台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    39
  • 產業
    上市 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27012.7500.0013.050660.00%
2024/03/1100.001.114.5014.60-1.162-1.75%
2024/01/30013.8500.0013.800510.00%
2024/01/29113.7000.0013.851521.92%
2024/01/26013.7500.0013.850520.00%
2024/01/25013.7800.0013.750520.01%
2024/01/18013.9000.0013.700590.00%
2024/01/17013.6000.0013.900600.00%
2024/01/16013.8500.0013.700610.00%
2024/01/12013.6000.0013.750670.00%
2024/01/10013.9500.0013.700690.00%
2024/01/05014.2000.0014.100700.00%
2024/01/04014.4500.0014.200700.00%
2024/01/03014.4000.0014.250730.00%
2024/01/02014.4500.0014.350720.00%
2023/12/29014.3500.0014.500730.00%
2023/12/28014.4000.0014.750760.00%
2023/12/27014.5000.0014.5501590.00%
2023/12/26014.6000.0014.7001590.00%
2023/12/22014.9000.0014.7501580.00%
2023/12/20014.7000.0014.5501580.00%
2023/12/19014.7500.0014.6001580.00%
2023/12/18014.80214.7514.80-2158-1.26%
2023/12/1500.00214.9515.00-2158-1.26%
2023/12/13014.3000.0014.6001550.00%
2023/12/12014.6500.0014.5001540.00%
2023/12/08014.6500.0014.5001540.00%
2023/12/07214.6000.0014.5521551.29%
2023/12/05014.7000.0014.5501560.00%
2023/12/04014.5000.0014.6001610.00%
2023/12/01014.7500.0014.6001800.00%
2023/11/3000.001214.5014.60-12180-6.63%
2023/11/29014.4500.0014.4001800.00%
2023/11/28014.4500.0014.3001810.00%
2023/11/27014.4500.0014.3001820.00%
2023/11/24014.4500.0014.3001820.00%
2023/11/23014.4500.0014.4001820.00%
2023/11/22014.4500.0014.3501810.00%
2023/11/21014.4000.0014.5001810.00%
2023/11/20014.3500.0014.5001830.00%
2023/11/17014.4500.0014.3501830.00%
2023/11/16014.6000.0014.5001830.00%
2023/11/14014.6000.0014.4501820.00%
2023/11/13014.9000.0014.5001820.00%
2023/11/10014.9000.0014.7501870.00%
2023/11/08014.9000.0015.0001850.00%
2023/11/06014.7000.0015.0501870.00%
2023/11/03014.7500.0014.7501860.00%
2023/11/01014.8000.0014.7001890.00%
2023/10/2600.00115.0515.10-1198-0.50%
2023/10/24014.9500.0014.8501950.00%
2023/10/20014.8500.0014.7001920.00%
2023/10/1700.00514.5014.45-5202-2.47%
2023/10/05014.45314.4514.40-3207-1.43%
2023/10/031615.741115.9514.5052032.46%
2023/09/20014.9000.0014.8001370.00%
2023/09/19014.9500.0014.9001410.00%
2023/09/18014.9000.0014.9501490.00%
2023/09/15014.9500.0014.8501760.00%
2023/09/14014.9000.0014.9501850.00%
2023/09/13014.9500.0014.8001900.00%
2023/09/11014.9500.0014.9501960.00%
2023/09/0600.001216.5015.40-12229-5.23%
2023/09/04014.9000.0014.9502330.00%
2023/08/1600.00515.2015.15-5239-2.09%
2023/08/10114.85114.7514.6002420.00%
2023/07/1700.00515.5715.55-5254-1.97%
2023/06/2700.00517.2516.85-5298-1.67%
2023/06/21818.44318.8018.4052931.70%
2023/06/20118.05217.8518.25-1272-0.37%
2023/06/1900.00117.6517.70-1272-0.37%
2023/06/1600.00417.2017.20-4274-1.46%
2023/06/15217.1000.0017.2522790.72%
2023/06/14918.1300.0017.4592813.20%
2023/06/1200.00516.7516.75-5282-1.77%
2023/06/09616.9800.0016.7563271.83%
2023/05/1100.00115.2515.10-1326-0.31%
2023/04/2700.00115.3015.30-1292-0.34%
2023/04/18216.1500.0015.8022830.70%
2023/03/3100.001016.2716.35-10262-3.80%
2023/03/301016.7500.0016.40102703.70%
2023/03/291016.331116.9816.45-1266-0.37%
2023/03/28115.9500.0015.9512430.41%
2023/03/2400.00115.7515.90-1230-0.43%
2023/03/2000.00115.0014.70-1224-0.45%
2023/03/16115.8500.0015.5512110.47%
2023/03/1500.00416.0515.40-4195-2.05%
2023/03/14116.8000.0016.0011770.56%
2023/03/13414.7500.0015.5541313.03%
2023/03/01113.5000.0013.451951.05%
2023/02/08013.5500.0013.6001050.02%
2023/02/02013.8500.0013.7501090.03%
2022/12/16013.9500.0013.800910.01%
2022/11/29213.2000.0013.602623.20%
2022/11/18213.4500.0013.402653.06%
2022/11/15213.5500.0013.552643.09%
2022/11/09014.5000.0013.600640.05%
2022/09/23114.1500.0014.201911.09%
2022/09/06015.6500.0015.4501080.04%
2022/08/29115.7500.0016.0011100.91%
2022/08/19016.1000.0016.2001110.03%
2022/08/1800.00516.2516.20-5111-4.48%
2022/08/17016.4500.0016.3501120.03%
2022/08/045.116.8400.0015.755.11363.71%
2022/07/2900.00015.8516.0001180.00%
2022/07/05115.0000.0015.1511350.74%
2022/06/3000.00315.6015.50-3206-1.45%
2022/06/28316.4000.0015.9032481.21%
2022/06/21215.2500.0015.5022520.79%
2022/06/09217.2500.0017.1522570.78%
2022/06/08217.2000.0017.3022570.78%
2022/06/0100.00117.3017.80-1260-0.38%
2022/05/31117.7000.0017.7512590.39%
2022/05/3000.00517.9017.70-5260-1.92%
2022/05/24018.5000.0017.6002600.00%
2022/05/19016.1000.0016.6002450.00%
2022/05/12115.4500.0015.2512400.42%
2022/05/0900.00215.8015.80-2241-0.83%
2022/05/06216.5000.0016.4022420.82%
2022/05/04217.0000.0016.7022460.81%
2022/04/25416.7300.0016.7542521.58%
2022/04/2200.00217.6017.35-2253-0.79%
2022/04/19218.2000.0018.0022620.76%
2022/04/1500.00118.5018.65-1263-0.38%
2022/04/07421.01220.2019.7022530.79%
2022/03/31119.60119.8019.2501900.00%
2022/03/0800.000.216.7016.85-0.2191-0.09%
2022/02/21019.4000.0019.0007140.00%
2022/02/18118.8000.0018.9017220.14%
2022/02/1600.00119.0018.60-1750-0.13%
2022/02/07117.7500.0018.5518200.12%
2022/01/25117.7000.0017.7518390.12%
2022/01/21118.2000.0018.2018800.11%
2022/01/18019.7000.0019.8008960.00%
2022/01/14218.8800.0018.8529600.21%
2022/01/1300.00219.3519.35-2982-0.20%
2022/01/12119.6000.0019.3519910.10%
2022/01/10120.1500.0020.2519990.10%
2022/01/07220.4300.0020.3521,0050.20%
2022/01/04121.8500.0021.6011,0120.10%
2021/12/29122.0000.0022.1511,0150.10%
2021/12/17023.0000.0022.2001,0800.00%
2021/12/1300.00422.9823.25-41,219-0.33%
2021/12/06122.3000.0022.3011,2410.08%
2021/12/03122.4500.0022.4011,2420.08%
2021/12/01222.7000.0022.9521,2510.16%
2021/11/30222.70223.5023.5001,2540.00%
2021/11/29823.23823.7623.5001,2420.00%
2021/11/26221.90421.5521.90-2820-0.24%
2021/11/2400.000.122.9022.90-0.1900-0.01%
2021/11/23122.7500.0022.8011,1040.09%
2021/11/16224.0300.0023.8021,1650.17%
2021/11/1200.00125.6025.20-11,148-0.09%
2021/11/1000.00224.0023.90-21,147-0.17%
2021/11/02324.87425.3324.65-11,182-0.08%
2021/11/01426.18325.9025.7011,1840.08%
2021/10/2700.002124.1824.30-211,173-1.79%
2021/10/226.225.0800.0023.656.21,2200.50%
2021/10/2100.00224.7024.90-21,210-0.17%
2021/10/201322.51322.8022.65101,2510.80%
2021/10/191022.53522.1622.2051,2800.39%
2021/10/18221.10121.4521.4011,3010.08%
2021/10/15121.25421.5021.05-31,324-0.23%
2021/10/14220.3500.0020.1021,3350.15%
2021/10/13221.40221.3520.3501,3560.00%
2021/10/08121.0000.0020.8511,3820.07%
2021/10/06119.7000.0019.6511,4580.07%
2021/10/04120.00120.3019.1001,5550.00%
2021/09/30420.9800.0021.0541,8040.22%
2021/09/28621.82221.3521.3541,8220.22%
2021/09/2700.00122.1022.00-11,837-0.05%
2021/09/241122.47722.5123.0541,8420.22%
2021/09/2300.00522.1522.30-51,810-0.28%
2021/09/1600.00322.0021.25-31,688-0.18%
2021/09/15421.7300.0021.7041,6750.24%
2021/09/13122.6500.0022.6011,6620.06%
2021/09/09222.5500.0022.9021,6530.12%
2021/09/0800.00222.3022.35-21,651-0.12%
2021/09/07223.4500.0023.0521,6520.12%
2021/09/06525.0000.0023.6051,6520.30%
2021/09/03225.0000.0024.7521,6460.12%
2021/09/0200.00225.1024.75-21,638-0.12%
2021/09/011126.701126.4026.0001,6240.00%
2021/08/31826.59726.8226.5511,5940.06%
2021/08/30526.511727.3428.00-121,565-0.77%
2021/08/271326.17524.7526.8081,5090.53%
2021/08/261024.931024.7424.4001,3180.00%
2021/08/25425.36524.9124.90-11,310-0.08%
2021/08/24424.6600.0023.7541,2940.31%
2021/08/2000.00121.5021.50-11,261-0.08%
2021/08/1800.00121.0022.85-11,248-0.08%
2021/08/16322.7500.0022.6031,2260.24%
2021/08/13123.95123.6023.6501,2150.00%
2021/08/1200.00324.2824.70-31,213-0.25%
2021/08/1100.00323.7723.20-31,205-0.25%
2021/08/09125.001024.5524.35-91,196-0.75%
2021/08/06126.5000.0025.8011,1770.08%
2021/08/051026.8400.0026.50101,1630.86%
2021/08/0400.00426.6426.70-41,158-0.35%
2021/08/03426.1100.0025.8041,1610.34%
2021/08/0200.00824.9925.50-81,158-0.69%
2021/07/30626.72626.6025.6001,1430.00%
2021/07/29127.05127.4527.5001,1170.00%
2021/07/281626.841425.9826.9021,1090.18%
2021/07/271029.04828.7528.5021,0870.18%
2021/07/261030.59331.2331.0071,0480.67%
2021/07/22232.00232.6033.6009670.00%
2021/07/21433.00632.2731.40-2954-0.21%
2021/07/2000.00233.0532.85-2953-0.21%
2021/07/19932.64832.2533.7019400.11%
2021/07/16431.00531.6831.70-1930-0.11%
2021/07/151428.861428.6430.1009280.00%
2021/07/14928.671128.1628.10-2929-0.22%
2021/07/131434.03134.3030.40139221.41%
2021/07/12930.291531.7732.90-6905-0.66%
2021/07/09130.05029.0730.0518740.11%
2021/07/08629.011328.8628.85-7827-0.85%
2021/07/072127.936.127.5528.1014.97432.01%
2021/07/0600.00125.5525.55-1609-0.16%
2021/07/0500.000.123.2523.25-0.1610-0.01%
2021/07/02121.15720.0921.15-6613-0.98%
2021/06/3000.00820.0819.95-8590-1.35%
2021/06/25219.20219.5519.5505840.00%
2021/06/24519.2000.0019.2055850.85%
2021/06/2300.00518.8018.70-5589-0.85%
2021/06/22819.1000.0018.7085941.35%
2021/06/21319.2000.0019.0536010.50%
2021/06/18519.9600.0019.6556380.78%
2021/06/150.120.00120.0519.70-1772-0.12%
2021/06/1100.001318.9918.95-13768-1.69%
2021/06/10218.40418.2918.25-2772-0.26%
2021/06/09318.20518.3818.20-2776-0.26%
2021/06/08317.70318.5018.4007790.00%
2021/06/07117.4000.0017.6017900.13%
2021/06/041318.4800.0017.95138091.61%
2021/06/0300.001219.7018.85-12842-1.42%
2021/06/02818.011018.5518.70-2828-0.24%
2021/05/2400.001016.0016.10-10829-1.21%
2021/05/2100.00215.1015.55-2838-0.24%
2021/05/201315.3800.0014.85138411.54%
2021/05/191015.78516.3015.4558420.59%
2021/05/1800.001215.1815.50-12845-1.42%
2021/05/12215.9000.0015.9528280.24%
2021/05/11618.4300.0017.6568170.73%
2021/05/07319.60119.6020.2028060.25%
2021/05/06219.7500.0019.5528050.25%
2021/05/051020.0500.0019.75108031.24%
2021/05/041020.3200.0019.60108011.25%
2021/04/29222.20422.4521.70-2787-0.25%
2021/04/28123.0000.0022.5517810.13%
2021/04/270.123.95223.1523.60-1.9775-0.25%
2021/04/26722.01222.3321.8557550.66%
2021/04/22220.50120.7520.2517480.13%
2021/04/210.122.4500.0021.450.17570.01%
2021/04/2000.005.120.9822.45-5.1788-0.65%
2021/04/19522.5400.0021.6558630.58%
2021/04/160.121.7000.0022.000.18560.01%
2021/04/15120.20220.0520.50-1841-0.12%
2021/04/14219.0000.0019.6528320.24%
2021/04/1300.001.120.9120.15-1.1824-0.13%
2021/04/0900.00319.7519.90-3791-0.38%
2021/04/0700.00518.5018.45-5764-0.65%
2021/04/0600.00818.0618.30-8759-1.05%
2021/03/3100.00118.0018.00-1759-0.13%
2021/03/25317.20217.3017.0517450.13%
2021/03/23518.151018.4217.85-5742-0.67%
2021/03/223.120.1000.0019.803.17040.43%
2021/03/191320.7920.420.1920.90-7.4678-1.10%
2021/03/181.219.92119.8020.100.26100.02%
2021/03/17218.5800.0018.3025610.36%
2021/03/1500.00518.5018.65-5552-0.91%
2021/03/12518.3500.0018.3055470.91%
2021/03/10618.636.118.5618.45-0.1535-0.02%
2021/03/091918.22418.3018.20155132.92%
2021/03/081018.0000.0017.75104762.10%
2021/03/0300.00517.2517.30-5477-1.05%
2021/03/02517.5500.0017.3054771.05%
2021/02/2500.00117.5517.65-1481-0.21%
2021/02/24117.5000.0017.3514770.21%
2021/02/2200.00417.3017.30-4462-0.86%
2021/02/18416.7000.0016.7044480.89%
2021/01/2500.00115.9515.75-1436-0.23%
2021/01/22115.05115.2515.3504350.00%
2021/01/21115.6000.0015.2514320.23%
2021/01/1500.00217.4016.40-2412-0.49%
2021/01/14317.88518.7517.80-2394-0.51%
2021/01/138.118.43318.4518.155.13711.37%
2021/01/1200.002218.4717.55-22326-6.75%
2021/01/11316.80316.9516.9002310.00%
2021/01/0800.00816.9016.55-8220-3.62%
2021/01/0400.00115.6015.30-1230-0.43%
2020/12/2800.00115.3015.25-1218-0.46%
2020/12/24115.1000.0015.1012070.48%
2020/12/23114.80115.0015.2002060.00%
2020/12/2200.00515.0314.95-5208-2.40%
2020/12/18115.4000.0015.3512130.47%
2020/12/1700.00315.8515.65-3211-1.42%
2020/12/15114.9000.0014.9012340.43%
2020/12/11214.70114.9014.8012380.42%
2020/12/10115.30215.3515.05-1234-0.43%
2020/12/04114.9000.0014.9012300.43%
2020/12/02115.3000.0015.3012260.44%
2020/12/0100.00215.3515.10-2225-0.89%
2020/11/26215.0800.0015.1522210.90%
2020/11/2500.00115.3515.05-1230-0.43%
2020/11/11414.7500.0014.7042431.64%
2020/11/10215.2000.0015.0022390.84%
2020/11/0600.00116.1015.55-1234-0.43%
2020/11/0500.00115.4015.30-1237-0.42%
2020/11/02115.0500.0015.0512410.41%
2020/10/2800.00115.4515.20-1247-0.40%
2020/10/27315.2300.0015.2032491.20%
2020/10/22215.7800.0015.7522550.78%
2020/10/21115.70215.9015.90-1266-0.37%
2020/10/20215.7300.0015.6522750.72%
2020/10/1600.001216.0815.95-12288-4.16%
2020/10/15216.88917.0016.20-7309-2.26%
2020/10/141317.17617.1516.9573002.33%
2020/10/13215.78116.0515.7012700.37%
2020/10/12115.8500.0015.7512720.37%
2020/10/08115.60115.7515.6502800.00%
2020/10/0600.00115.3515.35-1299-0.33%
2020/10/0500.00115.4015.40-1377-0.26%
2020/09/29115.2000.0015.1014240.24%
2020/09/25215.6500.0015.0024890.41%
2020/09/2200.00116.1516.00-1500-0.20%
2020/09/21516.60816.8216.70-3499-0.60%
2020/09/181517.04115.8017.05144952.83%
2020/09/17116.05215.4015.50-1474-0.21%
2020/09/16114.9000.0014.9014740.21%
2020/09/1500.00115.1014.95-1522-0.19%
2020/09/11114.9000.0014.8015420.18%
2020/09/10115.3000.0015.2515390.19%
2020/09/08115.5000.0015.6015420.18%
2020/08/31214.90615.0515.30-4540-0.74%
2020/08/2800.001014.9014.90-10531-1.88%
2020/08/24115.1000.0015.0015260.19%
2020/08/2100.00215.1815.15-2518-0.39%
2020/08/1900.00116.1516.00-1513-0.19%
2020/08/1700.00315.8215.85-3501-0.60%
2020/08/13215.8500.0015.7024970.40%
2020/08/1200.00116.3516.10-1496-0.20%
2020/08/11116.15116.3015.8505150.00%
2020/08/0700.00116.2516.15-1511-0.20%
2020/08/0600.00116.4516.30-1510-0.20%
2020/07/3000.00116.2516.25-1509-0.20%
2020/07/27117.1000.0016.6515000.20%
2020/07/24316.78217.1817.5514880.20%
2020/07/2300.00317.2317.05-3478-0.63%
2020/07/2200.00117.0517.05-1471-0.21%
2020/07/211117.10517.2317.1064641.29%
2020/07/17517.7500.0017.4054351.15%
2020/07/15118.05218.3018.20-1430-0.23%
2020/07/14118.1000.0017.9514210.24%
2020/07/102019.824020.3419.30-20402-4.97%
2020/07/093020.53319.3320.80273238.34%
2020/07/0800.00419.5019.35-4292-1.37%
2020/07/071020.076219.4419.25-52280-18.55%
2020/07/06219.0000.0019.0022480.80%
2020/07/02217.3500.0017.2022070.97%
2020/06/2900.001117.0016.95-11192-5.70%
2020/06/24518.08518.0018.0001860.00%
2020/06/232018.7400.0018.302018310.90%
2020/06/228519.873020.4019.055517631.19%
2020/06/1900.00218.9019.25-2128-1.55%
2020/05/11219.1000.0019.202812.46%
2020/03/2500.00513.6013.35-5111-4.48%
2020/03/19213.8500.0013.8521201.65%
2020/03/17216.2000.0016.2021191.67%
2020/03/13218.0000.0018.1021171.70%
2020/03/12318.78119.7019.9021161.72%
2020/03/1100.00120.0020.20-1125-0.80%
2020/03/10118.9000.0019.0011340.74%
2020/03/02219.20219.6519.4501320.00%
2020/02/21120.5000.0020.4511290.77%
2020/02/0400.001420.9021.30-14149-9.37%
2020/01/14325.1500.0024.7031382.17%
2020/01/13124.6000.0024.4511350.74%
2020/01/10223.9500.0023.9521351.48%
2020/01/07224.2000.0024.1021341.49%
2020/01/06124.4000.0024.2011340.74%
2020/01/03126.3500.0024.9011330.75%
2020/01/02425.3000.0025.5041313.03%
2019/12/2700.00125.0025.00-1125-0.80%
2019/12/24225.9500.0025.7521231.62%
2019/12/23426.411026.0525.30-6118-5.05%
2019/12/18425.10225.6024.6521021.96%
2019/12/1700.00123.8023.75-192-1.09%
2019/12/13123.6000.0023.4511080.92%
2019/12/11324.9200.0024.5531062.82%
2019/12/10124.4500.0024.6011040.95%
2019/11/1500.00122.9022.90-180-1.24%
2019/11/07223.3000.0023.202792.53%
2019/11/06125.6000.0025.101711.40%
2019/10/30123.85224.0023.80-152-1.91%
2019/10/081023.0000.0023.00108611.51%
2019/10/02123.8000.0023.501871.14%
2019/09/2400.00124.3024.20-189-1.12%
2019/09/23124.1000.0024.101881.13%
2019/09/19326.43127.2025.002862.32%
2019/09/18224.53324.9025.70-174-1.34%
2019/09/11123.15123.3023.600720.00%
2019/09/1000.00023.2023.15072-0.07%
2019/09/09123.15323.2723.80-273-2.72%
2019/09/02122.90123.1523.300760.00%
2019/08/29123.00123.1523.000800.00%
2019/08/27122.95223.1523.35-182-1.21%
2019/08/21623.23123.3523.255865.77%
2019/08/16122.90123.1523.000870.00%
2019/08/13223.70223.9824.100880.00%
2019/08/08123.55123.7523.600890.00%
2019/08/07124.6000.0023.851881.13%
2019/08/01124.35124.5024.600900.00%
2019/07/29124.90125.1525.150920.00%
2019/07/26124.60124.8025.000950.00%
2019/07/25125.2500.0025.001971.03%
2019/07/2300.00726.4726.50-795-7.34%
2019/07/19228.5800.0027.302932.15%
2019/07/05123.70123.8524.1001300.00%
2019/06/13123.55123.8523.7501540.00%
2019/06/04622.2100.0022.7561533.92%
2019/05/28122.0000.0022.6011730.58%
2019/05/1700.00524.5024.50-5173-2.88%
2019/05/08128.60128.9528.9501720.00%
2019/05/0300.00229.3529.35-2172-1.16%
2019/04/23129.75229.1029.10-1192-0.52%
2019/04/22532.0400.0030.0551872.66%
2019/04/19431.05631.9031.90-2163-1.23%
2019/04/1700.00427.3027.30-4141-2.83%
2019/04/11226.48326.9327.20-1132-0.75%
2019/04/10125.65126.0026.0001280.00%
2019/04/09626.47326.3325.9031272.35%
2019/04/08125.5500.0025.3011250.80%
2019/04/03125.00125.2525.5001250.00%
2019/04/02125.75125.9525.4001230.00%
2019/04/01126.1500.0025.6011230.81%
2019/03/281527.831027.8327.1551204.14%
2019/03/2700.00125.7026.65-1105-0.95%
2019/03/22124.25124.4024.2001030.00%
2019/03/2000.00523.5423.85-5103-4.85%
2019/03/15123.70123.8023.7001040.00%
2019/03/1200.00224.0023.80-2103-1.92%
2019/03/08124.10124.4524.3001030.00%
2019/03/07224.33224.6324.4001040.00%
2019/03/06124.20124.3524.1001060.00%
2019/02/27526.0000.0025.155885.67%
2019/02/22226.5300.0026.402852.34%
2019/02/21126.8000.0026.751851.18%
2019/02/20126.40126.6026.900840.00%
2019/02/1800.00226.4526.80-286-2.32%
2019/02/15126.2000.0026.301831.20%
2019/02/11226.28226.7326.300820.00%
2019/01/29126.40126.6526.250830.00%
2019/01/28126.20126.5026.250830.00%
2019/01/25126.3500.0026.051841.19%
2019/01/23227.28127.9027.001871.14%
2019/01/22125.75126.5026.400860.00%
2019/01/2100.00126.8526.10-186-1.16%
2019/01/18325.87426.2126.05-186-1.16%
2019/01/17126.00127.8525.900850.00%
2019/01/16125.6500.0025.751751.32%
2018/12/1800.00223.3523.45-2103-1.93%
2018/12/0300.00127.5027.60-1123-0.81%
2018/11/3000.00526.4526.80-5124-4.03%
2018/11/2800.00225.5025.55-2124-1.60%
2018/11/2100.00124.6024.60-1149-0.67%
2018/10/30124.0000.0024.0512330.43%
2018/10/25127.2000.0027.8012340.43%
2018/10/2400.00129.0028.90-1233-0.43%
2018/10/01540.9000.0040.3552452.03%
2018/09/1000.001345.0044.00-13271-4.79%
2018/08/1300.001844.9145.60-18274-6.55%
2018/08/0600.00347.4248.10-3251-1.19%
2018/08/0200.00144.5545.00-1244-0.41%
2018/07/27145.1000.0045.1512780.36%
2018/07/1900.00147.9047.80-1296-0.34%
2018/07/18147.0000.0047.9012950.34%
2018/07/11145.2500.0046.0012820.35%
2018/07/03848.9400.0047.4582872.79%
2018/07/02447.5900.0048.0542871.39%
2018/06/2900.00346.5046.60-3284-1.05%
2018/06/28746.5700.0046.2572852.45%
2018/06/27548.4500.0048.1052851.75%
2018/06/26248.6500.0048.5522870.70%
2018/06/20750.46550.9349.1022830.70%
2018/06/12350.70152.0051.5022710.74%
2018/06/01152.503552.2251.50-34263-12.91%
2018/05/3100.00249.2549.25-2241-0.83%
2018/05/2900.00145.2045.00-1253-0.40%
2018/05/25345.1700.0045.3532541.18%
2018/05/2100.00345.0044.95-3262-1.14%
2018/05/1700.00144.8045.15-1266-0.38%
2018/05/161245.2300.0044.95122664.50%
2018/05/15150.80150.1049.7002560.00%
2018/05/14548.74148.5549.9042601.54%
2018/05/09151.7000.0051.3012620.38%
2018/05/081352.34552.9851.7082623.05%
2018/05/071151.24154.0050.90102583.86%
2018/05/04654.8300.0053.1062502.39%
2018/05/03651.25952.3852.80-3231-1.29%
2018/05/0200.00248.0548.05-2220-0.91%
2018/04/27143.5000.0043.7012210.45%
2018/04/2600.001043.5043.50-10224-4.46%
2018/04/23147.001147.5147.20-10233-4.28%
2018/04/20148.5000.0048.8012390.42%
2018/04/191049.5000.0049.20102404.16%
2018/04/17152.3000.0052.4012670.37%
2018/04/16154.3000.0054.9012680.37%
2018/04/1100.00255.6055.70-2280-0.71%
2018/04/03158.0000.0057.5013070.33%
2018/04/0200.00258.9059.00-2310-0.64%
2018/03/3000.005059.3959.00-50326-15.30%
2018/03/2900.003859.4059.20-38331-11.45%
2018/03/2700.00261.1561.80-2359-0.56%
2018/03/2300.00157.1057.10-1384-0.26%
2018/03/22160.0000.0058.8013930.25%
2018/03/213860.17160.0060.00373969.32%
2018/03/20158.2000.0058.4013970.25%
2018/03/19260.5500.0060.0024000.50%
2018/03/07161.3000.0061.7014570.22%
2018/03/052161.9700.0061.10214734.44%
2018/03/024064.88664.8865.00344857.00%
2018/02/06458.38158.0057.0036820.44%
2018/01/31161.0000.0062.3018180.12%
2018/01/30163.0000.0062.7018700.11%
2018/01/24164.5000.0065.1011,0550.09%
2018/01/19166.5000.0066.2011,2010.08%
2018/01/18167.60367.9067.70-21,213-0.16%
2018/01/16369.1700.0068.7031,2300.24%
2018/01/1500.00167.1067.60-11,231-0.08%
2018/01/1100.00568.8869.70-51,234-0.40%
2018/01/09165.00263.7063.70-11,259-0.08%
2018/01/05167.90368.9767.80-21,300-0.15%
2018/01/0400.00368.0068.80-31,319-0.23%
2018/01/03468.25267.8568.6021,3630.15%
2018/01/0200.001469.3370.00-141,406-1.00%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音