是方 (6561)-富邦-台北券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
370.0
漲跌
▼6.5
漲幅
-1.73%
成交量
102張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	370.45	2	368.26	370.00	-2	120	-1.65%
2024/04/15	0	375.50	0	0.00	376.50	0	120	0.01%
2024/04/12	1.2	384.56	0	382.00	380.00	1.2	120	1.01%
2024/04/11	0.3	382.98	0.1	382.00	384.50	0.3	120	0.21%
2024/04/09	1.1	377.49	0	0.00	377.00	1.1	119	0.88%
2024/04/08	0.1	369.00	0	0.00	373.50	0.1	119	0.08%
2024/04/03	0.1	372.91	0	0.00	370.50	0.1	117	0.09%
2024/04/02	0.3	371.73	1	374.50	376.00	-0.7	117	-0.63%
2024/04/01	0.1	372.50	0	377.00	372.50	0.1	117	0.04%
2024/03/29	0	379.50	0	0.00	379.00	0	115	0.02%
2024/03/27	0	0.00	0.3	381.04	384.00	-0.3	115	-0.26%
2024/03/26	0	0.00	0.1	383.60	379.00	-0.1	116	-0.06%
2024/03/25	0	0.00	0.1	379.18	380.00	-0.1	115	-0.05%
2024/03/20	0	0.00	0.1	375.67	377.00	-0.1	113	-0.05%
2024/03/19	0	0.00	3	368.83	372.00	-3	111	-2.68%
2024/03/14	1	376.50	0.1	373.12	375.00	0.9	112	0.78%
2024/03/13	0	0.00	2	366.51	371.00	-2	110	-1.81%
2024/03/11	0.2	369.50	1	363.50	370.00	-0.8	107	-0.74%
2024/03/08	2	372.00	0	0.00	362.00	2	107	1.86%
2024/03/07	0.2	368.88	1	372.51	375.00	-0.8	107	-0.75%
2024/03/06	1.1	371.82	1	372.50	372.00	0.1	107	0.09%
2024/03/05	0.4	368.00	0	370.00	373.00	0.4	109	0.35%
2024/03/01	0	365.00	3	363.33	364.00	-3	110	-2.71%
2024/02/29	2	360.50	1	359.52	362.50	1	108	0.91%
2024/02/27	2.5	358.20	3	355.50	356.00	-0.5	106	-0.47%
2024/02/26	2	356.75	0	0.00	353.00	2	106	1.87%
2024/02/23	0	0.00	1	348.00	348.00	-1	103	-0.97%
2024/02/22	2	340.52	0	0.00	341.50	2	101	1.98%
2024/02/21	2.8	344.91	0	0.00	345.50	2.8	100	2.77%
2024/02/20	1.2	335.52	3	339.67	338.00	-1.8	95	-1.85%
2024/02/19	1.3	340.17	0.6	334.88	337.50	0.7	93	0.75%
2024/02/16	1	326.00	0	0.00	326.50	1	91	1.09%
2024/02/15	1.1	322.00	0	0.00	322.00	1.1	90	1.16%
2024/02/02	0.1	319.00	0	0.00	318.00	0.1	89	0.12%
2024/01/30	0	0.00	1	322.00	321.00	-1	88	-1.12%
2024/01/29	0	0.00	0.2	322.50	322.00	-0.2	89	-0.22%
2024/01/25	1	319.51	1	321.50	319.50	0	89	0.01%
2024/01/24	1.1	323.10	0	0.00	323.00	1.1	88	1.19%
2024/01/23	1.2	320.14	1	321.00	322.00	0.2	87	0.26%
2024/01/19	0.1	323.50	0	0.00	320.00	0.1	86	0.06%
2024/01/17	0	0.00	0.7	326.49	321.50	-0.7	85	-0.82%
2024/01/09	0	0.00	0.1	332.00	330.00	-0.1	84	-0.11%
2024/01/04	0	0.00	12	332.50	331.00	-12	82	-14.54%
2024/01/03	0.1	329.00	0	332.00	332.50	0.1	82	0.09%
2023/12/29	0	327.72	0	0.00	327.00	0	81	0.06%
2023/12/28	0.1	328.50	0	328.50	329.00	0.1	81	0.11%
2023/12/27	13	326.62	0	0.00	326.00	13	81	16.02%
2023/12/22	0	318.81	0	0.00	319.00	0	79	0.04%
2023/12/21	0.2	320.00	1	319.50	317.50	-0.9	78	-1.09%
2023/12/20	1	321.57	0	0.00	321.00	1	76	1.35%
2023/12/19	0	324.00	0	0.00	322.50	0	75	0.05%
2023/12/18	0.1	329.45	0	0.00	327.00	0.1	75	0.15%
2023/12/15	0	0.00	0	328.00	329.00	0	74	-0.04%
2023/12/13	0.1	324.00	0	0.00	323.00	0.1	73	0.16%
2023/12/12	0	329.50	0	0.00	327.00	0	71	0.03%
2023/12/11	0.3	331.50	0	0.00	329.50	0.3	71	0.42%
2023/12/06	0.3	336.41	0	0.00	332.50	0.3	68	0.48%
2023/12/05	0.1	334.50	1	333.50	332.00	-0.9	66	-1.33%
2023/12/04	0.1	331.00	0	0.00	334.00	0.1	64	0.08%
2023/12/01	0	325.50	0	0.00	326.50	0	61	0.01%
2023/11/30	0	324.00	0	0.00	323.00	0	59	0.02%
2023/11/29	0	323.36	0	0.00	322.00	0	56	0.04%
2023/11/28	0	323.50	1	323.00	322.00	-1	54	-1.83%
2023/11/24	0	323.50	0	327.00	325.00	0	52	0.00%
2023/11/23	1.7	325.56	0	0.00	323.00	1.7	52	3.21%
2023/11/22	0	323.00	0	0.00	320.00	0	50	0.02%
2023/11/21	0.7	323.93	1	322.00	322.00	-0.3	50	-0.68%
2023/11/20	0.1	320.54	2	318.50	320.00	-1.9	49	-3.78%
2023/11/17	0	321.50	0	0.00	319.00	0	48	0.01%
2023/11/16	0	322.20	0	0.00	319.50	0	49	0.05%
2023/11/15	1	320.01	0	0.00	321.50	1	49	2.01%
2023/11/14	0	318.00	0.2	319.50	319.50	-0.2	46	-0.34%
2023/11/13	1	321.00	0	322.00	318.00	1	47	2.04%
2023/11/09	0.5	323.85	0	0.00	321.50	0.5	52	1.01%
2023/11/08	0	323.25	0	0.00	321.50	0	53	0.01%
2023/11/07	0.2	328.00	0	0.00	324.00	0.2	55	0.36%
2023/11/03	0	331.00	0	0.00	324.50	0	58	0.01%
2023/11/01	0	0.00	0.2	322.50	321.00	-0.2	63	-0.32%
2023/10/27	0	325.00	0.8	328.02	334.50	-0.8	70	-1.17%
2023/10/24	1	333.00	0	0.00	333.00	1	81	1.23%
2023/10/18	0	0.00	0.5	333.00	331.00	-0.5	96	-0.54%
2023/10/17	0	0.00	1	339.00	336.50	-1	96	-1.03%
2023/10/16	0	345.00	0.1	340.00	337.50	-0.1	97	-0.08%
2023/10/06	0.9	352.50	0	0.00	350.50	0.9	100	0.89%
2023/10/03	1	353.00	0	0.00	353.00	1	102	0.97%
2023/10/02	0	356.00	0	0.00	355.00	0	103	0.00%
2023/09/21	0	0.00	0.1	357.00	352.50	-0.1	115	-0.06%
2023/09/20	0	0.00	0.9	355.50	356.00	-0.9	115	-0.80%
2023/09/11	2	358.00	0	0.00	356.50	2	123	1.62%
2023/09/07	0	360.00	0	0.00	359.00	0	126	0.01%
2023/09/06	1	357.00	0	0.00	358.00	1	132	0.76%
2023/09/04	0	359.00	0	0.00	357.50	0	133	0.02%
2023/08/28	1	359.00	0	0.00	357.00	1	131	0.76%
2023/08/24	1	365.50	0	0.00	362.50	1	132	0.75%
2023/08/21	1.1	365.07	0	0.00	363.50	1.1	132	0.81%
2023/08/18	2.1	370.10	0	0.00	367.00	2.1	132	1.59%
2023/08/17	0.2	377.47	0	0.00	377.50	0.2	132	0.15%
2023/08/16	0.5	412.94	0	415.00	412.50	0.5	131	0.35%
2023/08/15	0.4	402.15	0	0.00	411.00	0.4	129	0.31%
2023/08/14	1	411.35	1.4	405.25	400.00	-0.3	127	-0.25%
2023/08/11	0	406.00	0	0.00	408.50	0	126	0.01%
2023/08/10	0.3	402.59	0	0.00	398.00	0.3	124	0.20%
2023/08/08	2.1	412.50	0	0.00	414.50	2.1	120	1.74%
2023/08/07	1.1	411.69	0	0.00	410.00	1.1	120	0.94%
2023/08/04	0	0.00	0	396.40	404.00	0	118	-0.03%
2023/07/31	0	0.00	2	405.00	394.50	-2	113	-1.76%
2023/07/28	1	394.02	2	391.75	392.00	-1	110	-0.89%
2023/07/26	1	365.53	0.1	367.00	369.00	0.9	103	0.87%
2023/07/25	1.1	373.28	0	0.00	375.50	1.1	99	1.11%
2023/07/24	1.1	371.66	0	0.00	370.00	1.1	99	1.12%
2023/07/21	0	382.50	0	0.00	381.00	0	96	0.01%
2023/07/20	0.2	386.16	0	0.00	382.50	0.2	99	0.18%
2023/07/19	0	390.50	0	0.00	387.50	0	100	0.04%
2023/07/18	0.1	389.00	0.4	392.00	388.00	-0.3	104	-0.29%
2023/07/17	0.3	392.50	0	0.00	393.50	0.3	107	0.26%
2023/07/13	0	0.00	3	394.00	394.00	-3	118	-2.52%
2023/07/12	0.1	390.00	0	0.00	389.00	0.1	116	0.09%
2023/07/11	0	0.00	1	387.50	390.00	-1	117	-0.85%
2023/07/10	0	0.00	1	383.00	389.00	-1	119	-0.84%
2023/07/07	1	390.00	0	0.00	386.50	1	118	0.85%
2023/07/06	0	395.00	0.1	393.50	394.00	-0.1	118	-0.08%
2023/07/05	1	395.02	0	0.00	395.00	1	120	0.84%
2023/07/03	1.1	387.02	0.1	384.00	387.00	1	117	0.86%
2023/06/30	0	373.00	0	0.00	371.00	0	115	0.01%
2023/06/28	0.1	370.50	0	0.00	369.00	0.1	116	0.05%
2023/06/27	1.1	370.54	0	0.00	371.00	1.1	120	0.95%
2023/06/26	0.2	380.06	0	0.00	378.00	0.2	123	0.13%
2023/06/19	1.1	380.12	0	0.00	386.50	1.1	129	0.81%
2023/06/12	0.6	375.50	0	0.00	385.50	0.6	138	0.42%
2023/06/09	0	0.00	1.4	365.53	365.50	-1.4	134	-1.04%
2023/06/08	0	0.00	1	360.97	365.00	-1	136	-0.71%
2023/06/07	0	0.00	4.9	363.56	365.00	-4.9	138	-3.51%
2023/05/31	0	0.00	0	367.00	359.50	0	156	-0.02%
2023/05/30	0	0.00	0.7	367.00	367.00	-0.7	159	-0.44%
2023/05/26	0	0.00	1	369.50	368.50	-1	178	-0.56%
2023/05/25	0.1	369.00	1.5	369.71	368.50	-1.4	188	-0.72%
2023/05/22	8	374.81	0	0.00	380.00	8	217	3.68%
2023/05/18	1	369.50	0	0.00	368.50	1	221	0.45%
2023/05/12	0	0.00	1	371.00	372.00	-1	222	-0.45%
2023/05/03	0	381.50	0	0.00	381.00	0	218	0.02%
2023/05/02	0.3	376.00	0	0.00	381.50	0.3	217	0.12%
2023/04/26	4	370.50	4	372.00	371.00	0	212	0.00%
2023/04/25	0	0.00	10	371.40	367.00	-10	209	-4.76%
2023/04/24	3	376.17	3	378.17	373.50	0	206	0.00%
2023/04/21	1	384.00	2.1	384.04	379.50	-1.1	205	-0.54%
2023/04/20	2	393.00	1.3	396.38	390.00	0.7	200	0.35%
2023/04/19	1	420.98	1	411.00	401.50	0	197	0.00%
2023/04/18	8	399.13	2	403.50	411.00	6	191	3.13%
2023/04/17	0	389.00	6	388.33	388.00	-6	184	-3.25%
2023/04/14	0.1	393.00	0	0.00	387.00	0.1	184	0.05%
2023/04/13	0	0.00	0.1	390.50	393.00	-0.1	181	-0.05%
2023/04/12	0	0.00	3	387.50	390.50	-3	180	-1.67%
2023/04/11	0	0.00	1	392.00	390.00	-1	179	-0.56%
2023/04/10	7.2	389.81	2	386.25	391.50	5.2	178	2.91%
2023/04/07	3	386.83	1	382.50	382.50	2	175	1.14%
2023/04/06	1	388.50	0.2	387.05	386.50	0.8	174	0.47%
2023/03/30	0.1	382.00	0	0.00	378.50	0.1	172	0.06%
2023/03/29	0	0.00	10	369.40	369.50	-10	171	-5.83%
2023/03/28	2	365.00	0	0.00	370.50	2	169	1.18%
2023/03/27	5	376.10	0	0.00	371.00	5	165	3.03%
2023/03/24	3	384.17	10	381.70	383.50	-7	160	-4.37%
2023/03/23	1	376.50	1	379.00	375.50	0	156	0.00%
2023/03/21	3	378.50	4	377.75	379.00	-1	153	-0.65%
2023/03/20	9	373.67	3	371.05	371.00	6	149	4.00%
2023/03/16	1	357.50	3	357.67	361.50	-2	141	-1.41%
2023/03/15	0	0.00	1	366.50	357.50	-1	140	-0.71%
2023/03/14	3	354.33	0	0.00	354.00	3	136	2.20%
2023/03/13	0	0.00	2	356.00	347.50	-2	134	-1.49%
2023/03/10	3	360.00	2.5	362.96	353.50	0.6	131	0.42%
2023/03/09	1	371.00	0	0.00	368.50	1	127	0.78%
2023/03/08	1	362.00	0	0.00	361.00	1	123	0.81%
2023/03/07	2.2	360.89	2	360.00	358.00	0.2	121	0.16%
2023/03/06	1.1	355.03	0	356.50	362.50	1.1	119	0.90%
2023/03/03	0	0.00	1	366.00	357.00	-1	113	-0.88%
2023/03/02	1	356.00	0	0.00	355.00	1	107	0.93%
2023/03/01	0	367.00	6	360.42	356.00	-6	101	-5.91%
2023/02/24	2	351.00	3	351.00	356.00	-1	93	-1.07%
2023/02/23	2	348.00	2	340.25	348.50	0	81	0.00%
2023/02/22	1	334.50	3	325.67	330.50	-2	69	-2.87%
2023/02/21	0	0.00	5	312.70	312.50	-5	59	-8.47%
2023/02/20	12	329.34	12	330.88	316.50	0	55	0.06%
2023/02/17	11.5	316.22	2	318.25	320.00	9.5	37	25.39%
2023/02/15	1	291.00	0	0.00	290.00	1	29	3.34%
2023/02/14	1	292.00	0	0.00	293.00	1	28	3.45%
2023/02/10	3	295.50	0	291.00	294.00	3	28	10.51%
2023/02/07	3	287.67	0	0.00	288.50	3	25	11.70%
2022/10/24	0	0.00	1	277.00	277.00	-1	18	-5.34%
2022/09/23	0	0.00	6	283.33	284.50	-6	20	-29.22%
2022/09/22	0	0.00	5.3	285.39	285.00	-5.3	20	-25.74%
2022/09/19	0	0.00	2	291.50	291.50	-2	20	-9.59%
2022/09/12	0.4	292.50	0	0.00	294.00	0.4	23	1.46%
2022/08/31	0	0.00	2	289.25	288.50	-2	28	-7.13%
2022/08/30	0	0.00	1	287.50	287.50	-1	28	-3.50%
2022/08/23	0	0.00	1	287.50	287.50	-1	31	-3.15%
2022/08/22	1	290.00	0	0.00	288.00	1	32	3.08%
2022/08/19	0	0.00	1	289.00	290.00	-1	34	-2.90%
2022/08/16	1	289.00	2	288.00	287.00	-1	36	-2.74%
2022/08/15	3	291.33	0	0.00	292.00	3	36	8.13%
2022/08/03	2	282.75	0	0.00	283.50	2	36	5.52%
2022/08/02	2	282.50	0	0.00	285.50	2	36	5.49%
2022/08/01	0	0.00	2	288.25	285.50	-2	36	-5.46%
2022/07/29	0	0.00	2	281.00	300.00	-2	36	-5.41%
2022/07/28	2	277.25	0	0.00	277.50	2	36	5.46%
2022/07/25	1	271.00	0	0.00	270.50	1	38	2.62%
2022/07/22	1	270.50	0	0.00	270.50	1	40	2.49%
2022/07/21	2	271.00	0	0.00	271.00	2	40	4.95%
2022/07/20	6	271.50	0	0.00	270.00	6	41	14.58%
2022/07/18	3	267.00	0	0.00	268.00	3	40	7.41%
2022/06/30	1	277.00	0	0.00	280.00	1	41	2.41%
2022/05/25	1	291.50	2	290.00	291.50	-1	35	-2.83%
2022/05/23	0	0.00	2	286.00	289.00	-2	34	-5.86%
2022/04/20	0	0.00	2	271.50	272.00	-2	33	-6.04%
2022/04/13	0	273.50	2	272.50	272.00	-2	35	-5.53%
2022/03/23	0	0.00	1	279.00	277.50	-1	36	-2.73%
2022/02/24	1	268.00	0	0.00	268.00	1	36	2.75%
2022/02/22	1	270.00	0	0.00	269.50	1	36	2.74%
2022/02/18	1	276.50	0	0.00	276.00	1	36	2.71%
2022/01/19	0	0.00	1	271.00	270.00	-1	40	-2.45%
2022/01/18	0	0.00	1	271.00	270.50	-1	40	-2.46%
2022/01/06	1	276.00	0	0.00	275.00	1	41	2.41%
2021/12/06	2	270.00	2	269.50	269.50	0	36	0.00%
2021/11/30	0	0.00	0.1	273.50	271.00	-0.1	35	-0.28%
2021/11/19	0	0.00	2	286.50	285.00	-2	37	-5.40%
2021/11/18	1.1	288.18	4	288.13	287.50	-2.9	36	-7.95%
2021/11/17	0	0.00	1	289.00	288.00	-1	36	-2.78%
2021/11/16	1	287.50	1	290.00	287.00	0	35	0.00%
2021/11/15	5	287.20	0	0.00	287.00	5	34	14.46%
2021/11/08	0	0.00	1	285.50	285.00	-1	30	-3.31%
2021/11/01	1	284.00	0	0.00	282.00	1	29	3.41%
2021/10/21	0	0.00	1	273.00	275.00	-1	26	-3.84%
2021/10/19	0	0.00	1	268.00	268.00	-1	25	-3.93%
2021/10/18	1	268.50	0	0.00	268.50	1	25	3.96%
2021/10/15	0	0.00	0.1	263.00	267.00	-0.1	24	-0.20%
2021/10/07	1	265.00	0	0.00	265.50	1	23	4.27%
2021/10/06	0	0.00	2	264.00	262.00	-2	23	-8.39%
2021/10/05	0	0.00	2	264.00	263.50	-2	24	-8.20%
2021/09/27	4	277.50	0	0.00	277.00	4	25	15.65%
2021/09/09	0	0.00	1	272.50	272.50	-1	26	-3.78%
2021/09/08	0	0.00	3	271.50	271.50	-3	26	-11.19%
2021/09/02	1	277.00	0	0.00	277.00	1	26	3.73%
2021/08/04	0.1	300.00	0	0.00	297.50	0.1	39	0.13%
2021/08/02	1	298.50	0	0.00	298.00	1	41	2.39%
2021/07/29	1	295.00	0	0.00	295.00	1	46	2.13%
2021/07/13	1	300.00	0	0.00	300.00	1	68	1.46%
2021/07/06	0	0.00	1	302.00	301.00	-1	73	-1.36%
2021/06/22	0	0.00	0	301.00	300.00	0	81	-0.01%
2021/06/17	0	0.00	2	304.00	304.00	-2	82	-2.41%
2021/06/08	1	302.50	0	0.00	302.50	1	90	1.10%
2021/05/27	0	0.00	1	308.50	309.00	-1	100	-1.00%
2021/05/26	0	0.00	1	312.00	309.50	-1	101	-0.99%
2021/05/21	0	0.00	3	311.50	306.50	-3	104	-2.86%
2021/05/20	1	313.50	3	307.50	306.50	-2	109	-1.83%
2021/05/04	1	280.00	0	0.00	277.00	1	107	0.93%
2021/04/21	1	300.00	0	0.00	300.00	1	108	0.92%
2021/04/20	1	300.00	0	0.00	301.00	1	108	0.92%
2021/04/14	1	309.50	0	0.00	308.50	1	105	0.94%
2021/04/09	1	314.00	0	0.00	312.50	1	104	0.96%
2021/04/07	1	312.00	0	0.00	313.00	1	101	0.98%
2021/04/01	1	313.00	0	0.00	313.50	1	99	1.01%
2021/03/25	1	311.00	0	0.00	312.00	1	95	1.04%
2021/03/17	0	0.00	1	331.50	325.00	-1	92	-1.08%
2021/03/16	0	329.50	0	0.00	330.00	0	91	0.01%
2021/03/15	1	328.00	0	0.00	321.50	1	90	1.11%
2021/03/12	0	0.00	1.3	317.60	328.50	-1.3	87	-1.42%
2021/03/08	0	0.00	2	306.50	308.00	-2	79	-2.51%
2021/02/24	1	303.00	0	0.00	302.00	1	79	1.25%
2021/02/22	2	311.00	0	0.00	312.00	2	79	2.52%
2021/02/18	0	0.00	1	291.00	302.00	-1	73	-1.35%
2021/02/05	3	296.50	0	0.00	296.50	3	71	4.17%
2021/02/04	1	300.00	0	0.00	299.00	1	70	1.41%
2021/02/03	2	303.00	1	303.50	301.00	1	73	1.37%
2021/01/28	1	301.00	1	301.00	301.00	0	70	0.00%
2021/01/25	1	318.50	1	322.50	314.00	0	68	0.00%
2021/01/21	3	307.33	0	0.00	302.50	3	66	4.53%
2021/01/20	2	312.50	0	0.00	312.50	2	63	3.15%
2021/01/13	0.3	337.00	0	0.00	333.00	0.3	61	0.40%
2021/01/07	1	340.00	0	0.00	350.00	1	60	1.65%
2021/01/05	1	351.50	0	0.00	352.00	1	59	1.67%
2020/12/28	1	356.50	0	0.00	357.50	1	60	1.66%
2020/12/21	1	358.00	0	0.00	360.00	1	63	1.58%
2020/12/11	0	0.00	1	363.00	361.50	-1	84	-1.18%
2020/12/03	1	370.00	0	0.00	373.50	1	97	1.03%
2020/11/24	0	0.00	1	384.50	385.00	-1	114	-0.88%
2020/11/23	0	0.00	2	379.50	381.00	-2	117	-1.71%
2020/11/17	0	0.00	1	365.50	366.00	-1	142	-0.70%
2020/11/16	0	0.00	1	370.00	367.00	-1	152	-0.66%
2020/11/12	1	356.00	0	0.00	355.00	1	178	0.56%
2020/11/11	0	0.00	1	352.00	354.50	-1	191	-0.52%
2020/11/10	1	362.00	1	366.00	360.00	0	194	0.00%
2020/11/03	0	0.00	1	366.00	366.00	-1	204	-0.49%
2020/10/27	1	375.00	1	373.00	371.00	0	214	0.00%
2020/10/26	0	0.00	1	371.50	370.00	-1	216	-0.46%
2020/10/21	0	0.00	1	358.50	358.00	-1	231	-0.43%
2020/10/20	0	0.00	2	360.50	360.00	-2	240	-0.83%
2020/10/16	0	0.00	1	356.00	354.00	-1	246	-0.41%
2020/10/06	1	341.00	0	0.00	341.00	1	279	0.36%
2020/09/29	1	347.00	0	0.00	346.00	1	293	0.34%
2020/09/22	0	0.00	1	356.00	360.50	-1	313	-0.32%
2020/09/21	1	364.00	0	0.00	363.00	1	318	0.31%
2020/09/17	0	0.00	1	375.50	375.00	-1	323	-0.31%
2020/09/10	2	369.50	0	0.00	362.00	2	348	0.57%
2020/09/09	0	0.00	1	373.00	373.50	-1	346	-0.29%
2020/09/07	1	360.00	0	0.00	354.00	1	353	0.28%
2020/09/04	2	365.25	0	0.00	364.00	2	355	0.56%
2020/09/02	2	372.00	0	0.00	371.50	2	356	0.56%
2020/09/01	1	384.00	0	0.00	379.00	1	356	0.28%
2020/08/28	1	383.00	0	0.00	381.00	1	365	0.27%
2020/08/27	2	383.50	0	0.00	389.00	2	367	0.54%
2020/08/26	4	396.13	0	0.00	395.00	4	374	1.07%
2020/08/25	1	403.00	1	402.00	410.00	0	384	0.00%
2020/08/24	4	409.63	2	408.97	400.00	2	388	0.51%
2020/08/21	1	392.08	3	403.17	405.50	-2	389	-0.51%
2020/08/20	1	376.00	4	384.50	389.00	-3	390	-0.77%
2020/08/19	0	0.00	1	400.00	391.00	-1	400	-0.25%
2020/08/18	2	376.50	4	383.75	385.00	-2	403	-0.50%
2020/08/17	0	0.00	9	367.72	370.00	-9	409	-2.20%
2020/08/14	0	0.00	3	347.00	349.00	-3	414	-0.72%
2020/08/07	1	328.50	0	0.00	331.00	1	438	0.23%
2020/08/06	2	333.75	2	334.00	338.50	0	447	0.00%
2020/08/05	1	324.05	1	324.50	324.50	0	443	0.00%
2020/08/04	1	322.00	0	0.00	323.00	1	445	0.22%
2020/07/31	0	0.00	1	325.00	325.00	-1	449	-0.22%
2020/07/28	2	313.50	0	319.00	313.50	2	461	0.42%
2020/07/24	2	308.50	1	306.50	309.00	1	466	0.21%
2020/07/22	0	0.00	1	335.00	336.00	-1	492	-0.20%
2020/07/21	3	351.83	6	348.58	351.50	-3	505	-0.59%
2020/07/20	7	352.57	1	345.00	353.00	6	503	1.19%
2020/07/17	2	333.00	1	329.50	325.50	1	517	0.19%
2020/07/16	1	347.00	0	0.00	341.00	1	525	0.19%
2020/07/15	1	353.50	0	0.00	351.00	1	528	0.19%
2020/07/14	1	351.00	0	0.00	351.00	1	532	0.19%
2020/07/13	2	358.25	1	356.50	360.00	1	537	0.19%
2020/07/10	1	364.00	0	0.00	363.50	1	546	0.18%
2020/07/07	2	378.00	2	380.50	377.00	0	569	0.00%
2020/07/03	1	373.00	1	379.00	374.00	0	592	0.00%
2020/07/02	3	372.33	5	374.00	373.00	-2	604	-0.33%
2020/06/30	1	377.00	0	0.00	374.50	1	642	0.16%
2020/06/29	2	379.25	1	392.00	374.50	1	671	0.15%
2020/06/24	4	387.50	1	389.00	385.00	3	669	0.45%
2020/06/22	0	0.00	3	407.83	405.50	-3	680	-0.44%
2020/06/19	1	398.00	1	397.50	398.00	0	675	0.00%
2020/06/17	0	0.00	1	405.00	408.50	-1	675	-0.15%
2020/06/16	1	390.00	2	396.00	390.00	-1	677	-0.15%
2020/06/15	3	393.83	2	391.50	385.50	1	686	0.15%
2020/06/12	5	382.90	3	387.17	396.00	2	691	0.29%
2020/06/11	3	386.50	6	387.83	385.50	-3	704	-0.43%
2020/06/10	2	389.50	1	392.50	383.00	1	720	0.14%
2020/06/09	1	380.00	1	389.50	381.00	0	740	0.00%
2020/06/08	2	388.75	0	0.00	385.00	2	745	0.27%
2020/06/05	1	397.00	8	387.50	391.50	-7	755	-0.93%
2020/06/04	3	383.67	17	389.24	383.00	-14	765	-1.83%
2020/06/03	1	389.50	0	0.00	387.50	1	767	0.13%
2020/06/02	6	389.25	4	394.38	381.00	2	762	0.26%
2020/06/01	2	419.75	3	417.33	405.00	-1	751	-0.13%
2020/05/28	5	372.30	0	0.00	383.50	5	730	0.68%
2020/05/27	0	0.00	1	390.06	379.00	-1	726	-0.14%
2020/05/26	0	381.00	1	380.00	381.00	-1	714	-0.14%
2020/05/25	3	340.17	6	347.83	355.00	-3	694	-0.43%
2020/05/22	1	332.53	6	334.75	323.00	-5	677	-0.73%
2020/05/21	0	0.00	1	323.00	323.00	-1	659	-0.15%
2020/05/20	1	312.50	4	311.63	315.00	-3	641	-0.47%
2020/05/18	2	316.75	1	310.50	305.00	1	631	0.16%
2020/05/15	1	303.00	3	306.50	313.00	-2	621	-0.32%
2020/05/14	2	297.00	2	297.00	294.00	0	608	0.00%
2020/05/13	4	305.75	9	304.78	302.00	-5	603	-0.83%
2020/05/12	0	0.00	1	298.00	297.50	-1	591	-0.17%
2020/05/11	1	295.00	1	292.00	293.50	0	588	0.00%
2020/05/08	1	290.00	0	0.00	290.00	1	585	0.17%
2020/05/07	1	292.00	0	0.00	292.50	1	583	0.17%
2020/05/06	2	286.00	8	290.19	282.50	-6	580	-1.03%
2020/05/05	3	293.83	0	0.00	288.00	3	571	0.52%
2020/05/04	4	301.75	3	297.67	296.50	1	563	0.18%
2020/04/30	0	0.00	1	300.00	297.00	-1	558	-0.18%
2020/04/29	2	313.00	6	308.17	298.50	-4	552	-0.72%
2020/04/27	4	309.25	9	314.78	303.50	-5	537	-0.93%
2020/04/24	6	296.17	8	292.19	299.00	-2	504	-0.40%
2020/04/23	0	0.00	2	282.50	285.00	-2	487	-0.41%
2020/04/22	11	288.41	8	288.31	282.50	3	483	0.62%
2020/04/21	5	285.10	4	284.25	284.50	1	461	0.22%
2020/04/20	1	279.00	1	278.50	279.50	0	448	0.00%
2020/04/17	0	0.00	1	273.50	274.00	-1	442	-0.23%
2020/04/16	3	279.67	4	275.25	270.50	-1	432	-0.23%
2020/04/15	1	280.00	1	289.00	275.00	0	423	0.00%
2020/04/13	2	279.00	5	278.80	282.50	-3	401	-0.75%
2020/04/10	2	268.50	0	0.00	268.50	2	384	0.52%
2020/04/09	2	271.00	1	274.50	272.00	1	374	0.27%
2020/04/08	4	283.13	0	0.00	278.00	4	359	1.11%
2020/04/07	4	285.38	6	283.67	293.00	-2	342	-0.58%
2020/04/06	2	298.00	2	290.75	284.50	0	325	0.00%
2020/04/01	4	281.25	14.1	283.89	288.50	-10.1	307	-3.28%
2020/03/31	9	277.22	16	274.69	271.50	-7	276	-2.53%
2020/03/30	4	250.00	1.1	258.96	258.50	2.9	240	1.21%
2020/03/27	5	259.40	13	262.31	251.00	-8	233	-3.43%
2020/03/25	0	0.00	2	244.00	240.50	-2	210	-0.95%
2020/03/24	1	237.00	0	0.00	236.00	1	204	0.49%
2020/03/19	2	219.50	0	0.00	223.00	2	185	1.08%
2020/03/18	0	0.00	12	243.13	228.00	-12	172	-6.97%
2020/03/17	4	260.38	5	257.10	243.00	-1	161	-0.62%
2020/03/16	7	266.21	3	266.00	261.00	4	143	2.79%
2020/03/13	3	249.83	2	251.00	249.50	1	124	0.81%
2020/03/12	0	0.00	1	255.00	246.50	-1	101	-0.98%
2020/03/11	1	270.00	5	266.78	256.50	-4	93	-4.30%
2020/03/10	3	260.48	2	253.00	256.00	1	84	1.19%
2020/03/09	0	0.00	2	240.00	240.00	-2	67	-2.96%
2020/03/03	1	230.00	0	0.00	230.50	1	60	1.66%
2020/03/02	0	0.00	1	230.00	232.50	-1	62	-1.60%
2020/02/27	3	227.00	1	226.00	227.00	2	64	3.09%
2020/02/25	3	223.83	0	0.00	223.50	3	62	4.77%
2020/02/24	2	223.25	0	0.00	224.00	2	62	3.21%
2020/02/21	0	0.00	1	217.50	216.50	-1	61	-1.63%
2020/02/14	1	219.50	0	0.00	219.50	1	62	1.60%
2020/01/31	2	201.75	0	0.00	201.50	2	86	2.30%
2020/01/30	0	0.00	0	204.00	202.00	0	87	0.00%
2020/01/17	0	217.00	1	218.00	218.00	-1	87	-1.14%
2020/01/08	0.1	218.00	0	0.00	216.50	0.1	96	0.07%
2019/12/16	1	219.00	0	0.00	221.50	1	115	0.87%
2019/12/13	2	220.00	0	0.00	220.00	2	116	1.72%
2019/11/26	1	226.00	0	0.00	226.00	1	134	0.74%
2019/11/22	0.1	233.00	0	0.00	233.00	0.1	144	0.03%
2019/11/15	0	0.00	2	240.50	237.50	-2	170	-1.17%
2019/11/13	0.1	237.00	0	0.00	237.50	0.1	170	0.03%
2019/11/01	0	0.00	1	234.00	233.00	-1	181	-0.55%
2019/10/31	7	228.79	0	0.00	226.00	7	176	3.96%
2019/10/29	0	0.00	3	243.67	241.00	-3	161	-1.85%
2019/10/24	3	238.50	0	0.00	240.50	3	161	1.86%
2019/10/15	0	0.00	0.1	251.50	252.50	-0.1	171	-0.09%
2019/10/14	0	0.00	3	247.67	246.50	-3	172	-1.74%
2019/09/19	0	0.00	1	238.00	238.00	-1	185	-0.54%
2019/09/16	2	230.50	4	232.63	236.50	-2	182	-1.10%
2019/09/10	2	247.50	0	0.00	244.00	2	180	1.11%
2019/09/05	1	254.00	3	256.33	255.00	-2	173	-1.15%
2019/09/04	17	260.56	1	262.00	257.50	16	174	9.17%
2019/09/03	0	0.00	1	250.50	255.00	-1	170	-0.59%
2019/09/02	1	253.00	1	250.50	250.50	0	170	0.00%
2019/08/29	1	252.00	0	0.00	250.50	1	177	0.56%
2019/08/28	5	253.00	2	251.00	254.00	3	181	1.65%
2019/08/27	4	249.13	3	249.00	249.50	1	177	0.56%
2019/08/26	1	238.00	1	238.00	235.00	0	171	0.00%
2019/08/23	3	244.33	2	242.00	241.50	1	169	0.59%
2019/08/22	16	244.88	2	249.00	240.00	14	167	8.36%
2019/08/21	5	240.60	8	242.06	244.00	-3	160	-1.87%
2019/07/31	0	0.00	1	227.00	225.50	-1	190	-0.52%
2019/07/26	2	227.00	0	0.00	226.00	2	207	0.96%
2019/07/23	1	221.00	0	0.00	222.50	1	213	0.47%
2019/07/22	1	226.00	0	0.00	221.00	1	214	0.47%
2019/07/18	0	0.00	2	221.00	224.50	-2	224	-0.89%
2019/07/16	9	222.00	0	0.00	220.50	9	232	3.87%
2019/07/15	0	0.00	2	219.75	223.00	-2	229	-0.87%
2019/07/12	0	0.00	4.5	214.85	215.00	-4.5	222	-2.00%
2019/07/10	0	0.00	1	207.00	211.00	-1	219	-0.46%
2019/07/09	0	0.00	1	205.00	205.50	-1	216	-0.46%
2019/07/02	0	0.00	1	205.00	205.50	-1	217	-0.46%
2019/06/27	2	200.00	0	0.00	200.50	2	215	0.93%
2019/06/26	0	0.00	7	205.14	205.50	-7	214	-3.26%
2019/06/18	0	0.00	5	208.00	208.00	-5	210	-2.38%
2019/06/17	0	0.00	2	207.00	208.00	-2	212	-0.94%
2019/06/12	3	211.50	1	209.00	211.50	2	211	0.95%
2019/06/10	1	211.50	1	209.50	209.50	0	209	0.00%
2019/06/05	1	213.50	1	210.00	209.50	0	203	0.00%
2019/06/04	1	212.50	2	211.50	212.00	-1	199	-0.50%
2019/06/03	3	205.67	5	205.80	208.00	-2	194	-1.03%
2019/05/29	1	199.00	2	199.00	199.00	-1	197	-0.51%
2019/05/28	2	201.00	2	198.50	201.00	0	201	0.00%
2019/05/27	2	200.00	2	197.00	200.00	0	205	0.00%
2019/05/24	1	199.50	0	0.00	200.00	1	209	0.48%
2019/05/23	1	199.00	1	200.00	198.50	0	209	0.00%
2019/05/22	4	204.38	3	203.83	204.50	1	214	0.47%
2019/05/20	2	199.25	0	0.00	198.00	2	210	0.95%
2019/05/17	3	210.50	1	208.50	208.00	2	205	0.97%
2019/05/16	1	203.50	0	0.00	206.00	1	195	0.51%
2019/05/15	1	200.50	2	200.00	201.00	-1	192	-0.52%
2019/05/13	0	0.00	1	204.50	201.50	-1	193	-0.52%
2019/05/10	0	0.00	5	196.70	201.00	-5	190	-2.63%
2019/05/09	0	0.00	1	196.50	195.50	-1	186	-0.54%
2019/05/08	2	201.50	0	0.00	199.50	2	182	1.10%
2019/05/07	2	198.75	1	201.00	201.00	1	178	0.56%
2019/04/29	0	0.00	0	189.00	187.50	0	157	-0.01%
2019/04/26	0	0.00	1	192.00	193.00	-1	157	-0.63%
2019/04/25	0	0.00	0.3	189.50	191.00	-0.3	164	-0.18%
2019/04/24	0	190.00	7	189.43	190.00	-7	166	-4.20%
2019/04/23	0	0.00	5	188.00	185.00	-5	155	-3.22%
2019/04/17	0	0.00	1	177.00	175.50	-1	142	-0.70%
2019/04/11	1	174.50	0	0.00	173.00	1	140	0.71%
2019/04/09	0	0.00	1	179.00	175.00	-1	138	-0.72%
2019/03/27	1	174.00	0	0.00	173.00	1	137	0.73%
2019/03/25	2	174.00	0.1	174.50	173.50	2	141	1.38%
2019/03/20	0	0.00	2	177.50	177.50	-2	152	-1.31%
2019/03/15	3	173.00	0	0.00	174.50	3	153	1.96%
2019/03/14	0	0.00	1	178.00	174.00	-1	152	-0.66%
2019/03/13	2	178.25	0.3	176.00	177.50	1.7	151	1.12%
2019/03/11	1	177.00	0.1	178.00	177.00	1	150	0.63%
2019/03/05	1	176.00	0	0.00	175.50	1	145	0.69%
2019/02/21	0	0.00	8	172.38	171.50	-8	123	-6.46%
2019/02/15	0	0.00	2	167.00	165.00	-2	119	-1.67%
2019/02/14	1	169.00	1	171.00	168.50	0	118	0.00%
2019/01/25	1	159.50	0	0.00	158.50	1	105	0.95%
2019/01/24	0	0.00	2	159.00	159.00	-2	104	-1.91%
2019/01/22	0	0.00	2	163.75	163.50	-2	105	-1.89%
2019/01/21	1	164.50	0	0.00	162.00	1	106	0.94%
2019/01/18	0	0.00	2	158.50	162.00	-2	103	-1.94%
2019/01/17	2	163.00	0	0.00	157.50	2	99	2.00%
2019/01/16	1	157.50	1	162.00	162.00	0	90	0.00%
2019/01/03	0	0.00	10	150.15	149.00	-10	90	-11.05%
2018/12/28	0	0.00	2	150.25	150.50	-2	92	-2.17%
2018/12/27	2	152.25	0	0.00	151.50	2	92	2.15%
2018/12/26	1	152.50	0	0.00	149.50	1	92	1.08%
2018/12/25	1	149.00	0	0.00	148.50	1	92	1.08%
2018/12/24	5	152.10	0	0.00	151.00	5	92	5.42%
2018/12/20	2	153.50	0	0.00	152.50	2	92	2.16%
2018/12/19	2	157.50	0	0.00	156.00	2	91	2.19%
2018/12/14	0	0.00	1	163.50	159.00	-1	86	-1.15%
2018/12/13	2	159.25	4	162.75	158.00	-2	80	-2.48%
2018/12/11	0	0.00	3	147.00	146.50	-3	72	-4.15%
2018/12/10	3	143.00	0	0.00	145.00	3	72	4.15%
2018/12/04	1	153.00	0	0.00	150.50	1	78	1.27%
2018/11/30	0	0.00	1	153.50	151.50	-1	80	-1.24%
2018/11/29	1	151.50	2	152.50	152.50	-1	80	-1.24%
2018/11/26	1	146.00	0	0.00	146.00	1	80	1.24%
2018/11/19	0	0.00	2	146.00	145.50	-2	82	-2.43%
2018/11/16	1	145.00	0	0.00	145.50	1	83	1.20%
2018/11/15	3	148.83	0	0.00	148.00	3	81	3.66%
2018/11/12	1	153.00	0	0.00	153.50	1	83	1.20%
2018/11/09	1	155.00	0	0.00	154.50	1	85	1.17%
2018/11/06	0	0.00	1	155.50	156.00	-1	92	-1.08%
2018/11/02	0	0.00	2	163.50	161.50	-2	93	-2.13%
2018/10/31	0	0.00	7	160.79	166.00	-7	94	-7.41%
2018/10/30	0.1	155.00	0	0.00	155.00	0.1	94	0.16%
2018/10/29	2	154.50	1	155.50	154.00	1	95	1.05%
2018/10/25	1	160.00	0	0.00	160.00	1	100	0.99%
2018/10/24	1	164.00	0	0.00	164.00	1	103	0.97%
2018/10/18	0	0.00	2	162.50	162.00	-2	128	-1.55%
2018/10/02	0	0.00	1	185.00	185.00	-1	180	-0.55%
2018/09/25	0	0.00	1	180.50	181.00	-1	192	-0.52%
2018/09/21	1	181.00	0	0.00	181.00	1	193	0.52%
2018/09/14	0	0.00	1	180.50	180.00	-1	210	-0.48%
2018/09/10	1.1	170.77	0	0.00	170.00	1.1	217	0.51%
2018/09/07	2	184.50	0	0.00	184.00	2	216	0.92%
2018/09/05	1	191.00	0	0.00	190.00	1	225	0.44%
2018/09/03	0.1	190.50	1	188.50	188.50	-0.9	245	-0.35%
2018/08/27	0.1	197.00	0	0.00	194.50	0.1	371	0.01%
2018/08/23	0.1	196.50	0	0.00	194.00	0.1	375	0.04%
2018/08/22	1	193.00	0	0.00	192.50	1	374	0.27%
2018/08/21	0.1	194.50	0	0.00	193.50	0.1	375	0.01%
2018/08/20	0	0.00	2	198.50	195.00	-2	376	-0.53%
2018/08/17	1	199.00	1	199.00	198.50	0	376	0.00%
2018/08/16	2.1	196.55	0	0.00	197.00	2.1	375	0.55%
2018/08/14	0	0.00	1	197.50	198.00	-1	376	-0.27%
2018/08/13	1	191.00	7	194.21	192.50	-6	374	-1.60%
2018/08/08	0	0.00	3	200.00	199.00	-3	386	-0.78%
2018/08/06	3	200.00	0	0.00	201.00	3	388	0.77%
2018/08/03	2	197.75	0	0.00	197.00	2	387	0.52%
2018/08/02	2	199.00	0	0.00	198.00	2	385	0.52%
2018/08/01	2	205.25	2	204.50	204.00	0	382	0.00%
2018/07/31	2	206.75	5	208.00	206.00	-3	381	-0.79%
2018/07/30	1	208.00	4	208.75	208.50	-3	378	-0.79%
2018/07/27	3	213.67	0	0.00	215.50	3	372	0.81%
2018/07/25	2	211.50	1	214.50	210.50	1	355	0.28%
2018/07/23	1	206.50	0	0.00	206.50	1	346	0.29%
2018/07/20	7	208.50	1	211.00	212.00	6	342	1.75%
2018/07/19	0.1	205.50	4	206.00	205.50	-3.9	335	-1.16%
2018/07/18	0.1	206.00	6	207.08	207.00	-5.9	334	-1.76%
2018/07/17	0	0.00	4	210.38	210.50	-4	331	-1.21%
2018/07/16	0	0.00	2	211.00	211.00	-2	328	-0.61%
2018/07/13	1	208.50	0	0.00	207.00	1	322	0.31%
2018/07/12	3	209.50	2	208.75	209.00	1	317	0.31%
2018/07/11	2	207.25	0	0.00	205.50	2	308	0.65%
2018/07/10	3	204.33	6	204.17	208.00	-3	303	-0.99%
2018/07/09	1	196.00	0	0.00	196.50	1	291	0.34%
2018/07/06	4	193.75	0	0.00	194.50	4	288	1.39%
2018/07/05	2	193.25	1	197.00	192.00	1	287	0.35%
2018/07/04	0	0.00	4	198.63	192.00	-4	284	-1.41%
2018/06/29	1	187.50	0	0.00	187.00	1	278	0.36%
2018/06/28	2	187.00	0	0.00	186.00	2	277	0.72%
2018/06/27	0	0.00	14	189.57	190.00	-14	277	-5.04%
2018/06/26	1.1	182.32	2	183.50	185.00	-0.9	274	-0.33%
2018/06/25	1.2	190.85	0	0.00	190.00	1.2	269	0.44%
2018/06/22	2.1	198.00	0	0.00	197.50	2.1	263	0.79%
2018/06/21	0.1	202.50	1	203.00	202.50	-0.9	260	-0.35%
2018/06/20	0	0.00	5	203.70	204.00	-5	258	-1.93%
2018/06/19	0	0.00	2	203.50	203.00	-2	255	-0.78%
2018/06/15	0	0.00	1	207.00	206.00	-1	253	-0.40%
2018/06/14	1.1	206.00	0	0.00	205.00	1.1	248	0.44%
2018/06/13	0	0.00	6	211.00	210.00	-6	242	-2.47%
2018/06/12	0.2	209.00	4	209.75	209.00	-3.8	238	-1.59%
2018/06/11	5.1	218.75	3	214.67	213.50	2.1	231	0.89%
2018/06/08	0.1	222.50	6	222.33	221.00	-5.9	220	-2.68%
2018/06/07	5	212.00	8	214.44	220.00	-3	204	-1.47%
2018/06/06	4	208.25	14	208.25	210.00	-10	184	-5.42%
2018/06/05	42	209.58	10	209.35	204.00	32	160	19.91%