勁豐 (6577)-富邦-台北券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股▼0.96%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	89.00	89.50	-0.2	68	-0.25%
2024/12/11	2	89.10	1	88.90	89.70	1	68	1.45%
2024/12/04	0.2	96.00	2	97.30	95.90	-1.9	65	-2.81%
2024/12/03	0	0.00	0	91.50	93.20	0	62	0.00%
2024/11/18	0	0.00	0.3	92.40	92.30	-0.3	72	-0.41%
2024/11/15	0.1	91.80	0	0.00	92.80	0.1	72	0.14%
2024/11/14	2.1	91.75	0	0.00	91.00	2.1	74	2.84%
2024/11/13	0.2	91.20	0	0.00	91.30	0.2	77	0.26%
2024/11/07	0	0.00	0	88.50	89.70	0	80	-0.01%
2024/11/06	1	87.00	0	0.00	87.00	1	81	1.23%
2024/10/28	0	86.60	0	0.00	87.40	0	139	0.01%
2024/10/25	1	87.50	0	0.00	87.50	1	146	0.68%
2024/10/23	1	92.20	2	90.60	89.60	-1	153	-0.65%
2024/10/21	0	0.00	1	87.00	87.00	-1	154	-0.65%
2024/10/18	1	85.90	0	0.00	86.50	1	159	0.63%
2024/10/15	0	0.00	1	87.80	87.60	-1	181	-0.55%
2024/10/11	1.1	86.11	0	0.00	86.70	1.1	183	0.61%
2024/10/09	2	87.65	0	0.00	87.20	2	183	1.09%
2024/10/07	1	88.40	0	0.00	88.40	1	185	0.54%
2024/10/04	0	0.00	1.1	91.04	90.60	-1.1	186	-0.61%
2024/10/01	2	95.05	0	0.00	95.00	2	190	1.05%
2024/09/30	1	95.30	0	0.00	96.60	1	196	0.51%
2024/09/23	1	95.50	0	0.00	96.00	1	216	0.46%
2024/09/18	2	96.30	0	0.00	96.40	2	221	0.90%
2024/09/10	1	95.40	0	0.00	94.50	1	269	0.37%
2024/09/06	1	96.40	0	0.00	97.00	1	273	0.37%
2024/08/15	0	0.00	1	103.00	102.50	-1	306	-0.33%
2024/08/05	1	92.60	0	0.00	91.00	1	293	0.34%
2024/08/02	2	101.50	14	100.89	99.50	-12	289	-4.14%
2024/08/01	4	105.13	0	0.00	105.00	4	284	1.41%
2024/07/31	0.3	183.33	0	0.00	180.00	0.3	259	0.12%
2024/07/30	0.1	182.00	0	184.00	182.00	0.1	246	0.04%
2024/07/29	0.2	175.88	0	0.00	178.00	0.2	239	0.08%
2024/07/26	0.1	170.00	0	0.00	174.00	0.1	235	0.03%
2024/07/19	0	0.00	1	168.50	168.00	-1	230	-0.43%
2024/07/17	0.1	180.75	0	0.00	178.00	0.1	226	0.05%
2024/07/16	11.2	183.94	12	182.83	182.00	-0.8	222	-0.37%
2024/07/15	0	0.00	1	167.00	167.50	-1	209	-0.48%
2024/07/12	0.2	164.25	0	0.00	163.50	0.2	209	0.10%
2024/07/11	0.1	165.00	0	0.00	165.00	0.1	210	0.05%
2024/07/05	1	163.00	0	0.00	165.50	1	210	0.48%
2024/07/03	0	0.00	7	157.43	155.00	-7	202	-3.45%
2024/06/20	0	0.00	1	149.50	148.50	-1	250	-0.40%
2024/06/18	5	158.00	12	154.58	153.50	-7	275	-2.54%
2024/06/17	2	156.75	2	158.00	158.00	0	280	0.00%
2024/06/11	3	141.17	0	0.00	138.50	3	369	0.81%
2024/06/04	3	143.00	0	0.00	142.00	3	379	0.79%
2024/05/29	1	142.50	0	0.00	145.00	1	373	0.27%
2024/05/28	2	141.00	0	0.00	142.00	2	371	0.54%
2024/05/27	1	148.50	3	144.00	139.00	-2	366	-0.55%
2024/05/24	0	0.00	2	139.50	144.00	-2	352	-0.57%
2024/05/23	0	0.00	1	138.00	136.50	-1	349	-0.29%
2024/05/22	3	138.50	2	140.25	138.50	1	351	0.28%
2024/05/15	2	132.50	0	0.00	132.50	2	350	0.57%
2024/05/09	2	139.00	0	0.00	136.50	2	350	0.57%
2024/04/23	0	0.00	1	131.00	130.50	-1	340	-0.29%
2024/04/22	1	129.00	2	128.50	128.50	-1	340	-0.29%
2024/04/16	0.1	132.50	1.4	131.97	131.00	-1.3	336	-0.39%
2024/04/12	0.1	141.50	0	0.00	143.50	0.1	326	0.03%
2024/04/03	0.1	142.45	0	0.00	142.50	0.1	315	0.03%
2024/04/01	1	148.00	0	0.00	148.00	1	306	0.33%
2024/03/29	1.1	139.00	0	0.00	139.00	1.1	297	0.37%
2024/03/28	0.2	144.46	1.1	144.87	141.00	-0.9	293	-0.31%
2024/03/27	0.1	147.00	0	0.00	147.50	0.1	284	0.02%
2024/03/26	6	150.67	4	147.88	144.00	2	277	0.72%
2024/03/25	0.1	149.50	2	150.00	149.00	-1.9	260	-0.74%
2024/03/22	1	142.50	0	0.00	141.00	1	245	0.41%
2024/03/21	1	132.00	1	133.00	133.00	0	227	0.00%
2024/03/20	1	130.50	0	0.00	132.50	1	215	0.46%
2024/03/19	12	132.00	9.1	131.73	129.00	2.9	191	1.52%
2024/03/18	0	0.00	1	119.50	120.50	-1	146	-0.68%
2024/03/15	5.1	121.63	19	127.11	116.50	-13.9	136	-10.21%
2024/03/14	14	127.00	0	0.00	127.00	14	93	14.95%
2024/03/13	3	115.50	3	115.50	115.50	0	125	0.00%
2024/03/12	1	103.50	1	105.00	105.00	0	139	0.00%
2024/03/11	0	0.00	1	99.10	100.50	-1	135	-0.74%
2024/03/08	1	98.30	1	98.00	97.80	0	134	0.00%
2024/03/04	1	98.30	0	0.00	98.10	1	146	0.68%
2024/02/27	1	97.50	0	0.00	97.30	1	153	0.65%
2024/02/22	0	0.00	1	96.90	97.30	-1	167	-0.60%
2024/02/20	1	96.10	0	0.00	95.80	1	174	0.57%
2024/02/02	1	93.30	0	0.00	93.50	1	187	0.53%
2024/01/16	0	0.00	0.1	92.70	92.00	-0.1	232	-0.04%
2024/01/11	1	93.50	0	0.00	93.10	1	238	0.42%
2023/12/18	1	98.90	0	0.00	98.90	1	371	0.27%
2023/12/15	1	99.50	0	0.00	99.60	1	370	0.27%
2023/12/11	0.1	101.50	0	0.00	101.50	0.1	365	0.03%
2023/12/08	4	106.38	6	106.17	102.50	-2	361	-0.55%
2023/12/07	2	109.75	3	110.17	113.00	-1	326	-0.31%
2023/12/06	2	105.00	0	0.00	105.50	2	308	0.65%
2023/11/29	1	104.50	0	0.00	104.50	1	307	0.33%
2023/11/22	0	0.00	4	106.50	103.50	-4	299	-1.33%
2023/11/21	1	106.50	3	104.50	105.00	-2	293	-0.68%
2023/11/20	1	102.50	1	101.00	101.50	0	286	0.00%
2023/11/17	0	0.00	2	100.00	99.20	-2	285	-0.70%
2023/11/16	1	99.10	0	0.00	98.80	1	283	0.35%
2023/11/14	1	96.00	0	0.00	96.90	1	280	0.36%
2023/11/13	3	97.83	0	0.00	97.30	3	277	1.08%
2023/11/10	0	0.00	1	100.00	101.50	-1	275	-0.36%
2023/11/09	1	100.50	0	0.00	99.60	1	277	0.36%
2023/11/08	1	102.00	0	0.00	103.00	1	275	0.36%
2023/11/01	1	96.00	0	0.00	95.20	1	286	0.35%
2023/10/27	0	0.00	2	104.00	102.00	-2	282	-0.71%
2023/10/18	1	105.50	1	103.00	102.00	0	321	0.00%
2023/10/12	1	101.00	0	0.00	99.30	1	287	0.35%
2023/10/11	1	104.50	1	105.50	100.50	0	294	0.00%
2023/10/06	0	0.00	2.2	100.00	100.00	-2.2	262	-0.84%
2023/10/04	0	0.00	2	91.10	92.40	-2	260	-0.77%
2023/09/28	2	91.00	0	0.00	90.90	2	284	0.70%
2023/09/14	1	94.50	0	0.00	94.80	1	411	0.24%
2023/09/07	1	95.50	1	96.00	95.30	0	485	0.00%
2023/09/06	0	0.00	1	93.40	93.30	-1	511	-0.20%
2023/08/31	0	0.00	1	90.10	90.10	-1	578	-0.17%
2023/08/28	1	88.20	0	0.00	87.50	1	578	0.17%
2023/08/23	0.2	90.00	0	0.00	90.30	0.2	585	0.03%
2023/08/21	1	91.40	0	0.00	91.30	1	581	0.17%
2023/08/17	0	0.00	0.1	92.04	92.60	-0.1	586	-0.02%
2023/08/16	0.1	88.80	0	0.00	89.60	0.1	587	0.02%
2023/08/15	1	92.00	1	90.60	89.80	0	588	0.00%
2023/08/09	2	93.50	1	93.00	94.00	1	598	0.17%
2023/08/07	1	95.20	0	0.00	96.10	1	602	0.17%
2023/08/01	3	105.33	2	105.50	104.50	1	591	0.17%
2023/07/31	1	109.00	0	0.00	104.50	1	588	0.17%
2023/07/26	1	110.00	0	0.00	111.00	1	567	0.18%
2023/07/25	1	107.00	3	106.33	108.00	-2	549	-0.36%
2023/07/24	2	99.60	0	0.00	101.50	2	542	0.37%
2023/07/17	9	103.67	1	104.00	104.00	8	509	1.57%
2023/07/14	0	0.00	8	104.50	107.50	-8	498	-1.61%
2023/07/13	5	99.60	5	100.80	98.90	0	481	0.00%
2023/07/12	1	99.00	1	94.90	95.40	0	470	0.00%
2023/07/11	2	97.80	2	98.50	97.80	0	461	0.00%
2023/07/10	0	0.00	5	96.90	96.30	-5	451	-1.11%
2023/07/06	3	111.00	1	111.00	107.50	2	432	0.46%
2023/07/04	1	109.00	2	108.00	110.00	-1	415	-0.24%
2023/07/03	6	117.25	4	114.13	111.00	2	399	0.50%
2023/06/30	2	117.25	2	117.25	115.00	0	358	0.00%
2023/06/29	2	116.00	0	0.00	120.00	2	343	0.58%
2023/06/27	1	124.50	0	0.00	124.50	1	324	0.31%
2023/06/21	1	129.00	1	128.00	131.00	0	303	0.00%
2023/06/20	1	127.00	0	0.00	126.00	1	296	0.34%
2023/06/19	0	0.00	2	133.50	129.00	-2	289	-0.69%
2023/06/16	0	0.00	2	130.00	131.50	-2	276	-0.72%
2023/06/15	4	129.25	0	0.00	130.50	4	267	1.49%
2023/06/14	22	136.34	0	0.00	137.00	22	254	8.63%
2023/06/13	2	122.00	26	119.42	129.50	-24	240	-9.97%
2023/06/12	2	118.75	5.1	115.78	119.00	-3.1	206	-1.51%
2023/06/09	5	106.30	3	105.83	108.50	2	175	1.14%
2023/06/08	0	0.00	4	99.00	99.00	-4	150	-2.66%
2023/06/07	1	90.00	0	90.00	90.00	1	114	0.87%
2023/06/06	5	80.86	0	0.00	81.90	5	107	4.65%
2023/06/02	1	78.70	0	0.00	78.80	1	99	1.01%
2023/05/29	1	80.00	2	81.05	79.30	-1	96	-1.04%
2023/05/25	0	0.00	3	78.50	78.10	-3	82	-3.62%
2023/05/24	0	79.20	0	79.20	79.00	0	82	0.00%
2023/05/23	1	78.90	0	0.00	78.90	1	81	1.23%
2023/05/18	0	0.00	0	78.28	76.10	0	69	-0.02%
2023/05/11	0	74.10	0	74.40	73.90	0	44	0.00%
2023/05/10	0	70.26	0	70.50	70.00	0	35	0.00%
2023/05/08	0	67.50	0	0.00	66.60	0	25	0.06%
2023/05/03	0	67.00	0	67.10	67.30	0	24	0.00%
2023/04/17	0	65.90	0	0.00	65.20	0	18	0.02%
2023/03/22	0	0.00	0	64.90	64.40	0	17	-0.02%
2023/03/21	0	64.40	0	0.00	64.70	0	17	0.02%
2023/03/20	0	0.00	0	65.00	64.40	0	16	-0.01%
2023/03/17	1	64.40	0	0.00	64.10	1	17	5.84%
2023/03/15	0	0.00	2	62.90	62.00	-2	15	-12.63%
2023/02/24	0	63.80	0	0.00	62.80	0	14	0.02%
2022/12/13	0.1	58.91	0	0.00	58.40	0.1	11	1.15%
2022/07/08	2	56.90	0	0.00	57.10	2	9	22.22%
2022/03/03	0	0.00	1	64.90	65.00	-1	58	-1.72%
2021/12/24	0	0.00	1	65.20	65.30	-1	45	-2.18%
2021/12/21	0	0.00	1	68.40	67.90	-1	43	-2.31%
2021/12/20	1	70.50	0	0.00	70.00	1	41	2.39%
2021/12/16	0	0.00	1	67.50	69.00	-1	31	-3.22%
2021/08/09	3	64.10	0	0.00	63.50	3	27	10.86%
2021/07/28	1	67.80	0	0.00	67.50	1	22	4.40%
2021/06/30	0	0.00	1	67.00	67.40	-1	32	-3.08%
2021/06/15	0	0.00	1	67.20	67.90	-1	40	-2.47%
2021/05/26	1	67.30	0	0.00	67.30	1	58	1.70%
2021/05/25	0	0.00	1	67.20	67.20	-1	59	-1.68%
2021/05/24	0	0.00	2	67.00	67.00	-2	60	-3.31%
2021/05/21	0	0.00	1	66.90	67.00	-1	61	-1.63%
2021/05/20	0	0.00	1	67.10	66.70	-1	62	-1.61%
2021/05/12	0	0.00	1	67.30	66.00	-1	62	-1.60%
2021/05/04	1	69.30	0	0.00	68.50	1	61	1.62%
2021/04/09	1	70.90	0	0.00	71.00	1	62	1.61%
2021/04/06	5	70.20	0	0.00	70.20	5	61	8.19%
2021/03/26	1	70.00	0	0.00	69.90	1	65	1.53%
2021/03/17	0	0.00	1	69.70	69.80	-1	78	-1.27%
2021/03/16	0	0.00	1	68.00	68.40	-1	76	-1.31%
2021/03/12	2	66.80	1	67.00	67.20	1	74	1.34%
2021/03/11	0	0.00	2	65.95	66.60	-2	73	-2.70%
2021/03/02	0	0.00	4	68.25	69.00	-4	66	-5.98%
2021/02/26	2	66.80	0	0.00	66.80	2	62	3.21%
2021/02/25	2	65.70	0	0.00	65.70	2	60	3.29%
2020/12/29	2	64.95	0	0.00	64.60	2	48	4.13%
2020/12/18	1	61.90	0	0.00	61.70	1	33	3.02%
2020/11/19	0	0.00	1	70.20	69.90	-1	22	-4.42%
2020/09/07	1	74.40	0	0.00	74.10	1	60	1.66%
2020/09/04	0	0.00	1	73.90	74.10	-1	61	-1.62%
2020/07/01	0	0.00	6	75.02	75.40	-6	128	-4.67%
2020/06/24	1	79.00	0	0.00	78.80	1	124	0.80%
2020/06/23	5	79.72	0	0.00	79.00	5	124	4.02%
2020/06/16	0	0.00	1	79.00	79.60	-1	122	-0.81%
2020/06/05	0	0.00	1	80.40	80.30	-1	115	-0.87%
2020/06/03	1	80.00	0	0.00	79.90	1	109	0.91%
2020/06/02	0	0.00	1	82.20	79.90	-1	108	-0.92%
2020/06/01	1	80.50	0	0.00	81.90	1	104	0.96%
2020/04/09	0	0.00	3	74.03	70.20	-3	51	-5.86%
2020/04/08	0	0.00	1	66.40	71.90	-1	42	-2.35%
2020/04/07	0	0.00	1	66.00	65.40	-1	37	-2.70%
2020/03/24	1	58.20	0	0.00	58.10	1	33	2.99%
2020/02/26	0	0.00	1	65.50	65.50	-1	40	-2.48%
2020/02/21	0	0.00	1	65.20	65.30	-1	40	-2.48%
2020/01/03	0	0.00	2	68.20	67.50	-2	29	-6.74%
2019/12/16	1	68.90	0	0.00	68.50	1	27	3.68%
2019/12/13	1	68.10	1	68.00	68.30	0	27	0.00%
2019/12/11	1	68.10	0	0.00	68.20	1	25	3.88%
2019/12/09	0	0.00	1	69.30	69.40	-1	24	-4.01%
2019/12/06	0	0.00	1	68.60	68.60	-1	25	-3.95%
2019/12/05	2	68.60	0	0.00	69.60	2	24	8.09%
2019/12/04	1	68.90	0	0.00	68.70	1	23	4.31%
2019/12/02	0	0.00	1	66.80	67.20	-1	21	-4.64%
2019/11/11	0	0.00	1	64.80	64.30	-1	23	-4.24%
2019/09/10	1	66.60	0	0.00	66.60	1	63	1.57%
2019/07/23	0	0.00	1	68.30	67.60	-1	50	-2.00%
2019/06/20	0	0.00	2	68.20	69.10	-2	34	-5.85%
2019/06/17	0	0.00	2	65.40	65.30	-2	32	-6.17%
2019/05/30	1	64.40	0	0.00	64.00	1	28	3.49%
2019/04/19	0	0.00	1	65.50	65.20	-1	22	-4.43%
2019/04/17	1	66.10	0	0.00	65.20	1	21	4.73%
2019/03/26	1	64.50	1	64.80	64.70	0	16	0.00%
2019/03/25	1	64.60	0	0.00	65.00	1	15	6.55%
2019/03/22	2	64.60	1	64.60	64.20	1	12	7.98%
2018/10/31	0	0.00	1	54.30	54.50	-1	24	-4.03%
2018/10/25	1	53.40	0	0.00	54.40	1	25	3.89%
2018/07/03	1	60.00	0	0.00	58.60	1	88	1.14%
2018/07/02	1	64.90	0	0.00	64.80	1	89	1.12%
2018/06/25	0	0.00	3	65.03	65.20	-3	95	-3.14%
2018/06/22	0	0.00	2	64.40	64.80	-2	99	-2.02%
2018/06/13	0	0.00	1	66.10	65.90	-1	156	-0.64%
2018/05/31	1	66.60	0	0.00	65.60	1	253	0.39%
2018/05/15	0	0.00	1	67.40	67.30	-1	415	-0.24%
2018/05/14	0	0.00	5	64.90	67.30	-5	427	-1.17%
2018/04/24	0	0.00	7	68.60	68.20	-7	545	-1.28%
2018/04/20	0	0.00	1	69.00	69.50	-1	542	-0.18%
2018/04/13	0	0.00	4	71.35	71.20	-4	538	-0.74%
2018/04/12	2	72.40	2	71.55	71.10	0	536	0.00%
2018/04/11	10	71.02	2	72.10	72.50	8	535	1.50%
2018/04/10	1	69.10	0	0.00	69.20	1	525	0.19%
2018/03/30	2	72.30	0	0.00	72.20	2	516	0.39%
2018/03/29	1	73.40	0	0.00	73.00	1	514	0.19%
2018/03/22	1	75.80	0	0.00	72.80	1	497	0.20%
2018/03/20	0	0.00	2	78.35	77.80	-2	476	-0.42%
2018/03/14	0	0.00	1	74.70	72.90	-1	436	-0.23%
2018/03/12	0	0.00	2	75.50	75.00	-2	426	-0.47%
2018/03/09	5	76.72	1	75.80	76.70	4	420	0.95%
2018/03/08	2	78.40	0	0.00	77.10	2	414	0.48%
2018/03/07	1	79.80	2	81.35	81.00	-1	396	-0.25%
2018/03/06	3	82.37	1	83.80	79.80	2	384	0.52%
2018/02/27	0	0.00	2	72.70	73.00	-2	310	-0.64%
2018/02/26	4	72.73	8	74.23	72.80	-4	296	-1.35%
2018/02/23	14	73.43	9	73.84	75.70	5	259	1.93%
2018/02/22	0	0.00	54	68.90	68.90	-54	213	-25.30%
2018/02/06	5	65.90	2	65.10	64.40	3	200	1.50%
2018/02/05	10	67.00	0	0.00	67.10	10	187	5.32%
2018/02/02	2	64.60	0	0.00	64.00	2	177	1.13%
2018/02/01	2	69.70	37	66.44	66.00	-35	165	-21.10%
2018/01/31	1	69.10	1	67.70	68.60	0	150	0.00%
2018/01/30	0	0.00	10	70.18	68.00	-10	139	-7.18%
2018/01/29	12	70.75	6	69.40	70.90	6	121	4.93%
2018/01/26	2	59.20	3	59.87	64.50	-1	88	-1.14%
2018/01/16	0	0.00	1	56.90	56.80	-1	65	-1.53%
2018/01/04	0	0.00	1	57.50	57.00	-1	67	-1.47%