醫揚 (6569)-富邦-台北券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
148.0
漲跌
▼4.5
漲幅
-2.95%
成交量
85張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	10	147.50	148.00	-10	83	-11.93%
2025/03/27	0	0.00	5	154.00	152.50	-5	82	-6.03%
2025/03/21	0	0.00	5	155.00	155.00	-5	80	-6.21%
2025/03/20	0	156.00	0	0.00	156.50	0	80	0.01%
2025/03/19	0	0.00	2	155.00	155.50	-2	80	-2.47%
2025/03/18	1	156.00	5.1	155.51	156.00	-4.1	80	-5.05%
2025/03/14	0	0.00	6	152.25	154.50	-6	80	-7.46%
2025/03/13	0	154.50	1	155.00	155.00	-1	80	-1.24%
2025/03/11	0.1	156.87	0	0.00	154.50	0.1	80	0.17%
2025/03/10	0.2	159.88	0	0.00	159.00	0.2	78	0.20%
2025/03/07	0	163.50	0	0.00	163.00	0	77	0.02%
2025/03/05	0.1	167.86	3	170.00	170.00	-2.9	76	-3.81%
2025/03/04	0	0.00	4	168.88	169.50	-4	75	-5.28%
2025/03/03	0	0.00	5	169.20	168.50	-5	75	-6.64%
2025/02/26	0.1	174.50	4	173.75	173.00	-3.9	75	-5.20%
2025/02/24	0	0.00	0.1	181.66	181.50	-0.1	72	-0.16%
2025/02/21	0	0.00	1.3	180.15	181.00	-1.3	71	-1.74%
2025/02/20	3	186.20	1.1	193.18	183.00	1.9	70	2.73%
2025/02/19	0	0.00	0.3	180.33	179.50	-0.3	58	-0.51%
2025/02/18	2	180.75	0.2	181.00	178.00	1.8	55	3.24%
2025/02/17	0	0.00	1.2	173.94	176.50	-1.2	52	-2.30%
2025/02/14	1	172.00	0.1	172.00	172.00	1	50	1.89%
2025/02/12	2.1	169.98	0	0.00	169.00	2.1	51	4.06%
2025/02/11	1.1	171.88	0	172.00	169.50	1.1	50	2.22%
2025/02/06	0	178.00	6.2	175.30	180.00	-6.1	45	-13.47%
2025/02/05	0	163.00	0	0.00	164.00	0	38	0.02%
2025/02/04	1	165.00	0	0.00	163.00	1	38	2.58%
2025/01/22	1	165.00	0	163.50	163.00	1	38	2.58%
2025/01/21	2	160.00	5	157.50	158.00	-3	37	-8.01%
2025/01/20	1	161.50	3	159.50	159.50	-2	37	-5.35%
2025/01/17	2	160.00	0	0.00	159.00	2	37	5.34%
2025/01/16	1	163.50	4.1	161.52	159.00	-3.1	37	-8.11%
2025/01/15	1	161.00	0	0.00	159.50	1	35	2.78%
2025/01/13	1	154.00	0	0.00	152.50	1	35	2.85%
2025/01/10	2	159.00	0	0.00	158.00	2	34	5.78%
2025/01/09	3	161.17	1	163.00	157.00	2	34	5.82%
2025/01/08	2	155.50	0	0.00	153.50	2	32	6.15%
2025/01/07	1	157.50	5	154.30	153.00	-4	32	-12.15%
2025/01/06	1	156.00	7	154.86	155.50	-6	32	-18.19%
2025/01/03	2	155.25	0	0.00	155.00	2	34	5.86%
2025/01/02	2	155.75	3	153.50	153.00	-1	34	-2.91%
2024/12/31	1	151.50	0	0.00	153.00	1	34	2.89%
2024/12/25	0.1	156.00	0	0.00	157.00	0.1	35	0.14%
2024/12/17	0	0.00	0	146.50	145.00	0	37	-0.03%
2024/12/10	0.1	155.50	0	0.00	153.50	0.1	37	0.35%
2024/12/05	4	161.75	0	0.00	160.00	4	40	9.84%
2024/12/02	2	157.00	0	0.00	157.00	2	41	4.81%
2024/11/29	2	158.00	0	0.00	157.00	2	42	4.72%
2024/11/26	3	156.67	0	0.00	156.50	3	46	6.47%
2024/11/25	3	157.50	0	0.00	158.00	3	46	6.39%
2024/11/22	0	150.00	0	0.00	150.00	0	47	0.07%
2024/11/21	0.1	148.00	0	0.00	148.00	0.1	49	0.20%
2024/11/19	0.1	150.00	0	0.00	149.00	0.1	64	0.16%
2024/11/18	0.2	148.00	0	0.00	147.00	0.2	70	0.21%
2024/11/13	0	153.00	0	0.00	153.00	0	72	0.01%
2024/11/12	0	0.00	0.1	152.50	152.00	-0.1	74	-0.20%
2024/11/07	0	161.52	0	0.00	160.50	0	79	0.06%
2024/10/29	0.1	162.00	0	0.00	162.50	0.1	121	0.08%
2024/10/18	0	164.24	1	166.00	164.00	-1	181	-0.54%
2024/10/16	0	0.00	1	168.00	168.00	-1	194	-0.51%
2024/10/07	1	170.50	0	0.00	172.50	1	252	0.40%
2024/10/04	0.1	170.50	0	0.00	170.50	0.1	259	0.02%
2024/09/27	0	0.00	0.1	175.50	177.00	-0.1	288	-0.05%
2024/09/24	1	172.00	0	0.00	171.00	1	323	0.31%
2024/09/23	0	172.00	3	172.50	172.00	-3	325	-0.92%
2024/09/20	0.1	173.50	0.1	173.50	174.50	0	327	0.00%
2024/09/19	0	176.00	0	0.00	176.00	0	329	0.00%
2024/09/16	1	174.00	0	0.00	175.50	1	336	0.30%
2024/09/13	0	0.00	0.3	171.50	173.00	-0.3	341	-0.09%
2024/09/11	2	168.00	0.3	168.20	168.00	1.7	362	0.47%
2024/09/10	0	170.00	0	0.00	168.00	0	372	0.00%
2024/09/09	0	0.00	0.2	171.00	173.50	-0.2	381	-0.05%
2024/09/05	0.5	179.27	0	0.00	180.00	0.5	389	0.12%
2024/09/04	0	180.00	0	0.00	179.00	0	402	0.01%
2024/09/02	0	0.00	1	187.00	187.00	-1	420	-0.24%
2024/08/30	3	191.50	0	0.00	191.50	3	436	0.69%
2024/08/29	0	0.00	0	194.50	193.50	0	480	0.00%
2024/08/28	1	199.50	1	197.00	195.50	0	507	0.00%
2024/08/27	1	194.50	1	196.00	195.50	0	505	0.00%
2024/08/23	0	0.00	2	192.00	196.00	-2	507	-0.39%
2024/08/22	3	200.83	4	198.50	195.50	-1	507	-0.20%
2024/08/21	4	197.85	4	201.13	190.50	0	506	0.00%
2024/08/20	1	196.50	5	195.00	196.50	-4	496	-0.81%
2024/08/19	0	181.50	0	0.00	179.00	0	491	0.00%
2024/08/16	0	0.00	3	181.50	180.00	-3	492	-0.61%
2024/08/15	1	179.49	1.3	179.02	177.00	-0.3	494	-0.06%
2024/08/14	0	182.50	0	0.00	178.00	0	493	0.01%
2024/08/12	0	183.00	0	184.00	183.00	0	492	0.00%
2024/08/09	1	180.50	0	0.00	178.50	1	491	0.20%
2024/08/08	0.1	179.75	0	0.00	176.00	0.1	489	0.02%
2024/08/07	1	179.00	2.1	182.00	181.50	-1.1	488	-0.23%
2024/08/06	3.1	174.12	1	169.00	174.00	2.1	485	0.42%
2024/08/05	0.1	181.00	3	188.00	180.00	-3	477	-0.62%
2024/08/02	2.2	201.67	1.1	198.14	198.00	1.1	471	0.24%
2024/08/01	1	216.27	1	216.50	216.50	0	463	0.00%
2024/07/31	4	267.88	6	260.92	269.00	-2	450	-0.44%
2024/07/30	7	238.71	0	0.00	249.00	7	438	1.60%
2024/07/29	41.1	247.37	14	244.50	238.00	27.1	434	6.24%
2024/07/26	6	269.00	2	271.24	259.50	4	423	0.94%
2024/07/23	2	258.26	8	257.06	261.00	-6	408	-1.47%
2024/07/19	2	248.00	0	0.00	249.00	2	396	0.50%
2024/07/18	2.1	256.34	3.1	268.79	257.00	-1	390	-0.26%
2024/07/17	5	266.20	48	263.72	263.00	-43	382	-11.24%
2024/07/16	11.1	261.54	5	258.20	262.00	6.1	375	1.61%
2024/07/15	4	251.25	5	253.50	255.50	-1	357	-0.28%
2024/07/12	2	238.74	1	242.50	232.50	1	343	0.29%
2024/07/11	1	224.06	2	230.00	227.50	-1	332	-0.30%
2024/07/10	1	223.50	0	0.00	224.00	1	329	0.30%
2024/07/09	0	0.00	0.2	224.50	223.00	-0.2	328	-0.05%
2024/07/08	3	229.83	8.3	226.53	228.00	-5.3	324	-1.62%
2024/07/05	3.3	228.78	2	228.50	231.00	1.3	318	0.40%
2024/07/04	1	213.50	1	213.00	211.50	0	299	0.00%
2024/07/03	1	221.50	2	218.29	215.00	-1	297	-0.35%
2024/07/02	4	215.00	0	0.00	214.00	4	294	1.36%
2024/07/01	14.1	221.88	6	225.25	222.00	8.1	294	2.76%
2024/06/28	7	217.50	6	214.67	220.00	1	277	0.36%
2024/06/24	1	198.00	0	0.00	198.00	1	275	0.36%
2024/06/21	16	202.59	0	0.00	200.00	16	298	5.36%
2024/06/20	28	204.84	2	204.00	207.00	26	297	8.76%
2024/06/19	6	207.33	0	0.00	203.50	6	294	2.04%
2024/06/18	5	207.10	9	208.72	208.00	-4	289	-1.39%
2024/06/17	10	206.25	19	204.13	201.50	-9	280	-3.21%
2024/06/14	17	199.32	3	199.83	201.50	14	271	5.16%
2024/06/13	1	193.50	0.1	195.00	194.00	0.9	262	0.34%
2024/06/12	0	0.00	1	192.50	196.00	-1	258	-0.39%
2024/06/11	2	190.25	6	193.83	196.50	-4	254	-1.57%
2024/06/06	1	191.00	0	0.00	188.00	1	238	0.42%
2024/06/05	2	190.00	1	193.00	188.50	1	227	0.44%
2024/06/04	18	203.97	17	202.03	197.50	1	213	0.48%
2024/06/03	8	194.13	7.2	192.70	190.00	0.9	175	0.49%
2024/05/31	0	0.00	0.1	177.94	179.00	-0.1	151	-0.05%
2024/05/30	0	174.50	1.1	175.00	174.00	-1.1	161	-0.68%
2024/05/29	0	0.00	0.1	179.19	178.00	-0.1	166	-0.07%
2024/05/28	0.1	176.70	0	0.00	176.50	0.1	173	0.06%
2024/05/27	1	177.50	0	0.00	176.00	1	186	0.54%
2024/05/24	2	171.00	0	172.50	172.00	2	187	1.06%
2024/05/23	1	172.00	0	0.00	171.00	1	189	0.53%
2024/05/22	1	173.00	0.1	172.00	174.00	0.9	192	0.47%
2024/05/21	0	169.50	1	173.00	172.50	-1	193	-0.51%
2024/05/20	3	169.00	0	0.00	168.00	3	192	1.56%
2024/05/17	1	169.00	0.1	170.00	169.00	0.9	193	0.46%
2024/05/16	0	0.00	1	167.00	170.00	-1	195	-0.51%
2024/05/15	0	164.50	0	0.00	164.50	0	195	0.01%
2024/05/14	0	0.00	1	160.50	164.00	-1	196	-0.51%
2024/05/13	0.1	160.96	0	0.00	160.00	0.1	196	0.03%
2024/05/10	1	162.00	0	0.00	163.50	1	194	0.51%
2024/05/09	1	168.50	0	0.00	165.50	1	193	0.52%
2024/05/06	4	165.00	0	0.00	164.50	4	192	2.07%
2024/05/03	1	165.50	0	0.00	165.00	1	192	0.52%
2024/04/30	2	165.50	0	0.00	165.50	2	193	1.04%
2024/04/29	2	168.48	0	0.00	167.50	2	193	1.04%
2024/04/25	2	164.00	0	0.00	164.00	2	194	1.03%
2024/04/24	4	165.00	0	0.00	165.00	4	195	2.04%
2024/04/23	1	164.00	0	0.00	163.00	1	197	0.51%
2024/04/22	3	162.17	0	0.00	161.00	3	196	1.53%
2024/04/17	3	167.00	1.2	167.67	167.50	1.8	194	0.93%
2024/04/16	0	166.00	0	0.00	166.00	0	194	0.01%
2024/04/15	3	168.50	0	0.00	168.50	3	192	1.56%
2024/04/12	1	172.01	0	0.00	171.50	1	189	0.54%
2024/04/11	1	173.00	0	0.00	173.50	1	188	0.53%
2024/04/10	6	179.00	1	177.00	177.00	5	187	2.67%
2024/04/09	0	0.00	0.1	176.50	176.50	-0.1	186	-0.05%
2024/04/08	13	183.23	1	181.00	180.00	12	184	6.50%
2024/04/03	4	177.88	0	0.00	181.50	4	183	2.18%
2024/04/02	0	175.00	0	0.00	173.50	0	178	0.00%
2024/04/01	1	177.50	0.1	178.45	175.50	0.9	177	0.50%