申豐 (6582)-富邦-台北券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.0
漲跌
▼0.8
漲幅
-1.57%
成交量
110張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.5	49.65	50.00	-0.5	62	-0.80%
2024/04/09	0.2	48.40	0	0.00	48.45	0.2	57	0.35%
2024/04/08	0	0.00	1	48.15	48.20	-1	57	-1.75%
2024/03/15	1	48.40	0	0.00	48.45	1	62	1.60%
2024/03/12	2	48.80	0	0.00	48.75	2	62	3.18%
2024/03/07	1	49.00	0	0.00	49.05	1	71	1.40%
2024/03/04	0	0.00	0.5	49.70	49.65	-0.5	71	-0.70%
2024/02/22	0	0.00	2	50.20	50.60	-2	87	-2.28%
2024/02/19	0	0.00	2	50.35	50.50	-2	85	-2.33%
2024/02/15	2	51.50	0	0.00	50.20	2	84	2.37%
2024/02/02	2	53.10	0	0.00	52.90	2	82	2.42%
2024/01/15	1	55.70	0	0.00	55.40	1	80	1.24%
2023/12/25	1	55.50	0	0.00	55.20	1	78	1.28%
2023/12/15	0	0.00	1	57.10	57.90	-1	73	-1.35%
2023/12/08	1	55.40	1	55.70	55.70	0	69	0.00%
2023/12/04	0	0.00	1.1	57.00	58.20	-1.1	64	-1.70%
2023/11/29	0	0.00	1	56.40	56.00	-1	58	-1.72%
2023/11/28	1	55.60	0	0.00	56.10	1	58	1.70%
2023/11/27	1	56.20	0	0.00	56.30	1	52	1.89%
2023/11/21	0	0.00	1	52.00	52.30	-1	42	-2.35%
2023/11/06	0	0.00	4	49.50	49.80	-4	44	-9.04%
2023/10/20	1	48.40	0	0.00	48.75	1	55	1.80%
2023/10/16	1	49.50	0	0.00	49.70	1	61	1.62%
2023/09/27	1	49.20	0	0.00	49.35	1	69	1.45%
2023/09/20	0	0.00	1	50.70	50.70	-1	70	-1.43%
2023/09/18	0.2	50.70	0	0.00	50.60	0.2	71	0.28%
2023/09/06	6	50.20	0	0.00	50.00	6	70	8.49%
2023/08/25	0	48.90	0	0.00	48.90	0	66	0.00%
2023/08/17	1	50.00	0	0.00	50.20	1	66	1.50%
2023/08/08	2	53.30	0	0.00	53.20	2	65	3.05%
2023/08/02	1	54.00	0	0.00	53.60	1	69	1.44%
2023/07/24	13	53.50	0	0.00	51.80	13	69	18.80%
2023/07/19	0	0.00	13	55.00	55.00	-13	70	-18.55%
2023/07/13	2	57.10	0	0.00	57.20	2	75	2.66%
2023/06/14	0.3	58.00	0	0.00	57.90	0.3	90	0.33%
2023/05/31	0.3	57.20	0	0.00	57.10	0.3	111	0.27%
2023/04/13	0	0.00	1.1	62.97	62.50	-1.1	197	-0.55%
2023/04/11	0	61.20	1	61.60	62.70	-1	198	-0.50%
2023/03/31	0	0.00	0.2	60.40	60.20	-0.2	221	-0.07%
2023/03/28	1	59.60	0	0.00	59.50	1	237	0.42%
2023/03/17	0	0.00	10	60.50	60.70	-10	255	-3.92%
2023/03/10	1	61.00	0	0.00	61.70	1	257	0.39%
2023/03/03	0	0.00	1	64.30	63.80	-1	280	-0.36%
2023/03/02	1	62.90	0	0.00	63.10	1	279	0.36%
2023/02/24	1	63.80	0	0.00	63.90	1	274	0.36%
2023/02/23	1	66.00	1	67.00	65.70	0	267	0.00%
2023/02/22	0	0.00	0.1	68.00	67.80	-0.1	251	-0.04%
2023/02/21	0	0.00	1	64.30	64.80	-1	233	-0.43%
2023/02/20	0	0.00	1	63.10	63.20	-1	233	-0.43%
2023/02/17	0	0.00	1	61.70	62.10	-1	232	-0.43%
2023/02/10	1	61.80	0	0.00	60.80	1	241	0.41%
2023/02/08	0	0.00	1	62.60	63.10	-1	239	-0.42%
2023/02/06	1	62.90	1.2	64.50	62.80	-0.2	237	-0.08%
2023/01/30	0	0.00	1	59.00	59.20	-1	215	-0.46%
2023/01/17	2.3	57.84	0	0.00	58.10	2.3	215	1.07%
2023/01/12	0	0.00	2	59.00	58.60	-2	226	-0.88%
2023/01/05	0	0.00	3	58.67	58.40	-3	229	-1.31%
2022/12/29	1	57.50	0	0.00	58.00	1	234	0.43%
2022/12/26	2	62.30	2	61.85	61.20	0	229	0.00%
2022/12/21	2	58.50	1	58.70	57.70	1	216	0.46%
2022/12/20	1	58.90	0	0.00	58.00	1	215	0.46%
2022/12/19	6	61.55	1	62.00	62.40	5	207	2.41%
2022/12/06	0	0.00	1	58.70	57.70	-1	201	-0.50%
2022/11/29	2	56.90	2	56.70	57.20	0	195	0.00%
2022/11/28	8	60.25	0	0.00	58.20	8	194	4.11%
2022/11/25	1	58.00	1	58.10	59.70	0	188	0.00%
2022/11/22	0	0.00	1	54.00	53.80	-1	182	-0.55%
2022/11/10	1	55.00	0	0.00	55.00	1	234	0.43%
2022/10/26	0	0.00	1	50.60	50.30	-1	264	-0.38%
2022/10/25	2	49.88	0	0.00	50.10	2	263	0.76%
2022/10/20	2	49.90	1	50.20	49.80	1	263	0.38%
2022/10/17	2	48.90	2	49.75	50.30	0	253	0.00%
2022/10/14	0	0.00	1	49.75	50.10	-1	253	-0.39%
2022/10/11	3	48.83	3.1	49.81	48.85	-0.1	256	-0.04%
2022/10/07	1.1	52.55	0	0.00	52.00	1.1	251	0.43%
2022/10/06	0	55.00	0	0.00	54.10	0	252	0.00%
2022/10/05	3	54.67	2	54.40	54.80	1	255	0.39%
2022/09/28	3	51.93	0	0.00	51.00	3	258	1.16%
2022/09/27	1	54.20	0	0.00	54.50	1	257	0.39%
2022/09/20	2	60.75	0	0.00	60.30	2	259	0.77%
2022/09/19	2	62.25	0	0.00	61.70	2	258	0.77%
2022/09/16	1	63.30	0	0.00	63.90	1	259	0.39%
2022/09/07	1	63.50	0	0.00	62.80	1	260	0.38%
2022/09/06	1	65.00	0	0.00	64.70	1	259	0.39%
2022/08/31	0	0.00	0.4	70.00	70.00	-0.4	255	-0.16%
2022/08/30	0	0.00	1	68.60	68.40	-1	253	-0.39%
2022/08/29	3	68.53	0	0.00	68.60	3	252	1.19%
2022/08/26	2	72.40	0	0.00	72.20	2	248	0.80%
2022/08/25	6.3	73.10	1	72.20	72.90	5.3	244	2.17%
2022/08/24	4	90.40	6	89.80	90.90	-2	227	-0.88%
2022/08/23	1	89.60	2	89.85	89.80	-1	214	-0.47%
2022/08/22	2	90.30	0	0.00	90.00	2	212	0.94%
2022/08/19	0	0.00	1	90.50	91.60	-1	205	-0.49%
2022/08/18	2	89.20	0	0.00	89.70	2	198	1.01%
2022/08/17	3	88.47	3	89.43	89.00	0	195	0.00%
2022/08/16	3	88.40	1	88.40	88.40	2	192	1.04%
2022/08/15	0	87.00	4	87.60	89.50	-4	186	-2.15%
2022/08/12	2	82.95	1	85.50	85.50	1	180	0.55%
2022/08/09	0	0.00	1	82.80	82.90	-1	177	-0.56%
2022/08/08	0	0.00	0	80.80	80.40	0	177	0.00%
2022/08/05	0	0.00	1	79.90	80.00	-1	181	-0.55%
2022/08/04	2	77.15	0	0.00	77.80	2	183	1.09%
2022/08/03	0.2	77.88	0	0.00	78.40	0.2	184	0.11%
2022/08/02	2	78.40	0	0.00	76.90	2	188	1.06%
2022/08/01	1.2	83.60	1	83.30	83.70	0.2	203	0.10%
2022/07/29	1	84.00	0	0.00	83.50	1	207	0.48%
2022/07/25	0.8	83.50	0	0.00	83.20	0.8	223	0.36%
2022/07/22	5	83.50	0	0.00	83.50	5	227	2.20%
2022/07/20	0	0.00	1	84.70	81.50	-1	237	-0.42%
2022/07/18	0	80.30	0	0.00	80.80	0	238	0.00%
2022/07/14	0	0.00	6	74.97	77.80	-6	243	-2.46%
2022/07/11	1	79.00	0	0.00	76.80	1	251	0.40%
2022/07/05	1	85.60	1	84.10	85.50	0	287	0.00%
2022/07/01	0.1	83.80	0	0.00	79.20	0.1	294	0.02%
2022/06/30	2	86.00	3	85.20	84.70	-1	293	-0.34%
2022/06/29	2	89.50	0	0.00	88.90	2	292	0.68%
2022/06/24	0	0.00	2	90.70	91.30	-2	297	-0.67%
2022/06/20	1	91.50	0	0.00	88.00	1	306	0.33%
2022/06/17	1	91.90	0	0.00	92.00	1	302	0.33%
2022/06/16	0	97.50	0	0.00	94.20	0	301	0.00%
2022/06/13	0	0.00	2	96.20	95.80	-2	301	-0.66%
2022/06/10	0	0.00	4	99.90	99.30	-4	300	-1.33%
2022/06/09	0	0.00	1	101.50	101.50	-1	300	-0.33%
2022/06/07	3	102.50	0	0.00	101.50	3	304	0.99%
2022/06/06	0	0.00	2	100.25	100.50	-2	310	-0.64%
2022/06/02	1	100.50	0	0.00	100.50	1	313	0.32%
2022/06/01	3	101.00	0	0.00	101.00	3	314	0.95%
2022/05/31	2	98.10	0	0.00	98.20	2	312	0.64%
2022/05/27	0	0.00	8	96.51	96.90	-8	313	-2.55%
2022/05/26	0	0.00	1	94.90	94.20	-1	317	-0.32%
2022/05/25	2	93.45	0	0.00	94.50	2	322	0.62%
2022/05/24	5	95.16	0	0.00	93.60	5	324	1.54%
2022/05/20	0	0.00	2	97.10	97.00	-2	330	-0.60%
2022/05/19	9	95.60	7	96.96	96.60	2	333	0.60%
2022/05/16	1	96.50	0	0.00	97.40	1	329	0.30%
2022/05/12	1	95.00	0	0.00	92.00	1	322	0.31%
2022/05/10	2	95.50	0	0.00	98.10	2	318	0.63%
2022/05/09	15	98.34	14	97.61	97.30	1	313	0.32%
2022/05/06	1	105.50	0	0.00	108.00	1	286	0.35%
2022/05/05	0	0.00	2	105.50	107.50	-2	285	-0.70%
2022/05/04	1	103.00	0	0.00	102.00	1	276	0.36%
2022/05/03	0	0.00	1	102.00	102.50	-1	275	-0.36%
2022/04/29	2	104.50	1	106.00	105.00	1	269	0.37%
2022/04/28	1	104.00	0	0.00	103.00	1	267	0.37%
2022/04/27	2	103.00	0	0.00	104.50	2	264	0.75%
2022/04/26	1	111.00	0	0.00	109.00	1	259	0.38%
2022/04/25	1	113.50	0	0.00	113.00	1	252	0.40%
2022/04/22	0	0.00	1	117.00	117.00	-1	248	-0.40%
2022/04/20	5	117.50	0	0.00	117.50	5	247	2.02%
2022/04/18	5	111.60	4	113.00	111.50	1	249	0.40%
2022/04/15	1	115.50	1	113.50	114.00	0	251	0.00%
2022/04/12	0	0.00	2	123.00	123.00	-2	235	-0.85%
2022/04/11	2	113.50	1	112.50	112.00	1	221	0.45%
2022/04/08	1	121.50	0	0.00	120.50	1	210	0.48%
2022/04/07	3	121.00	0	0.00	119.00	3	206	1.45%
2022/04/06	2	128.00	1	127.50	126.00	1	199	0.50%
2022/03/29	3	130.33	0	0.00	132.00	3	194	1.55%
2022/03/28	1	131.50	0.1	135.00	131.00	0.9	191	0.47%
2022/03/25	0	0.00	1	134.50	133.50	-1	189	-0.53%
2022/03/24	1	138.00	0.1	142.50	137.50	0.9	187	0.48%
2022/03/11	0	0.00	1	144.00	143.00	-1	233	-0.43%
2022/03/09	1	144.00	9	143.00	143.00	-8	233	-3.43%
2022/03/08	0	0.00	1	140.50	140.00	-1	227	-0.44%
2022/03/04	0	0.00	2	148.00	147.50	-2	230	-0.87%
2022/03/02	0.1	149.00	0	0.00	148.00	0.1	268	0.04%
2022/02/25	0	0.00	3	144.00	148.00	-3	265	-1.13%
2022/02/23	0.1	141.00	0	0.00	139.50	0.1	270	0.04%
2022/02/15	3.3	149.59	0	0.00	149.50	3.3	282	1.17%
2022/02/14	0	0.00	3	150.67	151.00	-3	283	-1.06%
2022/02/11	1	152.00	1	152.00	152.50	0	287	0.00%
2022/01/19	1	155.00	0	0.00	155.00	1	326	0.31%
2022/01/14	0	0.00	1	155.00	156.50	-1	329	-0.30%
2022/01/13	1	152.50	1	156.00	157.00	0	331	0.00%
2022/01/12	1	151.00	1	152.00	151.00	0	329	0.00%
2022/01/11	1.2	153.33	0.1	155.00	152.00	1.2	328	0.35%
2022/01/10	2	162.50	1.1	167.36	162.50	0.9	318	0.28%
2022/01/07	0	0.00	1	166.00	166.50	-1	314	-0.32%
2022/01/06	1.2	164.74	5	166.50	164.50	-3.9	312	-1.23%
2022/01/05	0	0.00	1	164.50	163.00	-1	311	-0.32%
2021/12/30	1	165.00	0	0.00	165.00	1	318	0.31%
2021/12/29	1	164.00	0	0.00	164.00	1	321	0.31%
2021/12/27	5	162.00	0	0.00	162.00	5	333	1.50%
2021/12/13	3.3	161.79	4	162.00	161.00	-0.7	382	-0.18%
2021/12/08	0.1	180.00	0	0.00	178.50	0.1	367	0.03%
2021/12/07	2	180.50	1	179.00	180.00	1	366	0.27%
2021/12/03	0	0.00	1	181.50	183.50	-1	363	-0.28%
2021/11/29	3	187.17	1	184.50	185.00	2	361	0.55%
2021/11/26	1	176.00	4	179.38	182.50	-3	343	-0.87%
2021/11/24	1	177.00	1	178.50	179.00	0	326	0.00%
2021/11/23	0	0.00	1	181.00	181.50	-1	330	-0.30%
2021/11/19	1	173.00	0	0.00	173.00	1	324	0.31%
2021/11/18	0	0.00	0.1	175.00	175.50	-0.1	325	-0.03%
2021/11/17	1	173.00	0	0.00	175.00	1	328	0.30%
2021/11/16	1.1	173.18	1	174.00	174.50	0.1	330	0.03%
2021/11/15	2	175.75	0	0.00	173.00	2	332	0.60%
2021/11/11	1	180.50	2	180.25	180.00	-1	333	-0.30%
2021/11/09	0	0.00	0.4	186.50	184.50	-0.4	356	-0.11%
2021/11/05	2	192.00	3	189.50	191.50	-1	360	-0.28%
2021/11/04	2	184.00	1	181.50	181.00	1	362	0.28%
2021/10/21	0	181.50	0	0.00	184.50	0	416	0.00%
2021/10/19	0	0.00	1	185.50	186.00	-1	425	-0.23%
2021/10/08	0	0.00	2	181.75	182.50	-2	442	-0.45%
2021/10/06	1	178.50	0	0.00	176.50	1	472	0.21%
2021/10/04	3	181.00	1	176.50	174.00	2	485	0.41%
2021/10/01	3	188.00	1	186.00	186.00	2	489	0.41%
2021/09/30	2	184.72	0	0.00	199.00	2	508	0.40%
2021/09/29	0.2	190.00	0	0.00	186.00	0.2	509	0.04%
2021/09/28	2	194.50	2	195.00	193.00	0	510	0.00%
2021/09/24	1	202.00	0	0.00	200.00	1	525	0.19%
2021/09/23	1	205.50	0	0.00	205.50	1	536	0.19%
2021/09/17	0.2	211.30	0	0.00	212.00	0.2	589	0.03%
2021/09/15	0	0.00	2.2	218.05	218.00	-2.2	725	-0.30%
2021/09/13	0	0.00	2	217.50	216.00	-2	760	-0.26%
2021/09/07	2	210.25	1	209.00	211.00	1	833	0.12%
2021/09/06	2	210.00	0	0.00	210.00	2	850	0.24%
2021/09/03	1	214.00	0	0.00	216.00	1	865	0.12%
2021/09/02	0	0.00	0.1	214.50	213.00	-0.1	881	-0.01%
2021/08/27	2	213.50	3	220.17	220.00	-1	992	-0.10%
2021/08/26	0	0.00	0.2	213.00	212.50	-0.2	1,003	-0.02%
2021/08/18	1	208.00	0	0.00	218.00	1	1,159	0.09%
2021/08/17	0.1	218.00	0	0.00	211.00	0.1	1,167	0.01%
2021/08/16	4.1	217.02	0	0.00	217.00	4.1	1,188	0.34%
2021/08/13	3	227.51	0.2	228.00	225.00	2.8	1,210	0.23%
2021/08/12	3	238.16	1.1	241.59	241.00	1.9	1,225	0.16%
2021/08/11	1	252.50	1	246.07	246.00	0	1,253	0.00%
2021/08/10	3	251.69	0	0.00	253.00	3	1,280	0.24%
2021/08/09	1	271.00	0	0.00	266.00	1	1,314	0.08%
2021/08/06	3	273.50	1	274.00	272.50	2	1,372	0.15%
2021/08/05	0	273.00	0	0.00	267.50	0	1,458	0.00%
2021/08/04	1	281.48	0	0.00	276.00	1	1,577	0.06%
2021/08/03	0	0.00	1	276.00	277.50	-1	1,613	-0.06%
2021/08/02	0	0.00	1	273.00	273.50	-1	1,643	-0.06%
2021/07/29	0	0.00	2	267.00	263.50	-2	1,694	-0.12%
2021/07/28	2	260.50	1	261.00	262.00	1	1,713	0.06%
2021/07/23	1	258.50	2	265.00	267.50	-1	1,820	-0.05%
2021/07/22	0	0.00	0.2	259.50	257.50	-0.2	1,868	-0.01%
2021/07/21	1	257.00	0	0.00	257.00	1	1,919	0.05%
2021/07/16	2	268.00	4	265.25	264.00	-2	1,962	-0.10%
2021/07/15	0	0.00	1	265.00	269.50	-1	1,985	-0.05%
2021/07/14	2	253.25	1	261.00	263.00	1	1,993	0.05%
2021/07/13	3	254.19	2	260.00	256.00	1	2,000	0.05%
2021/07/12	2.2	271.06	0	0.00	269.00	2.2	2,004	0.11%
2021/07/09	1	276.00	0	0.00	274.00	1	2,024	0.05%
2021/07/08	1	280.00	6	279.50	278.00	-5	2,065	-0.24%
2021/07/07	3.4	273.57	4	281.13	274.00	-0.6	2,134	-0.03%
2021/07/06	2	285.50	0	0.00	288.00	2	2,111	0.09%
2021/07/05	1	286.00	0	0.00	287.00	1	2,109	0.05%
2021/07/02	1	286.50	0	0.00	284.00	1	2,106	0.05%
2021/07/01	3	286.17	1	288.01	285.00	2	2,147	0.09%
2021/06/30	1	288.50	3	290.33	289.00	-2	2,200	-0.09%
2021/06/29	1.1	291.82	2	291.50	291.50	-0.9	2,283	-0.04%
2021/06/28	3	310.33	5.4	306.29	302.00	-2.4	2,336	-0.10%
2021/06/25	22	315.61	19	313.64	310.50	3	2,358	0.13%
2021/06/24	15	308.27	14	305.54	316.50	1	2,347	0.04%
2021/06/23	2	293.00	1	290.00	289.50	1	2,325	0.04%
2021/06/22	1	295.00	3	293.50	290.00	-2	2,319	-0.09%
2021/06/21	1.2	286.50	1	288.00	286.00	0.2	2,328	0.01%
2021/06/17	2	290.75	2	290.00	291.00	0	2,403	0.00%
2021/06/16	8	299.56	7.3	293.47	289.00	0.7	2,430	0.03%
2021/06/15	1	300.00	2	297.50	300.00	-1	2,399	-0.04%
2021/06/11	2	293.50	8	295.13	293.50	-6	2,408	-0.25%
2021/06/10	0	0.00	0.1	300.68	288.50	-0.1	2,442	-0.01%
2021/06/09	6.1	296.73	3.5	293.43	293.00	2.6	2,454	0.10%
2021/06/08	4	300.13	2	300.50	300.00	2	2,532	0.08%
2021/06/07	3	296.82	8	293.69	296.00	-5	2,567	-0.19%
2021/06/03	2	288.00	1.1	293.50	294.50	0.9	2,821	0.03%
2021/06/02	4	291.25	4.1	299.03	287.50	-0.1	2,855	0.00%
2021/06/01	1	286.54	1	284.50	292.00	0	2,813	0.00%
2021/05/31	2	280.00	2.1	280.73	280.50	-0.1	2,796	0.00%
2021/05/28	3	281.33	1	283.50	280.00	2	2,783	0.07%
2021/05/27	1	277.00	1	278.50	281.00	0	2,767	0.00%
2021/05/26	8	279.14	6	279.50	277.00	2	2,754	0.07%
2021/05/25	3	273.17	1	276.50	275.50	2	2,724	0.07%
2021/05/24	6	274.00	17	273.41	270.50	-11	2,718	-0.40%
2021/05/21	13	271.92	3	269.17	271.50	10	2,702	0.37%
2021/05/20	4	261.38	4	260.00	259.00	0	2,675	0.00%
2021/05/19	4	258.13	4	262.00	269.00	0	2,649	0.00%
2021/05/18	1	248.50	2	251.50	256.50	-1	2,621	-0.04%
2021/05/17	16.1	243.76	12	238.63	237.50	4.1	2,595	0.16%
2021/05/14	3.2	271.38	18	275.50	261.50	-14.8	2,547	-0.58%
2021/05/13	8	303.24	2	293.50	290.00	6	2,489	0.24%
2021/05/12	18	303.14	8	294.75	291.50	10	2,397	0.42%
2021/05/11	4	287.50	8	288.56	285.50	-4	2,278	-0.18%
2021/05/10	3.3	283.91	1	299.00	282.50	2.3	2,244	0.10%
2021/05/07	2	292.75	4	298.00	303.00	-2	2,218	-0.09%
2021/05/06	3	294.00	11	287.18	281.50	-8	2,204	-0.36%
2021/05/05	3	294.00	9	288.67	279.50	-6	2,187	-0.27%
2021/05/04	10	291.25	9	295.67	289.00	1	2,205	0.05%
2021/05/03	9.1	306.71	9	306.17	299.50	0.1	2,194	0.00%
2021/04/29	2	297.00	0	0.00	308.00	2	2,168	0.09%
2021/04/28	0	0.00	7	322.50	305.00	-7	2,154	-0.32%
2021/04/27	12.1	345.64	1	330.00	332.00	11.1	2,119	0.52%
2021/04/26	0	360.00	4.1	355.08	364.00	-4	2,073	-0.19%
2021/04/23	9	327.61	3	325.83	331.00	6	2,067	0.29%
2021/04/22	6.1	332.15	3	342.17	320.00	3.1	2,064	0.15%
2021/04/21	3	320.18	15	322.93	336.50	-12	2,046	-0.59%
2021/04/20	1	300.50	1.6	304.88	306.00	-0.6	2,031	-0.03%
2021/04/19	1	307.00	3	319.83	309.00	-2	2,046	-0.10%
2021/04/16	6	311.17	5	314.10	315.00	1	2,041	0.05%
2021/04/15	12	296.92	18	294.17	301.50	-6	2,018	-0.30%
2021/04/14	20.3	277.69	4	275.50	298.00	16.3	1,986	0.82%
2021/04/13	1.1	314.27	8.6	315.05	306.00	-7.5	1,944	-0.39%
2021/04/12	0	0.00	2	339.50	339.50	-2	1,874	-0.11%
2021/04/09	0	0.00	1	309.00	309.00	-1	1,880	-0.05%
2021/04/08	0.1	281.00	1	281.00	281.00	-0.9	1,887	-0.05%
2021/04/07	4	251.75	6	252.33	255.50	-2	1,888	-0.11%
2021/04/06	6	242.33	15.6	238.12	246.50	-9.6	1,841	-0.52%
2021/04/01	33	235.97	23	229.77	233.00	10	1,784	0.56%
2021/03/31	3	220.38	13	232.69	229.50	-10	1,702	-0.59%
2021/03/30	10	212.50	8	212.63	212.50	2	1,634	0.12%
2021/03/29	2.5	206.00	5	200.90	207.00	-2.5	1,624	-0.15%
2021/03/26	15	189.30	25	188.74	189.50	-10	1,589	-0.63%
2021/03/25	4	183.63	5	183.00	182.50	-1	1,548	-0.06%
2021/03/24	6	183.42	2	184.50	183.00	4	1,553	0.26%
2021/03/23	0	0.00	2	178.75	180.00	-2	1,527	-0.13%
2021/03/22	22.1	184.16	6	184.67	182.00	16.1	1,503	1.07%
2021/03/19	5	177.90	13	177.31	178.50	-8	1,455	-0.55%
2021/03/18	5	175.70	8	176.38	175.50	-3	1,429	-0.21%
2021/03/17	5	175.10	7	174.21	175.50	-2	1,410	-0.14%
2021/03/16	14	172.07	3	174.83	172.50	11	1,406	0.78%
2021/03/15	14	168.11	10	167.00	167.00	4	1,362	0.29%
2021/03/12	44	175.91	35	175.96	172.00	9	1,346	0.67%
2021/03/11	15	170.87	18.2	168.54	172.50	-3.2	1,258	-0.26%
2021/03/10	39	173.10	26	174.85	171.50	13	1,195	1.09%
2021/03/09	36	159.07	41	159.73	166.00	-5	975	-0.51%
2021/03/08	1	148.00	16	153.53	151.00	-15	912	-1.64%
2021/03/05	0	0.00	2	147.00	145.00	-2	870	-0.23%
2021/03/04	11	145.27	11	144.50	144.00	0	870	0.00%
2021/03/03	1	143.50	1	143.00	143.50	0	869	0.00%
2021/03/02	1	143.00	1	142.50	141.00	0	873	0.00%
2021/02/26	5	145.00	0	0.00	142.50	5	895	0.56%
2021/02/25	0	0.00	3	144.50	145.50	-3	942	-0.32%
2021/02/24	2	143.00	0	0.00	141.50	2	972	0.21%
2021/02/23	4	142.50	4	143.38	143.00	0	977	0.00%
2021/02/19	0	0.00	1	134.50	136.00	-1	1,011	-0.10%
2021/02/05	1	131.00	0	0.00	130.50	1	1,126	0.09%
2021/02/04	0	0.00	5	131.50	129.50	-5	1,178	-0.42%
2021/02/03	3	130.67	0	0.00	129.50	3	1,218	0.25%
2021/01/29	3	136.17	6	136.00	135.50	-3	1,287	-0.23%
2021/01/28	9	143.50	1	141.00	141.00	8	1,301	0.61%
2021/01/27	2	148.25	1	149.00	145.50	1	1,316	0.08%
2021/01/26	3	153.50	0	0.00	148.00	3	1,350	0.22%
2021/01/25	5	158.00	14	155.86	156.00	-9	1,382	-0.65%
2021/01/22	0	0.00	2	148.50	148.50	-2	1,427	-0.14%
2021/01/21	10	150.00	12	149.50	148.00	-2	1,487	-0.13%
2021/01/20	1	144.00	2	148.00	148.00	-1	1,497	-0.07%
2021/01/19	0	0.00	1	144.00	141.50	-1	1,548	-0.06%
2021/01/18	3	142.50	0	0.00	141.50	3	1,609	0.19%
2021/01/15	15	145.03	10	141.65	140.50	5	1,619	0.31%
2021/01/14	0	0.00	4	149.25	147.50	-4	1,660	-0.24%
2021/01/13	2	148.00	0	0.00	148.00	2	1,773	0.11%
2021/01/12	5	151.50	17	152.50	152.00	-12	1,854	-0.65%
2021/01/11	35	148.21	27	148.24	147.50	8	1,833	0.44%
2021/01/07	0	0.00	1	143.50	145.00	-1	1,848	-0.05%
2021/01/06	1	142.50	3	142.50	142.50	-2	1,878	-0.11%
2021/01/05	1	146.00	0	0.00	145.00	1	1,891	0.05%
2021/01/04	1	148.00	1	146.50	148.00	0	1,899	0.00%
2020/12/31	3	151.50	1	151.00	148.50	2	1,908	0.10%
2020/12/30	7	147.29	5	148.00	146.50	2	1,913	0.10%
2020/12/29	4	147.00	0	0.00	146.50	4	1,924	0.21%
2020/12/25	4	148.00	1	152.50	146.00	3	1,993	0.15%
2020/12/24	2	158.00	3	154.33	153.00	-1	1,996	-0.05%
2020/12/23	7	162.00	20	166.38	155.50	-13	2,000	-0.65%
2020/12/22	25.2	163.81	5	161.40	165.00	20.2	1,975	1.02%
2020/12/21	2	158.50	0	0.00	158.00	2	1,946	0.10%
2020/12/18	7	154.29	8	157.06	158.00	-1	1,925	-0.05%
2020/12/17	10	151.00	0	0.00	150.50	10	1,907	0.52%
2020/12/16	0	0.00	1	151.00	151.00	-1	1,913	-0.05%
2020/12/15	1	150.00	1	154.00	148.50	0	1,929	0.00%
2020/12/10	3	160.17	0	0.00	152.50	3	1,918	0.16%
2020/12/09	0	0.00	0	157.00	156.50	0	1,912	0.00%
2020/12/07	0	0.00	1	154.50	153.00	-1	1,938	-0.05%
2020/12/04	1	156.50	1	157.00	156.00	0	1,932	0.00%
2020/12/03	0	0.00	1	157.00	155.00	-1	1,940	-0.05%
2020/11/27	2	157.00	0	0.00	158.00	2	2,003	0.10%
2020/11/25	10	157.20	21	158.29	158.00	-11	2,051	-0.54%
2020/11/24	16	161.84	1	156.50	157.50	15	2,036	0.74%
2020/11/23	1	169.00	0	0.00	165.00	1	1,994	0.05%
2020/11/19	10	173.00	10	171.00	170.50	0	1,970	0.00%
2020/11/18	19	169.95	20	172.03	173.00	-1	1,963	-0.05%
2020/11/17	16	170.44	16	167.31	167.00	0	1,968	0.00%
2020/11/16	5	176.40	21	175.40	174.50	-16	1,947	-0.82%
2020/11/13	5	182.70	2	183.25	179.00	3	1,951	0.15%
2020/11/12	35	180.83	20	178.08	178.00	15	1,918	0.78%
2020/11/11	3	186.83	2	184.00	184.00	1	1,912	0.05%
2020/11/10	1	206.98	1	205.00	204.00	0	1,879	0.00%
2020/11/09	5	230.20	4	230.50	226.50	1	1,867	0.05%
2020/11/06	1	215.00	9	219.11	215.50	-8	1,885	-0.42%
2020/11/05	9	216.94	0	0.00	217.50	9	1,885	0.48%
2020/11/04	1	214.50	0	0.00	214.50	1	1,889	0.05%
2020/11/03	5	219.10	5	216.50	220.00	0	1,885	0.00%
2020/11/02	9	225.72	13	226.73	209.00	-4	1,924	-0.21%
2020/10/30	22	232.59	32	233.31	231.50	-10	1,892	-0.53%
2020/10/29	4	221.13	3	223.36	229.50	1	1,834	0.05%
2020/10/28	3	217.00	9	217.28	216.50	-6	1,787	-0.34%
2020/10/27	10	217.40	12	218.21	214.50	-2	1,762	-0.11%
2020/10/26	6	217.02	11	212.82	213.50	-5	1,723	-0.29%
2020/10/23	5	208.70	33	207.77	210.00	-28	1,673	-1.67%
2020/10/22	45	206.86	18	205.81	207.00	27	1,661	1.62%
2020/10/21	29	202.12	16	201.91	210.00	13	1,615	0.80%
2020/10/20	20	185.40	32	193.77	195.00	-12	1,515	-0.79%
2020/10/19	10	176.25	1	177.50	177.50	9	1,447	0.62%
2020/10/15	4	171.88	3	172.67	172.00	1	1,518	0.07%
2020/10/14	6	182.33	25	179.48	178.00	-19	1,542	-1.23%
2020/10/13	22	176.82	1	177.00	176.00	21	1,563	1.34%
2020/10/08	7	184.00	10	183.40	182.00	-3	1,639	-0.18%
2020/10/07	2	181.00	3	183.33	184.00	-1	1,720	-0.06%
2020/10/06	2	179.75	2	179.75	178.00	0	1,728	0.00%
2020/10/05	16	180.34	15	181.27	178.00	1	1,759	0.06%
2020/09/30	0	0.00	1	173.00	170.50	-1	1,753	-0.06%
2020/09/29	3	175.00	9	177.00	176.00	-6	1,765	-0.34%
2020/09/28	1	171.00	3	172.00	172.00	-2	1,756	-0.11%
2020/09/23	0	0.00	1	173.50	172.00	-1	1,765	-0.06%
2020/09/22	0	0.00	1	172.00	169.00	-1	1,767	-0.06%
2020/09/21	0	0.00	1	175.50	174.00	-1	1,767	-0.06%
2020/09/18	1	168.00	1	171.50	175.50	0	1,766	0.00%
2020/09/17	3	167.00	3	169.00	165.50	0	1,758	0.00%
2020/09/15	1	163.50	1	163.00	163.50	0	1,749	0.00%
2020/09/14	5	163.00	6	162.75	163.50	-1	1,766	-0.06%
2020/09/11	6	164.00	6	162.25	159.00	0	1,777	0.00%
2020/09/10	1	182.00	1	173.00	173.00	0	1,760	0.00%
2020/09/09	2	176.25	5	175.20	177.50	-3	1,750	-0.17%
2020/09/08	4	178.13	4	178.00	177.50	0	1,748	0.00%
2020/09/07	1	172.00	12	177.42	172.00	-11	1,747	-0.63%
2020/09/04	10	177.70	1	180.00	177.50	9	1,763	0.51%
2020/09/03	0	0.00	10	179.25	179.00	-10	1,771	-0.56%
2020/09/02	31	182.34	2	177.00	177.00	29	1,766	1.64%
2020/09/01	10	175.40	9	176.61	185.50	1	1,719	0.06%
2020/08/31	1	169.00	1	171.00	169.00	0	1,695	0.00%
2020/08/27	1	168.00	0	0.00	167.00	1	1,733	0.06%
2020/08/26	3	170.00	3	172.50	173.00	0	1,757	0.00%
2020/08/25	0	0.00	20	168.28	167.50	-20	1,738	-1.15%
2020/08/24	21	171.10	12	171.00	170.00	9	1,736	0.52%
2020/08/21	14	169.96	15	170.60	173.00	-1	1,734	-0.06%
2020/08/20	13	165.04	14	162.00	167.00	-1	1,733	-0.06%
2020/08/19	6	169.33	7	174.86	164.50	-1	1,756	-0.06%
2020/08/18	52	165.63	14	166.21	171.50	38	1,739	2.18%
2020/08/17	24	167.35	15	168.57	167.50	9	1,744	0.52%
2020/08/14	52	156.90	23	158.41	163.50	29	1,722	1.68%
2020/08/13	20	160.40	32	161.45	158.50	-12	1,720	-0.70%
2020/08/12	29	163.33	13	164.35	161.50	16	1,726	0.93%
2020/08/11	9	161.50	6	159.42	159.00	3	1,707	0.18%
2020/08/10	22	161.80	19	161.50	160.00	3	1,717	0.17%
2020/08/07	9	161.72	9	158.94	157.50	0	1,793	0.00%
2020/08/06	25	161.18	24	159.04	161.50	1	1,799	0.06%
2020/08/05	9	153.72	5	146.90	155.00	4	1,747	0.23%
2020/08/04	5	143.40	10	140.30	141.00	-5	1,736	-0.29%
2020/08/03	6	141.33	13	138.96	136.50	-7	1,730	-0.40%
2020/07/31	8	138.25	5	138.90	138.50	3	1,772	0.17%
2020/07/30	11	135.77	48	134.41	137.00	-37	1,818	-2.03%
2020/07/29	10	131.55	61	133.20	129.00	-51	1,792	-2.84%
2020/07/28	2	132.00	0	0.00	126.50	2	1,776	0.11%
2020/07/27	4	131.63	1	131.50	129.50	3	1,773	0.17%
2020/07/24	9	134.94	13	136.12	134.00	-4	1,780	-0.22%
2020/07/23	3	142.67	8	142.81	144.00	-5	1,774	-0.28%
2020/07/22	12	143.50	11	142.14	140.00	1	1,765	0.06%
2020/07/21	16	140.31	6	139.25	135.50	10	1,738	0.58%
2020/07/20	1	133.00	1	135.00	140.50	0	1,719	0.00%
2020/07/17	1	127.00	16	125.66	128.00	-15	1,705	-0.88%
2020/07/16	21	131.45	25	132.32	134.50	-4	1,715	-0.23%
2020/07/15	2	127.25	0	0.00	122.50	2	1,687	0.12%
2020/07/14	48	145.54	29	141.88	133.00	19	1,652	1.15%
2020/07/13	4	138.63	6	138.25	141.50	-2	1,556	-0.13%
2020/07/10	8	132.44	21	129.93	129.00	-13	1,537	-0.85%
2020/07/09	19	131.95	8	131.44	133.00	11	1,493	0.74%
2020/07/08	1	118.00	5	119.10	121.00	-4	1,448	-0.28%
2020/07/07	1	114.00	10	113.00	110.00	-9	1,421	-0.63%
2020/07/06	10	113.50	7	112.86	113.50	3	1,418	0.21%
2020/07/03	1	108.50	10	109.50	108.50	-9	1,399	-0.64%
2020/07/02	1	111.00	8	109.56	111.50	-7	1,394	-0.50%
2020/07/01	1	106.00	0	0.00	107.50	1	1,393	0.07%
2020/06/30	1	103.50	0	0.00	104.50	1	1,390	0.07%
2020/06/29	11	102.32	0	0.00	102.50	11	1,394	0.79%
2020/06/24	3	102.67	0	0.00	101.50	3	1,400	0.21%
2020/06/23	2	106.50	2	106.50	106.00	0	1,390	0.00%
2020/06/22	5	107.60	0	0.00	108.00	5	1,386	0.36%
2020/06/19	4	109.63	1	109.00	109.50	3	1,386	0.22%
2020/06/18	5	111.70	4	111.50	113.00	1	1,369	0.07%
2020/06/17	7	106.79	4	107.88	106.50	3	1,347	0.22%
2020/06/15	2	105.50	1	103.50	103.50	1	1,343	0.07%
2020/06/12	11	101.50	1	103.50	102.00	10	1,340	0.75%
2020/06/11	7	105.64	6	105.25	100.50	1	1,333	0.07%
2020/06/10	5	108.00	10	110.20	105.00	-5	1,319	-0.38%
2020/06/09	2	113.25	8.2	112.36	112.50	-6.2	1,308	-0.48%
2020/06/08	3	115.83	1	112.50	112.50	2	1,329	0.15%
2020/06/05	12	115.67	10	116.70	113.50	2	1,314	0.15%
2020/06/04	3	111.33	42	111.37	112.00	-39	1,297	-3.01%
2020/06/03	31	112.31	17	113.32	110.50	14	1,311	1.07%
2020/06/02	35	111.16	3	110.33	113.50	32	1,270	2.52%
2020/06/01	1	104.00	0	0.00	104.00	1	1,237	0.08%
2020/05/29	0	0.00	1	103.50	103.00	-1	1,239	-0.08%
2020/05/28	2	102.75	6	103.92	102.50	-4	1,234	-0.32%
2020/05/27	8	104.31	7	104.36	101.50	1	1,227	0.08%
2020/05/26	23	119.39	21	115.21	109.00	2	1,199	0.17%
2020/05/25	12	115.63	23	116.35	115.50	-11	1,142	-0.96%
2020/05/22	6	114.75	14	113.96	115.00	-8	1,129	-0.71%
2020/05/21	17	114.76	7	115.36	113.50	10	1,113	0.90%
2020/05/20	5	107.80	7	107.93	108.00	-2	1,092	-0.18%
2020/05/19	9	110.67	11	108.73	108.50	-2	1,085	-0.18%
2020/05/18	9	111.78	8	114.00	113.00	1	1,062	0.09%
2020/05/15	8	108.31	6	108.42	107.50	2	1,024	0.20%
2020/05/14	26	116.21	17	112.50	108.00	9	998	0.90%
2020/05/13	6	107.25	10	106.75	111.00	-4	897	-0.45%
2020/05/12	14	104.43	2	99.85	101.00	12	869	1.38%
2020/05/11	11	107.41	4	106.38	105.50	7	839	0.83%
2020/05/08	3	116.33	0	0.00	117.00	3	805	0.37%
2020/05/07	14	104.54	9	105.61	106.50	5	796	0.63%
2020/05/06	8	95.66	8	95.89	97.00	0	736	0.00%
2020/05/05	3	90.47	0	0.00	89.20	3	678	0.44%
2020/05/04	2	88.95	4	89.13	89.10	-2	674	-0.30%
2020/04/30	0	0.00	1	89.10	89.00	-1	673	-0.15%
2020/04/29	3	91.50	1	92.10	90.30	2	672	0.30%
2020/04/28	1	92.60	0	0.00	92.10	1	678	0.15%
2020/04/27	10	91.14	6	89.93	89.50	4	692	0.58%
2020/04/24	5	93.96	5	93.10	92.10	0	674	0.00%
2020/04/23	0	0.00	2	91.80	91.00	-2	652	-0.31%
2020/04/22	2	91.50	2	90.80	90.20	0	632	0.00%
2020/04/21	3	91.70	9	90.36	90.20	-6	597	-1.00%
2020/04/20	3	84.10	2	85.80	85.80	1	532	0.19%
2020/04/17	1	77.60	2	79.55	78.00	-1	496	-0.20%
2020/04/13	0	0.00	1	77.60	76.70	-1	470	-0.21%
2020/04/09	0	0.00	2	76.95	79.00	-2	451	-0.44%
2020/03/31	2	74.10	7	74.27	71.90	-5	409	-1.22%
2020/03/30	7	72.99	1	70.00	73.50	6	398	1.50%
2020/03/27	1	69.30	18	69.36	67.70	-17	382	-4.44%
2020/03/26	10	68.38	5	68.64	68.90	5	379	1.32%
2020/03/25	11	67.02	0	0.00	67.00	11	375	2.93%
2020/03/23	0	0.00	12	60.70	61.80	-12	364	-3.29%
2020/03/20	16	64.03	3	63.80	63.10	13	358	3.63%
2020/03/19	3	62.07	0	0.00	61.20	3	348	0.86%
2020/03/17	0	0.00	1	72.00	73.70	-1	332	-0.30%
2020/03/13	2	71.20	14	72.16	72.00	-12	315	-3.81%
2020/03/12	16	79.96	2	78.05	79.10	14	296	4.73%
2020/03/10	1	74.40	5	76.40	74.60	-4	261	-1.53%
2020/03/09	11	85.25	20	84.39	78.90	-9	248	-3.63%
2020/03/06	1	76.10	1	78.20	79.60	0	224	0.00%
2020/03/05	22	74.76	7	74.01	74.50	15	214	6.98%
2020/03/04	2	73.25	0	0.00	72.10	2	209	0.96%
2020/03/03	2	71.00	0	0.00	71.20	2	201	0.99%
2020/03/02	0	0.00	1	71.50	71.50	-1	197	-0.51%
2020/02/26	0	0.00	2	67.60	68.20	-2	185	-1.08%
2020/02/24	1	69.10	1	69.30	69.90	0	176	0.00%
2020/02/21	1	69.00	5	69.34	68.30	-4	174	-2.29%
2020/02/14	4	64.30	2	64.60	64.50	2	156	1.28%
2020/02/11	0	0.00	5	62.26	62.70	-5	142	-3.51%
2020/02/10	5	62.60	0	0.00	62.90	5	140	3.57%
2020/02/07	0	0.00	6	59.90	62.20	-6	130	-4.59%
2020/02/04	0	0.00	9	60.64	61.00	-9	121	-7.41%
2020/02/03	8	62.00	8	60.25	62.00	0	118	0.00%
2020/01/31	11	61.66	1	62.50	61.00	10	110	9.05%
2020/01/30	5	61.56	2	61.05	62.40	3	88	3.37%
2019/11/19	0	0.00	2	60.50	59.10	-2	45	-4.43%
2019/11/18	2	60.50	5	60.00	60.10	-3	43	-6.89%
2019/11/14	1	56.80	0	0.00	56.60	1	56	1.76%
2019/11/07	1	55.30	0	0.00	55.40	1	50	1.98%
2019/10/22	0	0.00	1	53.20	53.40	-1	46	-2.14%
2019/10/21	1	53.00	0	0.00	52.90	1	45	2.20%
2019/06/10	0	0.00	1	54.00	53.50	-1	64	-1.54%
2019/04/25	1	55.60	0	0.00	55.90	1	90	1.11%
2019/04/23	1	55.60	1	56.90	55.80	0	91	0.00%
2019/04/17	0	0.00	1	55.70	56.90	-1	91	-1.09%
2019/04/08	1	57.70	0	0.00	57.60	1	87	1.14%
2019/04/03	0	0.00	1	58.30	57.60	-1	87	-1.14%
2019/03/25	0	0.00	2	56.90	56.70	-2	56	-3.52%
2019/03/20	3	57.63	0	0.00	58.00	3	47	6.38%
2019/03/19	0	0.00	1	56.50	56.50	-1	45	-2.20%
2019/03/18	0	0.00	1	56.00	55.80	-1	45	-2.22%
2019/03/08	0	0.00	1	55.90	55.60	-1	41	-2.39%
2019/03/07	1	56.00	0	0.00	55.50	1	41	2.38%
2019/03/05	0	0.00	1	55.60	55.80	-1	40	-2.44%
2019/03/04	0	0.00	1	54.50	55.30	-1	40	-2.48%
2019/02/21	3	56.23	0	0.00	55.10	3	34	8.62%
2019/02/14	0	0.00	1	51.80	52.70	-1	22	-4.38%
2019/02/12	0	0.00	3	51.60	52.00	-3	23	-12.68%
2019/01/25	0	0.00	2	49.70	52.20	-2	22	-8.93%
2019/01/10	2	48.43	0	0.00	48.00	2	17	11.26%
2018/10/19	1	48.50	0	0.00	48.50	1	66	1.50%
2018/09/25	0	0.00	1	53.00	52.80	-1	66	-1.51%
2018/08/30	0	0.00	1	51.30	51.10	-1	59	-1.69%
2018/08/16	1	49.30	0.1	49.50	49.30	0.9	63	1.42%
2018/05/02	0	0.00	0.1	53.50	53.00	-0.1	109	-0.09%
2018/04/09	0	0.00	1	59.40	59.20	-1	105	-0.95%
2018/03/14	0	0.00	1	58.40	59.70	-1	76	-1.31%
2018/03/09	0	0.00	1	57.00	58.10	-1	70	-1.41%
2018/03/08	3	55.77	0	0.00	58.00	3	66	4.54%
2018/02/05	0	0.00	1	50.00	50.10	-1	34	-2.91%
2018/01/29	0	0.00	4	50.80	50.60	-4	36	-10.98%
2018/01/23	0	0.00	1	50.40	50.50	-1	37	-2.70%