00535.00-0.1296-0.03%
2024/11/0600.005.2519.71530.00-5.2298-1.74%
2024/11/0400.000.2483.00485.50-0.2318-0.05%
2024/11/0100.003.2484.16480.50-3.2323-0.99%
2024/10/291.1464.5400.00464.001.13250.35%
2024/10/282473.5000.00468.0023280.61%
2024/10/241475.0000.00474.5013360.30%
2024/10/220.1484.0000.00482.000.13410.03%
2024/10/180.1476.5000.00473.000.13430.03%
2024/10/170470.5000.00479.5003450.01%
2024/10/1400.001465.00471.50-1355-0.28%
2024/10/110476.5000.00467.5003560.00%
2024/10/0900.002476.50478.00-2361-0.55%
2024/10/0700.000.1480.00475.00-0.1367-0.01%
2024/10/040.1461.692462.53456.00-1.9367-0.52%
2024/10/010.1475.001472.00466.50-1365-0.26%
2024/09/3000.000.2478.50477.00-0.2364-0.05%
2024/09/270.1480.501479.00476.00-1363-0.26%
2024/09/260482.0000.00478.5003620.00%
2024/09/240.1477.491476.00480.50-0.9362-0.25%
2024/09/200480.0000.00474.5003610.01%
2024/09/180.3476.070.1475.83470.000.23590.07%
2024/09/161.1476.642483.50478.00-0.9358-0.25%
2024/09/133495.432.1488.11481.000.93560.25%
2024/09/121472.501472.50472.5003420.00%
2024/09/112.7469.517.1475.25468.50-4.4339-1.30%
2024/09/109.1479.282483.25480.007.13342.13%
2024/09/090.1478.4200.00477.500.13290.02%
2024/09/067.5481.8513485.62477.00-5.5325-1.69%
2024/09/051.4510.821502.00499.500.43110.12%
2024/09/0410.4528.977520.00520.003.43041.12%
2024/09/032.2524.940.1524.00522.002.12950.71%
2024/09/021.1543.961.1525.40525.000288-0.01%
2024/08/301.1533.118.7527.27538.00-7.6280-2.71%
2024/08/292.3485.411.4483.77491.500.92620.34%
2024/08/270499.5400.00493.0002560.01%
2024/08/262.5497.871492.00490.501.52520.61%
2024/08/235.5506.412510.00503.003.52471.40%
2024/08/220.1512.110.3512.33517.00-0.2241-0.09%
2024/08/210498.504.1503.61505.00-4.1234-1.75%
2024/08/202493.501.1507.05491.0012280.42%
2024/08/190494.571492.50498.00-1222-0.45%
2024/08/162496.584.1494.62500.00-2.1219-0.95%
2024/08/151.2494.385498.70491.00-3.8211-1.79%
2024/08/141.3506.092502.00497.50-0.7205-0.35%
2024/08/132.4501.973.6502.97505.00-1.2198-0.60%
2024/08/123.1489.4900.00485.003.11851.65%
2024/08/093.1485.623.1494.78488.500176-0.02%
2024/08/083.2488.362.3491.40482.000.91560.57%
2024/08/0720.1479.7912.1480.63493.5081485.36%
2024/08/065.2439.996.4444.23454.50-1.3128-0.97%
2024/08/054.1417.502.3424.76414.001.81151.59%
2024/08/020433.003.1443.47431.00-3.1110-2.80%
2024/08/010438.3300.00432.0001070.01%
2024/07/3100.003424.20428.50-3104-2.88%
2024/07/302405.5000.00412.0021011.98%
2024/07/292.1422.021435.00420.001.11001.10%
2024/07/262429.001426.00431.001951.05%
2024/07/2300.001423.50420.00-191-1.09%
2024/07/220.1410.000.2406.05411.00-0.190-0.11%
2024/07/180.1406.005.7409.11415.00-5.687-6.48%
2024/07/172.6408.175409.40406.00-2.484-2.85%
2024/07/160.1412.0000.00423.000.1820.12%
2024/07/151.5423.380437.00417.001.5811.81%
2024/07/120.2417.751422.00430.00-0.877-1.04%
2024/07/112.1413.952419.98425.000.1730.16%
2024/07/101407.504404.75407.50-368-4.37%
2024/07/093.1391.0600.00392.003.1644.77%
2024/07/080.1372.951368.00372.50-0.960-1.49%
2024/06/280.1362.000.1361.00361.000620.00%
2024/06/2600.000.1362.00360.00-0.163-0.13%
2024/06/250.1358.5000.00359.500.1640.16%
2024/06/242.3355.8300.00355.502.3643.60%
2024/06/2000.000.1358.50360.00-0.167-0.09%
2024/06/1700.000356.00355.00070-0.04%
2024/06/140.5358.0000.00356.000.5710.70%
2024/06/130358.2300.00357.000710.03%
2024/06/111360.001365.00357.000730.00%
2024/06/070.1357.001356.17360.00-0.974-1.23%
2024/06/060.1351.5000.00352.000.1770.06%
2024/06/031348.0000.00345.501841.18%
2024/05/310.1346.0000.00346.000.1860.12%
2024/05/300.1352.4100.00348.000.1880.11%
2024/05/290.1352.420.1355.26353.50090-0.02%
2024/05/281.2345.5400.00348.501.2911.25%
2024/05/230.2345.9700.00347.000.2990.16%
2024/05/220345.502345.50346.00-2102-1.92%
2024/05/200348.5000.00347.5001100.04%
2024/05/160.1346.6400.00346.000.11200.06%
2024/05/150.1346.0000.00345.500.11220.08%
2024/05/130344.5000.00350.0001240.02%
2024/05/102.4347.1000.00346.502.41231.92%
2024/05/091357.0000.00356.0011190.84%
2024/05/060360.5000.00360.0001190.02%
2024/05/020.2359.0000.00356.500.21210.12%
2024/04/300.1367.000.1369.00363.0001200.00%
2024/04/290362.5000.00374.5001200.02%
2024/04/260363.0000.00361.5001220.01%
2024/04/250363.500.1363.00362.50-0.1121-0.07%
2024/04/241.1365.0000.00366.001.11210.92%
2024/04/221.2359.380.2362.50357.5011220.78%
2024/04/193.4367.190.2366.25368.003.21202.64%
2024/04/1800.004375.00375.50-4119-3.35%
2024/04/170374.001373.50373.50-1119-0.83%
2024/04/160370.452368.26370.00-2120-1.65%
2024/04/150375.5000.00376.5001200.01%
2024/04/121.2384.560382.00380.001.21201.01%
2024/04/110.3382.980.1382.00384.500.31200.21%
2024/04/091.1377.4900.00377.001.11190.88%
2024/04/080.1369.0000.00373.500.11190.08%
2024/04/030.1372.9100.00370.500.11170.09%
2024/04/020.3371.731374.50376.00-0.7117-0.63%
2024/04/010.1372.500377.00372.500.11170.04%
2024/03/290379.5000.00379.0001150.02%
2024/03/2700.000.3381.04384.00-0.3115-0.26%
2024/03/2600.000.1383.60379.00-0.1116-0.06%
2024/03/2500.000.1379.18380.00-0.1115-0.05%
2024/03/2000.000.1375.67377.00-0.1113-0.05%
2024/03/1900.003368.83372.00-3111-2.68%
2024/03/141376.500.1373.12375.000.91120.78%
2024/03/1300.002366.51371.00-2110-1.81%
2024/03/110.2369.501363.50370.00-0.8107-0.74%
2024/03/082372.0000.00362.0021071.86%
2024/03/070.2368.881372.51375.00-0.8107-0.75%
2024/03/061.1371.821372.50372.000.11070.09%
2024/03/050.4368.000370.00373.000.41090.35%
2024/03/010365.003363.33364.00-3110-2.71%
2024/02/292360.501359.52362.5011080.91%
2024/02/272.5358.203355.50356.00-0.5106-0.47%
2024/02/262356.7500.00353.0021061.87%
2024/02/2300.001348.00348.00-1103-0.97%
2024/02/222340.5200.00341.5021011.98%
2024/02/212.8344.9100.00345.502.81002.77%
2024/02/201.2335.523339.67338.00-1.895-1.85%
2024/02/191.3340.170.6334.88337.500.7930.75%
2024/02/161326.0000.00326.501911.09%
2024/02/151.1322.0000.00322.001.1901.16%
2024/02/020.1319.0000.00318.000.1890.12%
2024/01/3000.001322.00321.00-188-1.12%
2024/01/2900.000.2322.50322.00-0.289-0.22%
2024/01/251319.511321.50319.500890.01%
2024/01/241.1323.1000.00323.001.1881.19%
2024/01/231.2320.141321.00322.000.2870.26%
2024/01/190.1323.5000.00320.000.1860.06%
2024/01/1700.000.7326.49321.50-0.785-0.82%
2024/01/0900.000.1332.00330.00-0.184-0.11%
2024/01/0400.0012332.50331.00-1282-14.54%
2024/01/030.1329.000332.00332.500.1820.09%
2023/12/290327.7200.00327.000810.06%
2023/12/280.1328.500328.50329.000.1810.11%
2023/12/2713326.6200.00326.00138116.02%
2023/12/220318.8100.00319.000790.04%
2023/12/210.2320.001319.50317.50-0.978-1.09%
2023/12/201321.5700.00321.001761.35%
2023/12/190324.0000.00322.500750.05%
2023/12/180.1329.4500.00327.000.1750.15%
2023/12/1500.000328.00329.00074-0.04%
2023/12/130.1324.0000.00323.000.1730.16%
2023/12/120329.5000.00327.000710.03%
2023/12/110.3331.5000.00329.500.3710.42%
2023/12/060.3336.4100.00332.500.3680.48%
2023/12/050.1334.501333.50332.00-0.966-1.33%
2023/12/040.1331.0000.00334.000.1640.08%
2023/12/010325.5000.00326.500610.01%
2023/11/300324.0000.00323.000590.02%
2023/11/290323.3600.00322.000560.04%
2023/11/280323.501323.00322.00-154-1.83%
2023/11/240323.500327.00325.000520.00%
2023/11/231.7325.5600.00323.001.7523.21%
2023/11/220323.0000.00320.000500.02%
2023/11/210.7323.931322.00322.00-0.350-0.68%
2023/11/200.1320.542318.50320.00-1.949-3.78%
2023/11/170321.5000.00319.000480.01%
2023/11/160322.2000.00319.500490.05%
2023/11/151320.0100.00321.501492.01%
2023/11/140318.000.2319.50319.50-0.246-0.34%
2023/11/131321.000322.00318.001472.04%
2023/11/090.5323.8500.00321.500.5521.01%
2023/11/080323.2500.00321.500530.01%
2023/11/070.2328.0000.00324.000.2550.36%
2023/11/030331.0000.00324.500580.01%
2023/11/0100.000.2322.50321.00-0.263-0.32%
2023/10/270325.000.8328.02334.50-0.870-1.17%
2023/10/241333.0000.00333.001811.23%
2023/10/1800.000.5333.00331.00-0.596-0.54%
2023/10/1700.001339.00336.50-196-1.03%
2023/10/160345.000.1340.00337.50-0.197-0.08%
2023/10/060.9352.5000.00350.500.91000.89%
2023/10/031353.0000.00353.0011020.97%
2023/10/020356.0000.00355.0001030.00%
2023/09/2100.000.1357.00352.50-0.1115-0.06%
2023/09/2000.000.9355.50356.00-0.9115-0.80%
2023/09/112358.0000.00356.5021231.62%
2023/09/070360.0000.00359.0001260.01%
2023/09/061357.0000.00358.0011320.76%
2023/09/040359.0000.00357.5001330.02%
2023/08/281359.0000.00357.0011310.76%
2023/08/241365.5000.00362.5011320.75%
2023/08/211.1365.0700.00363.501.11320.81%
2023/08/182.1370.1000.00367.002.11321.59%
2023/08/170.2377.4700.00377.500.21320.15%
2023/08/160.5412.940415.00412.500.51310.35%
2023/08/150.4402.1500.00411.000.41290.31%
2023/08/141411.351.4405.25400.00-0.3127-0.25%
2023/08/110406.0000.00408.5001260.01%
2023/08/100.3402.5900.00398.000.31240.20%
2023/08/082.1412.5000.00414.502.11201.74%
2023/08/071.1411.6900.00410.001.11200.94%
2023/08/0400.000396.40404.000118-0.03%
2023/07/3100.002405.00394.50-2113-1.76%
2023/07/281394.022391.75392.00-1110-0.89%
2023/07/261365.530.1367.00369.000.91030.87%
2023/07/251.1373.2800.00375.501.1991.11%
2023/07/241.1371.6600.00370.001.1991.12%
2023/07/210382.5000.00381.000960.01%
2023/07/200.2386.1600.00382.500.2990.18%
2023/07/190390.5000.00387.5001000.04%
2023/07/180.1389.000.4392.00388.00-0.3104-0.29%
2023/07/170.3392.5000.00393.500.31070.26%
2023/07/1300.003394.00394.00-3118-2.52%
2023/07/120.1390.0000.00389.000.11160.09%
2023/07/1100.001387.50390.00-1117-0.85%
2023/07/1000.001383.00389.00-1119-0.84%
2023/07/071390.0000.00386.5011180.85%
2023/07/060395.000.1393.50394.00-0.1118-0.08%
2023/07/051395.0200.00395.0011200.84%
2023/07/031.1387.020.1384.00387.0011170.86%
2023/06/300373.0000.00371.0001150.01%
2023/06/280.1370.5000.00369.000.11160.05%
2023/06/271.1370.5400.00371.001.11200.95%
2023/06/260.2380.0600.00378.000.21230.13%
2023/06/191.1380.1200.00386.501.11290.81%
2023/06/120.6375.5000.00385.500.61380.42%
2023/06/0900.001.4365.53365.50-1.4134-1.04%
2023/06/0800.001360.97365.00-1136-0.71%
2023/06/0700.004.9363.56365.00-4.9138-3.51%
2023/05/3100.000367.00359.500156-0.02%
2023/05/3000.000.7367.00367.00-0.7159-0.44%
2023/05/2600.001369.50368.50-1178-0.56%
2023/05/250.1369.001.5369.71368.50-1.4188-0.72%
2023/05/228374.8100.00380.0082173.68%
2023/05/181369.5000.00368.5012210.45%
2023/05/1200.001371.00372.00-1222-0.45%
2023/05/030381.5000.00381.0002180.02%
2023/05/020.3376.0000.00381.500.32170.12%
2023/04/264370.504372.00371.0002120.00%
2023/04/2500.0010371.40367.00-10209-4.76%
2023/04/243376.173378.17373.5002060.00%
2023/04/211384.002.1384.04379.50-1.1205-0.54%
2023/04/202393.001.3396.38390.000.72000.35%
2023/04/191420.981411.00401.5001970.00%
2023/04/188399.132403.50411.0061913.13%
2023/04/170389.006388.33388.00-6184-3.25%
2023/04/140.1393.0000.00387.000.11840.05%
2023/04/1300.000.1390.50393.00-0.1181-0.05%
2023/04/1200.003387.50390.50-3180-1.67%
2023/04/1100.001392.00390.00-1179-0.56%
2023/04/107.2389.812386.25391.505.21782.91%
2023/04/073386.831382.50382.5021751.14%
2023/04/061388.500.2387.05386.500.81740.47%
2023/03/300.1382.0000.00378.500.11720.06%
2023/03/2900.0010369.40369.50-10171-5.83%
2023/03/282365.0000.00370.5021691.18%
2023/03/275376.1000.00371.0051653.03%
2023/03/243384.1710381.70383.50-7160-4.37%
2023/03/231376.501379.00375.5001560.00%
2023/03/213378.504377.75379.00-1153-0.65%
2023/03/209373.673371.05371.0061494.00%
2023/03/161357.503357.67361.50-2141-1.41%
2023/03/1500.001366.50357.50-1140-0.71%
2023/03/143354.3300.00354.0031362.20%
2023/03/1300.002356.00347.50-2134-1.49%
2023/03/103360.002.5362.96353.500.61310.42%
2023/03/091371.0000.00368.5011270.78%
2023/03/081362.0000.00361.0011230.81%
2023/03/072.2360.892360.00358.000.21210.16%
2023/03/061.1355.030356.50362.501.11190.90%
2023/03/0300.001366.00357.00-1113-0.88%
2023/03/021356.0000.00355.0011070.93%
2023/03/010367.006360.42356.00-6101-5.91%
2023/02/242351.003351.00356.00-193-1.07%
2023/02/232348.002340.25348.500810.00%
2023/02/221334.503325.67330.50-269-2.87%
2023/02/2100.005312.70312.50-559-8.47%
2023/02/2012329.3412330.88316.500550.06%
2023/02/1711.5316.222318.25320.009.53725.39%
2023/02/151291.0000.00290.001293.34%
2023/02/141292.0000.00293.001283.45%
2023/02/103295.500291.00294.0032810.51%
2023/02/073287.6700.00288.5032511.70%
2022/10/2400.001277.00277.00-118-5.34%
2022/09/2300.006283.33284.50-620-29.22%
2022/09/2200.005.3285.39285.00-5.320-25.74%
2022/09/1900.002291.50291.50-220-9.59%
2022/09/120.4292.5000.00294.000.4231.46%
2022/08/3100.002289.25288.50-228-7.13%
2022/08/3000.001287.50287.50-128-3.50%
2022/08/2300.001287.50287.50-131-3.15%
2022/08/221290.0000.00288.001323.08%
2022/08/1900.001289.00290.00-134-2.90%
2022/08/161289.002288.00287.00-136-2.74%
2022/08/153291.3300.00292.003368.13%
2022/08/032282.7500.00283.502365.52%
2022/08/022282.5000.00285.502365.49%
2022/08/0100.002288.25285.50-236-5.46%
2022/07/2900.002281.00300.00-236-5.41%
2022/07/282277.2500.00277.502365.46%
2022/07/251271.0000.00270.501382.62%
2022/07/221270.5000.00270.501402.49%
2022/07/212271.0000.00271.002404.95%
2022/07/206271.5000.00270.0064114.58%
2022/07/183267.0000.00268.003407.41%
2022/06/301277.0000.00280.001412.41%
2022/05/251291.502290.00291.50-135-2.83%
2022/05/2300.002286.00289.00-234-5.86%
2022/04/2000.002271.50272.00-233-6.04%
2022/04/130273.502272.50272.00-235-5.53%
2022/03/2300.001279.00277.50-136-2.73%
2022/02/241268.0000.00268.001362.75%
2022/02/221270.0000.00269.501362.74%
2022/02/181276.5000.00276.001362.71%
2022/01/1900.001271.00270.00-140-2.45%
2022/01/1800.001271.00270.50-140-2.46%
2022/01/061276.0000.00275.001412.41%
2021/12/062270.002269.50269.500360.00%
2021/11/3000.000.1273.50271.00-0.135-0.28%
2021/11/1900.002286.50285.00-237-5.40%
2021/11/181.1288.184288.13287.50-2.936-7.95%
2021/11/1700.001289.00288.00-136-2.78%
2021/11/161287.501290.00287.000350.00%
2021/11/155287.2000.00287.0053414.46%
2021/11/0800.001285.50285.00-130-3.31%
2021/11/011284.0000.00282.001293.41%
2021/10/2100.001273.00275.00-126-3.84%
2021/10/1900.001268.00268.00-125-3.93%
2021/10/181268.5000.00268.501253.96%
2021/10/1500.000.1263.00267.00-0.124-0.20%
2021/10/071265.0000.00265.501234.27%
2021/10/0600.002264.00262.00-223-8.39%
2021/10/0500.002264.00263.50-224-8.20%
2021/09/274277.5000.00277.0042515.65%
2021/09/0900.001272.50272.50-126-3.78%
2021/09/0800.003271.50271.50-326-11.19%
2021/09/021277.0000.00277.001263.73%
2021/08/040.1300.0000.00297.500.1390.13%
2021/08/021298.5000.00298.001412.39%
2021/07/291295.0000.00295.001462.13%
2021/07/131300.0000.00300.001681.46%
2021/07/0600.001302.00301.00-173-1.36%
2021/06/2200.000301.00300.00081-0.01%
2021/06/1700.002304.00304.00-282-2.41%
2021/06/081302.5000.00302.501901.10%
2021/05/2700.001308.50309.00-1100-1.00%
2021/05/2600.001312.00309.50-1101-0.99%
2021/05/2100.003311.50306.50-3104-2.86%
2021/05/201313.503307.50306.50-2109-1.83%
2021/05/041280.0000.00277.0011070.93%
2021/04/211300.0000.00300.0011080.92%
2021/04/201300.0000.00301.0011080.92%
2021/04/141309.5000.00308.5011050.94%
2021/04/091314.0000.00312.5011040.96%
2021/04/071312.0000.00313.0011010.98%
2021/04/011313.0000.00313.501991.01%
2021/03/251311.0000.00312.001951.04%
2021/03/1700.001331.50325.00-192-1.08%
2021/03/160329.5000.00330.000910.01%
2021/03/151328.0000.00321.501901.11%
2021/03/1200.001.3317.60328.50-1.387-1.42%
2021/03/0800.002306.50308.00-279-2.51%
2021/02/241303.0000.00302.001791.25%
2021/02/222311.0000.00312.002792.52%
2021/02/1800.001291.00302.00-173-1.35%
2021/02/053296.5000.00296.503714.17%
2021/02/041300.0000.00299.001701.41%
2021/02/032303.001303.50301.001731.37%
2021/01/281301.001301.00301.000700.00%
2021/01/251318.501322.50314.000680.00%
2021/01/213307.3300.00302.503664.53%
2021/01/202312.5000.00312.502633.15%
2021/01/130.3337.0000.00333.000.3610.40%
2021/01/071340.0000.00350.001601.65%
2021/01/051351.5000.00352.001591.67%
2020/12/281356.5000.00357.501601.66%
2020/12/211358.0000.00360.001631.58%
2020/12/1100.001363.00361.50-184-1.18%
2020/12/031370.0000.00373.501971.03%
2020/11/2400.001384.50385.00-1114-0.88%
2020/11/2300.002379.50381.00-2117-1.71%
2020/11/1700.001365.50366.00-1142-0.70%
2020/11/1600.001370.00367.00-1152-0.66%
2020/11/121356.0000.00355.0011780.56%
2020/11/1100.001352.00354.50-1191-0.52%
2020/11/101362.001366.00360.0001940.00%
2020/11/0300.001366.00366.00-1204-0.49%
2020/10/271375.001373.00371.0002140.00%
2020/10/2600.001371.50370.00-1216-0.46%
2020/10/2100.001358.50358.00-1231-0.43%
2020/10/2000.002360.50360.00-2240-0.83%
2020/10/1600.001356.00354.00-1246-0.41%
2020/10/061341.0000.00341.0012790.36%
2020/09/291347.0000.00346.0012930.34%
2020/09/2200.001356.00360.50-1313-0.32%
2020/09/211364.0000.00363.0013180.31%
2020/09/1700.001375.50375.00-1323-0.31%
2020/09/102369.5000.00362.0023480.57%
2020/09/0900.001373.00373.50-1346-0.29%
2020/09/071360.0000.00354.0013530.28%
2020/09/042365.2500.00364.0023550.56%
2020/09/022372.0000.00371.5023560.56%
2020/09/011384.0000.00379.0013560.28%
2020/08/281383.0000.00381.0013650.27%
2020/08/272383.5000.00389.0023670.54%
2020/08/264396.1300.00395.0043741.07%
2020/08/251403.001402.00410.0003840.00%
2020/08/244409.632408.97400.0023880.51%
2020/08/211392.083403.17405.50-2389-0.51%
2020/08/201376.004384.50389.00-3390-0.77%
2020/08/1900.001400.00391.00-1400-0.25%
2020/08/182376.504383.75385.00-2403-0.50%
2020/08/1700.009367.72370.00-9409-2.20%
2020/08/1400.003347.00349.00-3414-0.72%
2020/08/071328.5000.00331.0014380.23%
2020/08/062333.752334.00338.5004470.00%
2020/08/051324.051324.50324.5004430.00%
2020/08/041322.0000.00323.0014450.22%
2020/07/3100.001325.00325.00-1449-0.22%
2020/07/282313.500319.00313.5024610.42%
2020/07/242308.501306.50309.0014660.21%
2020/07/2200.001335.00336.00-1492-0.20%
2020/07/213351.836348.58351.50-3505-0.59%
2020/07/207352.571345.00353.0065031.19%
2020/07/172333.001329.50325.5015170.19%
2020/07/161347.0000.00341.0015250.19%
2020/07/151353.5000.00351.0015280.19%
2020/07/141351.0000.00351.0015320.19%
2020/07/132358.251356.50360.0015370.19%
2020/07/101364.0000.00363.5015460.18%
2020/07/072378.002380.50377.0005690.00%
2020/07/031373.001379.00374.0005920.00%
2020/07/023372.335374.00373.00-2604-0.33%
2020/06/301377.0000.00374.5016420.16%
2020/06/292379.251392.00374.5016710.15%
2020/06/244387.501389.00385.0036690.45%
2020/06/2200.003407.83405.50-3680-0.44%
2020/06/191398.001397.50398.0006750.00%
2020/06/1700.001405.00408.50-1675-0.15%
2020/06/161390.002396.00390.00-1677-0.15%
2020/06/153393.832391.50385.5016860.15%
2020/06/125382.903387.17396.0026910.29%
2020/06/113386.506387.83385.50-3704-0.43%
2020/06/102389.501392.50383.0017200.14%
2020/06/091380.001389.50381.0007400.00%
2020/06/082388.7500.00385.0027450.27%
2020/06/051397.008387.50391.50-7755-0.93%
2020/06/043383.6717389.24383.00-14765-1.83%
2020/06/031389.5000.00387.5017670.13%
2020/06/026389.254394.38381.0027620.26%
2020/06/012419.753417.33405.00-1751-0.13%
2020/05/285372.3000.00383.5057300.68%
2020/05/2700.001390.06379.00-1726-0.14%
2020/05/260381.001380.00381.00-1714-0.14%
2020/05/253340.176347.83355.00-3694-0.43%
2020/05/221332.536334.75323.00-5677-0.73%
2020/05/2100.001323.00323.00-1659-0.15%
2020/05/201312.504311.63315.00-3641-0.47%
2020/05/182316.751310.50305.0016310.16%
2020/05/151303.003306.50313.00-2621-0.32%
2020/05/142297.002297.00294.0006080.00%
2020/05/134305.759304.78302.00-5603-0.83%
2020/05/1200.001298.00297.50-1591-0.17%
2020/05/111295.001292.00293.5005880.00%
2020/05/081290.0000.00290.0015850.17%
2020/05/071292.0000.00292.5015830.17%
2020/05/062286.008290.19282.50-6580-1.03%
2020/05/053293.8300.00288.0035710.52%
2020/05/044301.753297.67296.5015630.18%
2020/04/3000.001300.00297.00-1558-0.18%
2020/04/292313.006308.17298.50-4552-0.72%
2020/04/274309.259314.78303.50-5537-0.93%
2020/04/246296.178292.19299.00-2504-0.40%
2020/04/2300.002282.50285.00-2487-0.41%
2020/04/2211288.418288.31282.5034830.62%
2020/04/215285.104284.25284.5014610.22%
2020/04/201279.001278.50279.5004480.00%
2020/04/1700.001273.50274.00-1442-0.23%
2020/04/163279.674275.25270.50-1432-0.23%
2020/04/151280.001289.00275.0004230.00%
2020/04/132279.005278.80282.50-3401-0.75%
2020/04/102268.5000.00268.5023840.52%
2020/04/092271.001274.50272.0013740.27%
2020/04/084283.1300.00278.0043591.11%
2020/04/074285.386283.67293.00-2342-0.58%
2020/04/062298.002290.75284.5003250.00%
2020/04/014281.2514.1283.89288.50-10.1307-3.28%
2020/03/319277.2216274.69271.50-7276-2.53%
2020/03/304250.001.1258.96258.502.92401.21%
2020/03/275259.4013262.31251.00-8233-3.43%
2020/03/2500.002244.00240.50-2210-0.95%
2020/03/241237.0000.00236.0012040.49%
2020/03/192219.5000.00223.0021851.08%
2020/03/1800.0012243.13228.00-12172-6.97%
2020/03/174260.385257.10243.00-1161-0.62%
2020/03/167266.213266.00261.0041432.79%
2020/03/133249.832251.00249.5011240.81%
2020/03/1200.001255.00246.50-1101-0.98%
2020/03/111270.005266.78256.50-493-4.30%
2020/03/103260.482253.00256.001841.19%
2020/03/0900.002240.00240.00-267-2.96%
2020/03/031230.0000.00230.501601.66%
2020/03/0200.001230.00232.50-162-1.60%
2020/02/273227.001226.00227.002643.09%
2020/02/253223.8300.00223.503624.77%
2020/02/242223.2500.00224.002623.21%
2020/02/2100.001217.50216.50-161-1.63%
2020/02/141219.5000.00219.501621.60%
2020/01/312201.7500.00201.502862.30%
2020/01/3000.000204.00202.000870.00%
2020/01/170217.001218.00218.00-187-1.14%
2020/01/080.1218.0000.00216.500.1960.07%
2019/12/161219.0000.00221.5011150.87%
2019/12/132220.0000.00220.0021161.72%
2019/11/261226.0000.00226.0011340.74%
2019/11/220.1233.0000.00233.000.11440.03%
2019/11/1500.002240.50237.50-2170-1.17%
2019/11/130.1237.0000.00237.500.11700.03%
2019/11/0100.001234.00233.00-1181-0.55%
2019/10/317228.7900.00226.0071763.96%
2019/10/2900.003243.67241.00-3161-1.85%
2019/10/243238.5000.00240.5031611.86%
2019/10/1500.000.1251.50252.50-0.1171-0.09%
2019/10/1400.003247.67246.50-3172-1.74%
2019/09/1900.001238.00238.00-1185-0.54%
2019/09/162230.504232.63236.50-2182-1.10%
2019/09/102247.5000.00244.0021801.11%
2019/09/051254.003256.33255.00-2173-1.15%
2019/09/0417260.561262.00257.50161749.17%
2019/09/0300.001250.50255.00-1170-0.59%
2019/09/021253.001250.50250.5001700.00%
2019/08/291252.0000.00250.5011770.56%
2019/08/285253.002251.00254.0031811.65%
2019/08/274249.133249.00249.5011770.56%
2019/08/261238.001238.00235.0001710.00%
2019/08/233244.332242.00241.5011690.59%
2019/08/2216244.882249.00240.00141678.36%
2019/08/215240.608242.06244.00-3160-1.87%
2019/07/3100.001227.00225.50-1190-0.52%
2019/07/262227.0000.00226.0022070.96%
2019/07/231221.0000.00222.5012130.47%
2019/07/221226.0000.00221.0012140.47%
2019/07/1800.002221.00224.50-2224-0.89%
2019/07/169222.0000.00220.5092323.87%
2019/07/1500.002219.75223.00-2229-0.87%
2019/07/1200.004.5214.85215.00-4.5222-2.00%
2019/07/1000.001207.00211.00-1219-0.46%
2019/07/0900.001205.00205.50-1216-0.46%
2019/07/0200.001205.00205.50-1217-0.46%
2019/06/272200.0000.00200.5022150.93%
2019/06/2600.007205.14205.50-7214-3.26%
2019/06/1800.005208.00208.00-5210-2.38%
2019/06/1700.002207.00208.00-2212-0.94%
2019/06/123211.501209.00211.5022110.95%
2019/06/101211.501209.50209.5002090.00%
2019/06/051213.501210.00209.5002030.00%
2019/06/041212.502211.50212.00-1199-0.50%
2019/06/033205.675205.80208.00-2194-1.03%
2019/05/291199.002199.00199.00-1197-0.51%
2019/05/282201.002198.50201.0002010.00%
2019/05/272200.002197.00200.0002050.00%
2019/05/241199.5000.00200.0012090.48%
2019/05/231199.001200.00198.5002090.00%
2019/05/224204.383203.83204.5012140.47%
2019/05/202199.2500.00198.0022100.95%
2019/05/173210.501208.50208.0022050.97%
2019/05/161203.5000.00206.0011950.51%
2019/05/151200.502200.00201.00-1192-0.52%
2019/05/1300.001204.50201.50-1193-0.52%
2019/05/1000.005196.70201.00-5190-2.63%
2019/05/0900.001196.50195.50-1186-0.54%
2019/05/082201.5000.00199.5021821.10%
2019/05/072198.751201.00201.0011780.56%
2019/04/2900.000189.00187.500157-0.01%
2019/04/2600.001192.00193.00-1157-0.63%
2019/04/2500.000.3189.50191.00-0.3164-0.18%
2019/04/240190.007189.43190.00-7166-4.20%
2019/04/2300.005188.00185.00-5155-3.22%
2019/04/1700.001177.00175.50-1142-0.70%
2019/04/111174.5000.00173.0011400.71%
2019/04/0900.001179.00175.00-1138-0.72%
2019/03/271174.0000.00173.0011370.73%
2019/03/252174.000.1174.50173.5021411.38%
2019/03/2000.002177.50177.50-2152-1.31%
2019/03/153173.0000.00174.5031531.96%
2019/03/1400.001178.00174.00-1152-0.66%
2019/03/132178.250.3176.00177.501.71511.12%
2019/03/111177.000.1178.00177.0011500.63%
2019/03/051176.0000.00175.5011450.69%
2019/02/2100.008172.38171.50-8123-6.46%
2019/02/1500.002167.00165.00-2119-1.67%
2019/02/141169.001171.00168.5001180.00%
2019/01/251159.5000.00158.5011050.95%
2019/01/2400.002159.00159.00-2104-1.91%
2019/01/2200.002163.75163.50-2105-1.89%
2019/01/211164.5000.00162.0011060.94%
2019/01/1800.002158.50162.00-2103-1.94%
2019/01/172163.0000.00157.502992.00%
2019/01/161157.501162.00162.000900.00%
2019/01/0300.0010150.15149.00-1090-11.05%
2018/12/2800.002150.25150.50-292-2.17%
2018/12/272152.2500.00151.502922.15%
2018/12/261152.5000.00149.501921.08%
2018/12/251149.0000.00148.501921.08%
2018/12/245152.1000.00151.005925.42%
2018/12/202153.5000.00152.502922.16%
2018/12/192157.5000.00156.002912.19%
2018/12/1400.001163.50159.00-186-1.15%
2018/12/132159.254162.75158.00-280-2.48%
2018/12/1100.003147.00146.50-372-4.15%
2018/12/103143.0000.00145.003724.15%
2018/12/041153.0000.00150.501781.27%
2018/11/3000.001153.50151.50-180-1.24%
2018/11/291151.502152.50152.50-180-1.24%
2018/11/261146.0000.00146.001801.24%
2018/11/1900.002146.00145.50-282-2.43%
2018/11/161145.0000.00145.501831.20%
2018/11/153148.8300.00148.003813.66%
2018/11/121153.0000.00153.501831.20%
2018/11/091155.0000.00154.501851.17%
2018/11/0600.001155.50156.00-192-1.08%
2018/11/0200.002163.50161.50-293-2.13%
2018/10/3100.007160.79166.00-794-7.41%
2018/10/300.1155.0000.00155.000.1940.16%
2018/10/292154.501155.50154.001951.05%
2018/10/251160.0000.00160.0011000.99%
2018/10/241164.0000.00164.0011030.97%
2018/10/1800.002162.50162.00-2128-1.55%
2018/10/0200.001185.00185.00-1180-0.55%
2018/09/2500.001180.50181.00-1192-0.52%
2018/09/211181.0000.00181.0011930.52%
2018/09/1400.001180.50180.00-1210-0.48%
2018/09/101.1170.7700.00170.001.12170.51%
2018/09/072184.5000.00184.0022160.92%
2018/09/051191.0000.00190.0012250.44%
2018/09/030.1190.501188.50188.50-0.9245-0.35%
2018/08/270.1197.0000.00194.500.13710.01%
2018/08/230.1196.5000.00194.000.13750.04%
2018/08/221193.0000.00192.5013740.27%
2018/08/210.1194.5000.00193.500.13750.01%
2018/08/2000.002198.50195.00-2376-0.53%
2018/08/171199.001199.00198.5003760.00%
2018/08/162.1196.5500.00197.002.13750.55%
2018/08/1400.001197.50198.00-1376-0.27%
2018/08/131191.007194.21192.50-6374-1.60%
2018/08/0800.003200.00199.00-3386-0.78%
2018/08/063200.0000.00201.0033880.77%
2018/08/032197.7500.00197.0023870.52%
2018/08/022199.0000.00198.0023850.52%
2018/08/012205.252204.50204.0003820.00%
2018/07/312206.755208.00206.00-3381-0.79%
2018/07/301208.004208.75208.50-3378-0.79%
2018/07/273213.6700.00215.5033720.81%
2018/07/252211.501214.50210.5013550.28%
2018/07/231206.5000.00206.5013460.29%
2018/07/207208.501211.00212.0063421.75%
2018/07/190.1205.504206.00205.50-3.9335-1.16%
2018/07/180.1206.006207.08207.00-5.9334-1.76%
2018/07/1700.004210.38210.50-4331-1.21%
2018/07/1600.002211.00211.00-2328-0.61%
2018/07/131208.5000.00207.0013220.31%
2018/07/123209.502208.75209.0013170.31%
2018/07/112207.2500.00205.5023080.65%
2018/07/103204.336204.17208.00-3303-0.99%
2018/07/091196.0000.00196.5012910.34%
2018/07/064193.7500.00194.5042881.39%
2018/07/052193.251197.00192.0012870.35%
2018/07/0400.004198.63192.00-4284-1.41%
2018/06/291187.5000.00187.0012780.36%
2018/06/282187.0000.00186.0022770.72%
2018/06/2700.0014189.57190.00-14277-5.04%
2018/06/261.1182.322183.50185.00-0.9274-0.33%
2018/06/251.2190.8500.00190.001.22690.44%
2018/06/222.1198.0000.00197.502.12630.79%
2018/06/210.1202.501203.00202.50-0.9260-0.35%
2018/06/2000.005203.70204.00-5258-1.93%
2018/06/1900.002203.50203.00-2255-0.78%
2018/06/1500.001207.00206.00-1253-0.40%
2018/06/141.1206.0000.00205.001.12480.44%
2018/06/1300.006211.00210.00-6242-2.47%
2018/06/120.2209.004209.75209.00-3.8238-1.59%
2018/06/115.1218.753214.67213.502.12310.89%
2018/06/080.1222.506222.33221.00-5.9220-2.68%
2018/06/075212.008214.44220.00-3204-1.47%
2018/06/064208.2514208.25210.00-10184-5.42%
2018/06/0542209.5810209.35204.003216019.91%
是方 相關文章