鋼聯 (6581)-富邦-台北券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0.1	112.24	112.50	-0.1	110	-0.09%
2024/11/21	0	0.00	0.1	111.00	110.50	-0.1	110	-0.05%
2024/11/20	0.2	110.00	0	0.00	110.50	0.2	110	0.18%
2024/11/18	0	0.00	1	110.00	110.00	-1	110	-0.90%
2024/11/13	0	0.00	0	114.00	114.50	0	104	-0.02%
2024/11/11	0.1	117.00	0	0.00	116.50	0.1	103	0.10%
2024/11/08	0	0.00	0.1	120.00	120.50	-0.1	101	-0.10%
2024/11/06	0	0.00	1	119.00	119.50	-1	101	-0.99%
2024/10/30	1	120.50	0	124.50	120.00	1	107	0.91%
2024/10/24	0	0.00	0	122.00	118.00	0	101	-0.01%
2024/10/23	0	122.00	0	0.00	122.00	0	100	0.01%
2024/10/15	0.1	119.50	0	121.50	118.00	0	101	0.04%
2024/10/14	1	122.00	0	0.00	121.50	1	98	1.03%
2024/10/11	0	0.00	0	118.00	114.00	0	92	-0.02%
2024/10/09	0	118.50	1	116.50	117.50	-1	90	-1.09%
2024/10/08	0	122.00	1.3	122.48	116.50	-1.3	88	-1.45%
2024/10/07	1.3	119.50	1	119.50	119.50	0.3	76	0.41%
2024/09/18	0.1	105.00	0	0.00	105.00	0.1	67	0.15%
2024/08/29	0.1	109.00	0	0.00	107.00	0.1	76	0.08%
2024/07/30	0	0.00	0	111.50	109.50	0	95	-0.01%
2024/07/29	0	111.50	0	0.00	112.50	0	96	0.01%
2024/07/19	0	0.00	1	105.50	106.00	-1	100	-1.00%
2024/07/12	0	0.00	0	112.00	111.50	0	103	-0.01%
2024/07/11	0	112.00	0	0.00	112.00	0	103	0.01%
2024/07/09	1.2	112.46	0	0.00	111.50	1.2	106	1.12%
2024/07/05	1	108.50	1	110.00	109.00	0	105	0.00%
2024/06/12	0	0.00	4	104.25	103.50	-4	93	-4.28%
2024/06/11	0.1	102.00	1	104.50	103.50	-0.9	91	-0.99%
2024/06/07	0	0.00	8	105.25	105.00	-8	90	-8.81%
2024/05/30	0	0.00	1	106.50	109.00	-1	86	-1.18%
2024/05/29	0	108.50	0	0.00	108.00	0	86	0.02%
2024/05/22	0	0.00	0	109.50	108.50	0	85	-0.02%
2024/05/21	1	109.99	0	0.00	109.50	1	84	1.19%
2024/05/17	0	0.00	0	106.00	106.00	0	78	-0.02%
2024/05/16	0	107.50	0	0.00	107.50	0	78	0.02%
2024/05/10	1	100.00	1	101.51	102.50	0	69	-0.02%
2024/05/09	0	103.00	0	0.00	102.50	0	67	0.02%
2024/05/08	0	0.00	0	101.00	102.00	0	62	-0.02%
2024/05/07	0	102.00	0	0.00	102.00	0	61	0.02%
2024/05/03	0	0.00	1	101.00	99.50	-1	58	-1.72%
2024/05/02	1	98.90	0	99.10	99.80	1	57	1.72%
2024/04/30	0	99.70	1	98.20	100.00	-1	56	-1.76%
2024/04/29	0	0.00	0	97.60	97.20	0	50	-0.03%
2024/04/26	0	98.00	0	0.00	97.90	0	50	0.03%
2024/04/24	0	0.00	1	95.50	95.90	-1	47	-2.12%
2024/04/22	0	0.00	1	96.20	95.60	-1	47	-2.14%
2024/04/17	0	0.00	1	93.60	94.30	-1	40	-2.49%
2024/04/11	0.2	92.40	0	0.00	92.70	0.2	35	0.68%
2024/03/22	0	0.00	1	92.30	92.40	-1	25	-3.88%
2024/03/13	0	0.00	5	91.08	91.10	-5	21	-23.06%
2024/03/11	5	91.62	0	0.00	91.30	5	20	24.45%
2024/03/06	0	91.00	0	0.00	90.90	0	19	0.17%
2024/02/26	1	90.41	0	0.00	91.10	1	17	5.88%
2023/10/11	0	0.00	1	88.40	88.40	-1	19	-5.14%
2023/09/04	0	0.00	0	89.40	89.60	0	25	-0.12%
2023/07/12	1	89.20	0	0.00	89.20	1	47	2.12%
2023/07/10	0	0.00	1	89.90	89.80	-1	48	-2.08%
2023/06/16	1	91.20	0	0.00	92.40	1	66	1.51%
2023/06/14	1	91.00	0	0.00	90.90	1	67	1.48%
2023/06/06	1	93.00	0	0.00	92.90	1	76	1.30%
2023/04/19	0	0.00	2	92.10	91.90	-2	108	-1.84%
2023/03/29	0	100.50	0	0.00	100.50	0	104	0.00%
2023/03/21	0	0.00	0	100.50	100.50	0	103	-0.01%
2023/03/06	1	107.50	0	0.00	106.50	1	98	1.01%
2023/03/03	2	107.00	0	0.00	106.50	2	95	2.10%
2023/02/07	0	0.00	10	99.85	99.70	-10	85	-11.65%
2023/02/06	0	0.00	2	96.70	100.50	-2	84	-2.37%
2023/02/03	0	0.00	0	98.40	97.30	0	81	-0.02%
2023/01/31	5	98.32	0	0.00	98.40	5	80	6.18%
2023/01/30	7	97.14	0	0.00	97.10	7	81	8.55%
2023/01/09	0	0.00	0	97.00	96.20	0	83	0.00%
2023/01/05	0	0.00	1	96.30	95.20	-1	86	-1.16%
2022/12/16	1	94.70	0	0.00	94.60	1	115	0.86%
2022/12/14	0	95.20	0	0.00	95.10	0	118	0.01%
2022/12/09	0	0.00	1	95.50	95.30	-1	130	-0.77%
2022/12/08	0	95.20	0	0.00	95.20	0	141	0.00%
2022/12/06	1	95.50	1	96.50	95.20	0	186	0.00%
2022/12/05	0	0.00	1	94.30	94.50	-1	196	-0.51%
2022/12/02	1	93.00	0	0.00	93.10	1	200	0.50%
2022/11/30	0	96.00	0	0.00	92.80	0	202	0.00%
2022/11/25	1	94.50	0	0.00	94.10	1	203	0.49%
2022/11/24	0	0.00	1	92.80	93.00	-1	200	-0.50%
2022/11/23	1	91.20	0	0.00	91.60	1	200	0.50%
2022/11/18	0	0.00	4	88.75	88.80	-4	205	-1.95%
2022/11/16	0	0.00	1	89.80	88.90	-1	206	-0.48%
2022/11/10	1	89.00	0	0.00	89.00	1	219	0.46%
2022/11/08	0	0.00	1	89.40	89.80	-1	218	-0.46%
2022/11/07	0	0.00	3	89.30	89.10	-3	218	-1.37%
2022/11/04	1	89.30	0	0.00	89.80	1	219	0.46%
2022/11/02	1	88.40	1	89.50	89.40	0	222	0.00%
2022/10/31	1	87.40	0	0.00	88.30	1	227	0.44%
2022/10/27	1	87.00	1	88.30	88.40	0	235	0.00%
2022/10/20	0	0.00	1	87.90	87.90	-1	249	-0.40%
2022/10/18	0	0.00	1	89.70	89.70	-1	254	-0.39%
2022/10/13	1	89.20	0	0.00	88.00	1	254	0.39%
2022/10/12	1	89.10	0	0.00	91.30	1	253	0.39%
2022/10/11	2	90.05	0	0.00	89.80	2	251	0.79%
2022/09/26	0	0.00	4	89.75	89.20	-4	242	-1.65%
2022/09/23	0	93.30	0	0.00	91.10	0	243	0.00%
2022/09/19	0	0.00	3	93.90	93.60	-3	236	-1.27%
2022/09/16	1	96.10	0	0.00	95.60	1	233	0.43%
2022/09/15	5	101.90	0	0.00	99.20	5	226	2.21%
2022/09/14	3	105.33	1	105.50	104.50	2	217	0.92%
2022/09/13	0	0.00	2	102.95	106.00	-2	194	-1.03%
2022/09/12	3	96.30	2	97.30	96.50	1	173	0.58%
2022/09/08	0	0.00	1	94.40	94.80	-1	163	-0.61%
2022/09/07	1	91.00	0	0.00	91.00	1	159	0.63%
2022/09/01	0	0.00	1	89.40	89.70	-1	162	-0.62%
2022/08/29	2	92.20	0	0.00	92.00	2	166	1.20%
2022/08/26	0	0.00	2	94.85	94.70	-2	165	-1.21%
2022/08/19	2	94.05	1	96.90	91.90	1	186	0.54%
2022/08/18	0	0.00	0.6	94.00	94.70	-0.6	181	-0.30%
2022/08/17	0	0.00	1	92.80	92.40	-1	178	-0.56%
2022/08/05	2	86.20	0	0.00	87.20	2	193	1.03%
2022/08/04	0	0.00	1	88.78	89.00	-1	197	-0.52%
2022/08/03	1	89.23	1	90.50	89.20	0	203	0.01%
2022/07/29	0.1	85.00	0	83.60	85.80	0	219	0.02%
2022/07/26	3	83.60	3	83.33	82.10	0	245	0.00%
2022/07/20	1	79.00	0	0.00	78.60	1	291	0.34%
2022/07/07	1	77.80	1	79.00	78.80	0	592	0.00%
2022/07/04	0	0.00	2	77.30	77.80	-2	596	-0.34%
2022/06/28	0.1	86.00	0	0.00	85.50	0.1	588	0.02%
2022/06/17	0	0.00	5	87.64	87.80	-5	587	-0.85%
2022/06/15	0	99.00	0	0.00	91.20	0	585	0.00%
2022/06/09	6	95.85	7	94.66	93.80	-1	582	-0.17%
2022/06/01	1	91.40	8	91.53	92.00	-7	572	-1.22%
2022/05/31	5	91.90	0	0.00	92.20	5	570	0.88%
2022/05/30	12.1	93.03	1	93.00	93.30	11.1	563	1.97%
2022/05/26	0	0.00	0	85.20	84.00	0	545	0.00%
2022/05/24	0	85.10	0	0.00	84.10	0	543	0.00%
2022/05/23	1	86.50	0	0.00	86.40	1	541	0.18%
2022/05/18	0	0.00	0	87.50	86.50	0	534	0.00%
2022/05/13	0	0.00	2	81.75	82.10	-2	524	-0.38%
2022/05/12	0	85.40	0	0.00	82.40	0	517	0.00%
2022/05/11	0	0.00	2	84.80	84.70	-2	511	-0.39%
2022/05/10	10	84.70	13	87.48	87.90	-3	502	-0.60%
2022/05/09	2	94.40	1	92.70	92.70	1	485	0.21%
2022/05/06	2	92.85	2	93.70	93.60	0	476	0.00%
2022/05/05	2	96.10	1	97.00	96.30	1	472	0.21%
2022/05/04	0	95.90	0	0.00	97.20	0	467	0.00%
2022/05/03	1	97.70	0	0.00	96.60	1	457	0.22%
2022/04/29	0	103.00	0	103.00	103.00	0	440	0.00%
2022/04/27	1	102.50	2	100.50	102.00	-1	427	-0.23%
2022/04/26	1	107.00	3	108.00	106.50	-2	408	-0.49%
2022/04/25	0.1	109.95	0	0.00	108.00	0.1	388	0.03%
2022/04/22	1	111.00	0	0.00	109.00	1	369	0.27%
2022/04/21	3	113.67	0	0.00	112.50	3	339	0.88%
2022/04/20	2	115.00	1	116.00	116.50	1	312	0.32%
2022/04/19	4	113.63	2	110.50	115.00	2	290	0.69%
2022/04/18	8	110.94	12	111.72	110.00	-4	233	-1.72%
2022/04/15	3	111.00	1	107.00	111.00	2	168	1.19%
2022/04/14	7	104.57	16	103.53	101.00	-9	136	-6.59%
2022/04/13	12	96.76	1	92.09	97.70	11	94	11.59%
2022/04/06	0.1	88.00	0	0.00	86.80	0.1	75	0.13%
2022/03/15	0	88.50	0	0.00	89.10	0	70	0.06%
2022/03/08	0	0.00	0	95.20	87.00	0	70	-0.06%
2022/03/03	0	87.10	0	0.00	86.80	0	68	0.06%
2022/03/01	0.1	87.50	0	0.00	86.00	0.1	68	0.15%
2022/02/22	0	0.00	1	85.60	85.10	-1	73	-1.37%
2022/02/18	0	85.40	0	0.00	85.70	0	75	0.02%
2022/02/11	1	87.11	0	85.90	87.10	1	85	1.18%
2022/02/10	0	85.70	0	0.00	85.90	0	83	0.00%
2022/01/19	0	0.00	1	80.80	82.10	-1	88	-1.13%
2022/01/17	1	80.80	0	0.00	81.40	1	88	1.13%
2021/11/29	0	0.00	3	78.10	78.50	-3	145	-2.06%
2021/11/12	0	0.00	1	79.60	79.50	-1	141	-0.71%
2021/11/11	1	81.10	3	80.30	80.60	-2	138	-1.45%
2021/11/04	0	0.00	1	78.20	78.60	-1	131	-0.76%
2021/10/29	0	0.00	0.1	78.30	79.00	-0.1	131	-0.04%
2021/10/20	0.1	80.00	0	0.00	80.00	0.1	125	0.04%
2021/10/18	1	82.98	3	85.17	79.70	-2	118	-1.67%
2021/10/15	4	83.28	13	81.45	81.30	-9	102	-8.76%
2021/10/14	11	78.76	1	78.20	78.20	10	74	13.38%
2021/10/12	0	0.00	1	75.30	75.60	-1	64	-1.56%
2021/09/10	1	75.20	0	0.00	75.50	1	62	1.61%
2021/09/09	1	74.50	0	0.00	74.40	1	61	1.63%
2021/09/08	0	0.00	1	74.40	74.30	-1	60	-1.65%
2021/09/07	0	0.00	1	74.30	74.30	-1	61	-1.64%
2021/09/02	0	0.00	0	74.10	73.90	0	58	-0.02%
2021/08/26	0	74.10	0	0.00	73.90	0	56	0.02%
2021/08/25	0	0.00	1	74.10	74.10	-1	57	-1.75%
2021/08/12	0	0.00	1	72.50	72.00	-1	52	-1.90%
2021/08/03	1	73.70	0	0.00	73.60	1	72	1.38%
2021/07/19	0	0.00	1	71.00	70.50	-1	105	-0.95%
2021/06/29	0	0.00	5	72.00	72.50	-5	171	-2.91%
2021/06/24	0	0.00	3	72.30	72.60	-3	203	-1.48%
2021/06/21	0	0.00	1	70.00	69.90	-1	212	-0.47%
2021/06/18	3	71.70	3	72.20	71.30	0	215	0.00%
2021/06/02	0	0.00	0	79.70	73.70	0	245	-0.01%
2021/05/17	0	73.00	0	0.00	64.00	0	255	0.01%
2021/05/14	0	0.00	0	74.80	68.00	0	251	-0.01%
2021/05/13	0	70.00	0	0.00	68.00	0	248	0.01%
2021/05/11	1	77.00	0	0.00	73.80	1	237	0.42%
2021/05/07	2	74.45	0	0.00	75.40	2	226	0.88%
2021/05/04	1	72.50	4	71.90	72.60	-3	224	-1.34%
2021/04/29	1	77.00	0	0.00	76.20	1	218	0.46%
2021/04/28	0	0.00	1	76.40	76.60	-1	216	-0.46%
2021/04/22	1	78.50	0	0.00	75.70	1	209	0.48%
2021/04/21	1	77.10	0	77.60	77.50	1	197	0.50%
2021/04/19	1	74.90	4	75.80	77.10	-3	184	-1.62%
2021/04/15	0	76.00	0	0.00	73.60	0	181	0.00%
2021/04/08	0	0.00	1	74.60	75.40	-1	168	-0.59%
2021/04/07	1	74.00	0	0.00	73.90	1	167	0.60%
2021/03/31	0	0.00	4	74.08	73.80	-4	162	-2.46%
2021/03/30	2	75.55	0	0.00	75.00	2	157	1.27%
2021/03/29	1	80.00	8	77.96	77.00	-7	150	-4.66%
2021/03/26	3	77.30	1	76.30	78.50	2	135	1.48%
2021/03/25	2	75.25	0	0.00	75.00	2	132	1.51%
2021/03/24	0	0.00	1	77.00	77.20	-1	130	-0.77%
2021/03/23	2	77.35	1	77.50	77.30	1	130	0.77%
2021/03/22	1	76.40	0	0.00	76.50	1	127	0.78%
2021/03/16	2	77.85	5	77.66	77.40	-3	122	-2.45%
2021/03/15	4	77.03	0	0.00	77.50	4	119	3.34%
2021/03/12	3	75.50	0	0.00	76.40	3	114	2.61%
2021/02/25	1	72.50	0	0.00	72.50	1	102	0.97%
2021/02/23	1	72.20	0	0.00	72.20	1	104	0.96%
2021/02/19	1	70.00	0	0.00	69.80	1	103	0.97%
2021/01/11	0	0.00	8	79.90	76.70	-8	86	-9.22%
2021/01/08	0	0.00	6	77.00	77.00	-6	82	-7.25%
2020/12/31	0	0.00	2	75.00	75.90	-2	71	-2.81%
2020/12/25	0	0.00	2	77.75	77.10	-2	61	-3.23%
2020/12/24	0	0.00	2	77.80	77.60	-2	60	-3.30%
2020/12/23	0	0.00	2	77.40	77.80	-2	59	-3.34%
2020/12/22	2	80.00	0	0.00	77.70	2	59	3.34%
2020/12/21	0	0.00	4	77.95	78.00	-4	56	-7.13%
2020/12/18	0	0.00	2	77.80	77.50	-2	53	-3.72%
2020/12/07	1	79.00	0	78.50	77.30	1	44	2.17%
2020/11/30	1	76.00	0	0.00	77.20	1	39	2.50%
2020/11/25	0	0.00	7	75.40	75.30	-7	40	-17.32%
2020/11/23	0	75.00	0	0.00	77.20	0	38	0.07%
2020/11/19	7	71.34	0	0.00	71.40	7	33	21.14%
2020/11/16	0	0.00	2	70.30	70.60	-2	33	-5.97%
2020/11/09	1	68.80	0	0.00	69.20	1	32	3.06%
2020/11/06	1	68.60	1	68.00	68.10	0	34	0.00%
2020/10/21	0	0.00	1	68.00	68.40	-1	41	-2.39%
2020/09/14	1	67.50	0	0.00	67.80	1	55	1.80%
2020/08/31	1	71.20	1	71.20	71.10	0	58	0.00%
2020/08/28	0	0.00	1	70.20	69.90	-1	58	-1.71%
2020/08/26	0	0.00	1	69.50	69.50	-1	58	-1.71%
2020/08/14	0	0.00	3	65.00	65.00	-3	59	-5.02%
2020/08/11	1	68.00	5	65.22	67.30	-4	59	-6.74%
2020/08/10	5	64.46	0	0.00	67.00	5	58	8.58%
2020/08/07	1	62.90	0	0.00	62.80	1	54	1.83%
2020/07/23	1	62.70	0	0.00	62.90	1	71	1.40%
2020/07/22	1	62.50	0	0.00	62.50	1	72	1.37%
2020/07/16	0	0.00	2	62.30	62.30	-2	79	-2.50%
2020/07/15	2	62.20	0	0.00	62.30	2	80	2.48%
2020/06/01	0.1	62.70	0	0.00	62.20	0.1	87	0.06%
2020/05/28	2	60.50	0	0.00	60.50	2	84	2.37%
2020/04/29	0	0.00	1	60.00	60.90	-1	70	-1.42%
2020/04/28	1	54.50	0	0.00	55.40	1	66	1.50%
2020/04/16	1	62.30	1	62.80	62.60	0	56	0.00%
2020/04/06	0.1	51.60	0	0.00	50.90	0.1	49	0.12%
2020/03/17	0	0.00	1	56.30	55.20	-1	48	-2.08%
2020/03/09	1	72.50	0	0.00	71.90	1	46	2.17%
2020/03/06	1	74.50	0	0.00	74.60	1	45	2.20%
2020/03/03	10	74.50	0	0.00	75.00	10	44	22.29%
2020/02/26	0	0.00	1	77.00	77.40	-1	43	-2.30%
2020/02/06	0	0.00	1	77.30	77.30	-1	52	-1.91%
2020/01/31	10	79.10	0	0.00	79.00	10	51	19.44%
2020/01/30	0	0.00	1	79.00	79.20	-1	51	-1.96%
2020/01/20	1	82.30	1	82.10	82.00	0	49	0.00%
2020/01/16	1	81.80	0	0.00	82.60	1	51	1.95%
2019/12/26	1	83.20	0	0.00	83.00	1	57	1.73%
2019/12/10	2	84.00	0	0.00	84.00	2	49	4.01%
2019/12/06	0	0.00	1	84.70	84.80	-1	47	-2.09%
2019/12/05	0	0.00	1	85.10	85.10	-1	47	-2.09%
2019/11/26	3	85.70	0	0.00	85.70	3	44	6.77%
2019/11/25	3	85.90	0	0.00	85.70	3	44	6.80%
2019/10/22	1	87.70	0	0.00	87.90	1	34	2.90%
2019/05/15	1	96.00	0	0.00	96.50	1	40	2.47%
2019/05/13	0	0.00	1	96.20	96.20	-1	41	-2.44%
2019/04/29	1	99.40	0	0.00	99.10	1	52	1.89%
2019/03/22	1	99.60	0	0.00	99.60	1	49	2.03%
2019/03/18	1	101.50	0	0.00	101.00	1	47	2.10%
2019/03/11	2	99.90	0	0.00	100.50	2	46	4.32%
2019/01/08	0	0.00	3	84.10	86.00	-3	38	-7.71%
2018/12/20	0	0.00	1	85.00	85.40	-1	48	-2.05%
2018/12/14	0	87.50	0	0.00	86.20	0	49	0.06%
2018/12/06	3	87.10	0	0.00	86.50	3	51	5.83%
2018/12/03	1	89.90	0	0.00	90.00	1	54	1.84%
2018/11/20	0	88.60	0	0.00	87.50	0	56	0.02%
2018/11/02	0	0.00	1	87.70	88.30	-1	61	-1.64%
2018/10/25	2	88.80	0	0.00	88.90	2	64	3.09%
2018/10/24	2	92.60	0	0.00	93.00	2	63	3.14%
2018/10/15	0	100.00	0	0.00	96.20	0	65	0.02%
2018/09/11	0	108.50	0	0.00	106.50	0	65	0.03%
2018/07/30	0	0.00	1	116.00	116.00	-1	70	-1.42%
2018/07/04	1	106.00	0	0.00	108.00	1	98	1.02%
2018/06/13	0	0.00	2	115.25	115.00	-2	133	-1.50%
2018/05/24	3	117.00	0	0.00	115.50	3	199	1.51%
2018/05/23	1	117.50	0	0.00	118.50	1	210	0.48%
2018/05/22	2	117.00	0	0.00	117.00	2	224	0.89%
2018/05/10	1	116.00	0	0.00	117.00	1	384	0.26%
2018/05/09	1	119.00	0	0.00	117.00	1	435	0.23%
2018/05/07	0	0.00	1	127.50	124.00	-1	633	-0.16%
2018/05/02	0	0.00	2	120.00	120.50	-2	652	-0.31%
2018/04/30	2	116.50	0	0.00	116.50	2	654	0.31%
2018/04/26	1	110.00	0	0.00	111.00	1	668	0.15%
2018/04/13	0	0.00	1	126.00	125.50	-1	708	-0.14%
2018/04/11	0	0.00	1	128.00	127.50	-1	705	-0.14%
2018/04/02	2	141.75	0	0.00	134.50	2	697	0.29%
2018/03/26	0	0.00	1	130.50	131.00	-1	686	-0.15%
2018/03/19	0	0.00	2	128.75	131.00	-2	670	-0.30%
2018/03/16	2	126.00	0	0.00	125.00	2	664	0.30%
2018/03/12	1	126.00	0	0.00	126.00	1	655	0.15%
2018/02/21	0	0.00	1	140.50	140.50	-1	563	-0.18%
2018/02/12	0	0.00	10	130.05	128.00	-10	540	-1.85%
2018/02/09	10	127.85	0	0.00	135.00	10	527	1.90%
2018/02/08	1	135.00	0	0.00	132.50	1	514	0.19%
2018/02/06	0	0.00	2	140.00	136.00	-2	476	-0.42%
2018/02/05	0	0.00	6	147.00	147.00	-6	445	-1.35%
2018/02/02	0	0.00	2	146.25	144.00	-2	414	-0.48%
2018/02/01	4	142.38	16	143.41	150.00	-12	391	-3.07%
2018/01/31	17	140.76	10	132.45	148.00	7	339	2.06%
2018/01/30	7	113.36	30	110.97	114.00	-23	229	-10.01%