普鴻 (6590)-富邦-台北券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	74.00	0	0.00	74.00	1	9	10.29%
2024/12/06	1	74.00	0	0.00	74.00	1	9	10.03%
2024/12/03	0	70.80	0	0.00	70.90	0	9	0.11%
2024/11/27	0	70.60	0	0.00	70.60	0	9	0.05%
2024/11/07	0	0.00	1	71.20	71.50	-1	10	-9.95%
2024/10/28	0	70.60	0	0.00	70.40	0	11	0.16%
2024/10/23	0	70.60	0	0.00	71.20	0	11	0.24%
2024/10/15	0	71.00	0	0.00	71.00	0	13	0.04%
2024/10/14	0	71.00	0	0.00	71.20	0	13	0.07%
2024/09/25	0	71.90	0	0.00	71.60	0	16	0.06%
2024/09/24	0	71.80	0	0.00	71.80	0	16	0.06%
2024/09/23	0	75.47	0	0.00	74.60	0	16	0.08%
2024/09/13	0	69.20	0	0.00	69.10	0	17	0.06%
2024/09/10	0	69.91	0.2	69.80	69.50	-0.1	20	-0.66%
2024/08/27	0	70.90	0	0.00	70.80	0	27	0.02%
2024/08/19	0	71.60	0	0.00	72.10	0	31	0.03%
2024/08/06	1	69.50	0	0.00	69.40	1	32	3.03%
2024/08/05	0.2	72.08	0	0.00	68.00	0.2	32	0.53%
2024/07/22	0	77.30	0	0.00	77.00	0	33	0.02%
2024/07/17	0	0.00	4	78.68	79.40	-4	32	-12.20%
2024/06/25	1	77.00	0	0.00	77.40	1	38	2.58%
2024/06/21	0	76.70	0	0.00	76.60	0	39	0.03%
2024/06/18	1	76.90	0	0.00	76.50	1	42	2.38%
2024/06/17	0	79.10	0	0.00	77.90	0	43	0.02%
2024/06/14	0	80.08	0	0.00	79.50	0	43	0.09%
2024/06/13	1	79.50	0	0.00	80.00	1	44	2.24%
2024/06/11	2	79.90	0	0.00	79.90	2	46	4.29%
2024/06/05	0	82.60	0	0.00	81.60	0	47	0.02%
2024/05/31	0.2	85.01	0	0.00	84.80	0.2	50	0.45%
2024/05/30	0	84.70	0	0.00	84.50	0	52	0.02%
2024/05/28	0	86.16	0	0.00	85.00	0	59	0.03%
2024/05/27	0	0.00	4	86.80	86.40	-4	59	-6.77%
2024/05/23	1	88.01	0	0.00	88.00	1	60	1.67%
2024/05/22	0	0.00	1	88.40	88.40	-1	61	-1.63%
2024/05/20	1	89.00	0	0.00	89.40	1	62	1.60%
2024/05/15	0	90.50	0	0.00	87.90	0	65	0.01%
2024/05/13	0	90.60	0	0.00	88.30	0	71	0.01%
2024/05/09	1	89.00	0	0.00	88.80	1	79	1.27%
2024/05/03	0	0.00	0	90.00	90.00	0	80	-0.05%
2024/04/29	1	90.00	0	0.00	90.00	1	82	1.22%
2024/04/25	0	89.50	0	0.00	89.50	0	83	0.01%
2024/04/24	0	89.50	0	0.00	89.50	0	83	0.01%
2024/04/19	0	90.60	0	0.00	88.70	0	86	0.02%
2024/04/17	0	0.00	1	90.00	89.80	-1	87	-1.15%
2024/04/16	0.1	90.70	0	0.00	88.00	0.1	87	0.10%
2024/04/12	0	0.00	1	90.20	90.80	-1	87	-1.14%
2024/04/11	1	91.20	0	0.00	91.10	1	90	1.11%
2024/04/10	0.1	94.00	0	0.00	93.00	0.1	90	0.11%
2024/04/09	0	94.40	0	0.00	93.70	0	89	0.01%
2024/04/02	0	0.00	0	97.10	95.90	0	89	-0.02%
2024/03/20	0	0.00	5	102.50	102.00	-5	89	-5.60%
2024/03/19	0.1	102.50	0	0.00	102.00	0.1	86	0.06%
2024/03/18	0.2	104.00	0.1	103.50	102.50	0.2	85	0.18%
2024/03/15	0	0.00	1	102.51	102.50	-1	85	-1.20%
2024/03/06	0	0.00	1	101.00	101.00	-1	77	-1.30%
2024/03/04	1	105.00	3.1	103.53	104.00	-2.1	73	-2.86%
2024/03/01	0	0.00	1	99.50	102.00	-1	68	-1.45%
2024/02/23	0	93.80	0	0.00	93.50	0	62	0.00%
2024/02/22	0	0.00	1	93.40	93.10	-1	61	-1.62%
2024/02/20	1	92.60	0	0.00	92.40	1	60	1.66%
2024/02/19	0	0.00	0.1	94.40	93.60	-0.1	60	-0.19%
2024/02/05	0	0.00	1	101.00	102.50	-1	52	-1.89%
2024/02/02	7	101.79	1	102.00	102.00	6	51	11.63%
2024/02/01	0	0.00	3.2	100.94	103.50	-3.2	48	-6.48%
2024/01/31	0.1	95.70	2.1	96.59	96.70	-2	44	-4.53%
2024/01/30	0	0.00	0.1	97.00	95.30	-0.1	42	-0.23%
2024/01/29	0	0.00	0.3	96.82	96.60	-0.3	42	-0.61%
2024/01/26	0	0.00	0.1	96.61	96.20	-0.1	42	-0.32%
2024/01/25	0.1	96.00	0.1	96.00	96.00	-0.1	42	-0.12%
2024/01/22	0	0.00	1	94.80	94.80	-1	39	-2.51%
2024/01/19	0	0.00	2	94.75	94.80	-2	39	-5.07%
2024/01/18	0.1	94.80	0	0.00	95.00	0.1	38	0.21%
2024/01/15	1	93.70	0	0.00	94.40	1	36	2.78%
2024/01/11	0	0.00	0.1	94.80	93.40	-0.1	34	-0.29%
2024/01/10	0	0.00	3.1	92.56	92.50	-3.1	34	-8.92%
2024/01/08	10	94.00	0	0.00	94.00	10	32	30.50%
2024/01/05	1	93.50	0.1	93.40	94.40	0.9	31	2.73%
2024/01/04	1	89.80	0.2	90.07	92.00	0.8	29	2.71%
2024/01/02	0	0.00	2	88.50	88.80	-2	31	-6.38%
2023/12/29	2	88.45	0	0.00	88.50	2	30	6.46%
2023/12/21	2	88.75	0.2	90.00	90.00	1.8	24	7.22%
2023/12/18	0	0.00	1	88.50	88.60	-1	22	-4.43%
2023/12/08	1	87.70	0	0.00	87.60	1	21	4.59%
2023/11/07	0	0.00	1	86.10	85.60	-1	26	-3.71%
2023/10/20	0	85.80	0	0.00	85.20	0	44	0.01%
2023/10/06	0	0.00	1	91.10	88.80	-1	53	-1.88%
2023/08/07	1	88.50	0	0.00	89.70	1	135	0.74%
2023/07/26	0	91.80	0	0.00	92.30	0	187	0.01%
2023/07/24	1	89.10	0	0.00	89.40	1	205	0.49%
2023/07/20	0	0.00	1	91.00	90.70	-1	213	-0.47%
2023/07/13	0	0.00	1	90.10	89.50	-1	266	-0.38%
2023/06/26	2	90.70	0	0.00	90.70	2	292	0.68%
2023/06/19	0	0.00	1	92.61	95.20	-1	298	-0.35%
2023/06/14	0	0.00	1	95.60	94.00	-1	302	-0.33%
2023/06/12	0	0.00	0.2	99.23	94.50	-0.2	304	-0.05%
2023/06/08	2	98.45	0	0.00	98.20	2	301	0.66%
2023/06/07	1	100.50	6	101.08	102.50	-5	298	-1.68%
2023/06/05	2	94.55	1	97.00	94.70	1	297	0.34%
2023/05/31	0.1	88.00	0	0.00	87.20	0.1	298	0.03%
2023/05/30	1	88.00	0	0.00	87.50	1	298	0.33%
2023/05/26	0	93.50	0	0.00	88.00	0	302	0.00%
2023/05/22	0	0.00	1	89.80	89.70	-1	299	-0.33%
2023/05/19	3	92.63	0	0.00	91.10	3	297	1.01%
2023/05/18	0	0.00	1	94.50	94.70	-1	293	-0.34%
2023/05/17	0	0.00	4	89.90	89.90	-4	288	-1.39%
2023/05/16	1	89.00	0	0.00	88.10	1	286	0.35%
2023/05/15	2	88.00	0	0.00	87.50	2	284	0.70%
2023/05/12	1	86.10	2	90.50	91.00	-1	282	-0.35%
2023/05/11	2	94.25	0	0.00	89.00	2	278	0.72%
2023/05/10	0	0.00	1	96.30	98.10	-1	271	-0.37%
2023/05/09	6	98.93	1	102.00	97.10	5	268	1.86%
2023/05/08	5	96.74	1	98.80	104.50	4	260	1.53%
2023/05/05	3	96.23	0	0.00	96.30	3	251	1.19%
2023/05/04	1	102.00	0	0.00	100.50	1	241	0.41%
2023/05/03	1.2	100.29	2	102.50	105.00	-0.8	235	-0.34%
2023/05/02	4	105.25	1	107.50	107.00	3	226	1.33%
2023/04/28	0	0.00	1	98.40	99.00	-1	209	-0.48%
2023/04/27	1	92.90	1	93.00	93.80	0	196	0.00%
2023/04/26	0	0.00	1	85.80	85.30	-1	188	-0.53%
2023/04/25	0.1	85.80	0	88.58	85.80	0.1	184	0.03%
2023/04/24	0	89.00	0.1	92.26	91.80	-0.1	177	-0.03%
2023/04/21	0	89.00	0	91.05	90.20	0	171	-0.01%
2023/04/20	1.1	95.29	3	96.70	96.70	-1.9	162	-1.19%
2023/04/19	4	103.72	11	106.09	104.00	-7	150	-4.65%
2023/04/18	2	95.55	3	96.27	98.00	-1	127	-0.79%
2023/04/13	1	81.50	1	79.90	80.60	0	97	0.00%
2023/04/10	1	77.00	0	0.00	79.10	1	91	1.10%
2023/03/21	0.1	76.60	0	0.00	77.40	0.1	69	0.14%
2023/03/10	0.1	72.40	0	0.00	72.60	0.1	52	0.19%
2023/03/07	1	72.80	0	0.00	73.00	1	29	3.34%
2023/03/06	0	0.00	0	72.80	71.70	0	26	-0.02%
2023/03/03	0	66.80	0	0.00	72.90	0	24	0.01%
2023/03/02	1	66.00	0	0.00	67.00	1	21	4.69%
2023/03/01	0	0.00	22	65.33	67.30	-22	20	-108.39%
2023/02/24	2	65.10	0	0.00	68.80	2	17	11.47%
2023/02/23	0	0.00	1	62.40	62.60	-1	13	-7.19%
2023/02/06	0	60.00	0	0.00	59.30	0	9	0.02%
2023/02/02	1	57.80	0	0.00	57.70	1	9	10.64%
2023/01/13	5	58.16	0	0.00	60.00	5	9	55.56%
2023/01/04	15	56.10	0	0.00	56.50	15	8	178.93%
2022/12/28	0	0.00	1	56.80	56.20	-1	9	-10.99%
2022/12/27	0	0.00	1	54.40	54.10	-1	8	-11.19%
2022/12/21	0	0.00	1	53.50	53.10	-1	8	-11.81%
2022/12/19	1	52.50	0	0.00	52.70	1	8	11.90%
2022/12/12	0	0.00	1	53.40	53.40	-1	8	-11.70%
2022/12/06	2	53.00	5	52.80	52.80	-3	8	-34.03%
2022/12/05	0	0.00	1	52.40	52.40	-1	8	-11.36%
2022/12/01	2	51.60	0	0.00	51.40	2	8	22.43%
2022/10/24	1	50.80	0	0.00	50.80	1	15	6.67%
2022/10/12	0	0.00	1	50.60	50.80	-1	15	-6.61%
2022/10/04	0	0.00	2	50.85	50.80	-2	14	-13.45%
2022/09/26	0	0.00	8	51.74	51.50	-8	13	-61.38%
2022/08/23	10	50.92	1	51.00	51.90	9	11	78.15%
2022/08/02	1	52.00	0	0.00	52.80	1	7	13.04%
2022/07/28	2	52.75	0	0.00	52.90	2	6	29.49%
2022/07/18	2	52.05	0	0.00	53.00	2	6	30.00%
2022/07/13	1	54.10	0	0.00	54.20	1	6	14.89%
2022/07/05	1	54.10	0	0.00	54.20	1	7	13.83%
2022/06/20	1	57.10	0	0.00	57.00	1	9	10.77%
2022/05/16	0	0.00	1	59.40	59.30	-1	11	-8.43%
2022/05/03	0	0.00	3	59.10	59.10	-3	11	-25.21%
2022/04/29	0	0.00	2	59.10	59.10	-2	12	-16.53%
2022/04/26	1	59.00	0	0.00	59.30	1	12	8.15%
2022/04/08	1	61.10	0	0.00	61.10	1	12	8.00%
2022/04/06	1	62.60	0	0.00	62.50	1	12	8.04%
2022/01/21	1	63.70	0	0.00	63.70	1	16	6.17%
2022/01/19	1	63.40	0	0.00	63.30	1	16	6.22%
2022/01/18	1	64.00	0	0.00	64.00	1	15	6.31%
2022/01/07	1	63.60	0	0.00	63.50	1	15	6.47%
2021/12/16	1	64.00	0	0.00	63.70	1	13	7.25%
2021/12/13	0	73.00	0	0.00	66.90	0	12	0.02%
2021/12/10	0	0.00	1	68.50	66.60	-1	12	-8.21%
2021/12/09	1	69.10	0	0.00	69.30	1	10	9.79%
2021/12/06	0	56.30	0	0.00	59.00	0	7	0.06%
2021/08/23	1	55.50	0	0.00	54.50	1	12	7.76%
2021/07/27	1	56.40	0	0.00	56.40	1	19	5.06%
2021/07/12	1	58.00	0	0.00	58.00	1	29	3.35%
2021/06/30	0	0.00	1	57.00	57.80	-1	63	-1.57%
2021/05/12	0	0.00	1	55.90	56.70	-1	139	-0.71%
2021/04/09	0	0.00	4	78.60	79.00	-4	116	-3.43%
2021/04/07	2	85.90	0	0.00	84.60	2	112	1.78%
2021/04/01	2	86.00	1	79.30	79.30	1	98	1.02%
2021/03/31	2	83.45	0	0.00	84.90	2	88	2.27%
2021/03/29	0	0.00	1	70.20	70.20	-1	71	-1.39%
2021/03/26	0	0.00	1	61.90	63.90	-1	62	-1.61%
2021/03/24	0	0.00	2	62.00	60.90	-2	50	-3.95%
2021/03/22	1	59.60	0	0.00	60.50	1	48	2.07%
2021/03/19	2	60.10	0	0.00	60.00	2	47	4.21%
2021/03/17	1	61.90	0	0.00	61.90	1	44	2.26%
2021/03/16	1	62.60	0	0.00	63.70	1	40	2.50%
2021/03/10	0	0.00	0.2	55.50	55.50	-0.2	12	-1.25%
2021/02/17	1	50.00	0	0.00	50.00	1	9	10.08%
2020/12/29	0	0.00	0	52.80	52.60	0	12	-0.01%
2020/12/10	0	0.00	0	52.00	52.40	0	16	-0.01%
2020/12/03	0	0.00	0	52.00	51.00	0	19	-0.20%
2020/11/30	0	0.00	7	51.10	51.80	-7	20	-34.63%
2020/11/27	0	0.00	2	51.70	51.60	-2	20	-9.88%
2020/10/30	0	0.00	2	52.60	52.60	-2	27	-7.31%
2020/10/28	0	0.00	1	50.60	50.60	-1	27	-3.70%
2020/10/19	1	49.50	0	0.00	49.50	1	35	2.81%
2020/08/24	0	0.00	2	50.25	51.00	-2	141	-1.41%
2020/08/21	0	0.00	4	50.40	50.20	-4	146	-2.73%
2020/08/19	0	0.00	1	52.50	51.80	-1	151	-0.66%
2020/08/18	0	0.00	0.2	52.80	52.80	-0.2	156	-0.13%
2020/07/15	0	0.00	1	51.20	50.40	-1	149	-0.67%
2020/07/10	0	0.00	4	51.45	50.80	-4	146	-2.74%
2020/07/07	6	59.00	0	0.00	55.90	6	141	4.25%
2020/07/06	6	56.75	0	0.00	60.00	6	138	4.34%
2020/07/02	4	56.05	0	0.00	56.10	4	132	3.02%
2020/06/22	5	55.00	0	0.00	54.20	5	123	4.05%
2020/06/05	1	62.50	3	60.00	59.50	-2	94	-2.12%
2020/06/03	4	59.45	0	0.00	58.10	4	84	4.73%
2020/06/02	0	0.00	3	51.57	58.00	-3	78	-3.84%
2020/05/29	0	0.00	1	52.30	52.30	-1	56	-1.78%
2020/05/27	0	0.00	1	48.30	45.30	-1	41	-2.40%
2020/05/26	1	48.00	1	47.60	47.05	0	37	0.00%
2020/05/22	1	43.40	0	0.00	43.45	1	29	3.43%
2020/05/20	3	39.80	0	0.00	39.30	3	23	12.85%
2020/05/15	0	0.00	3	37.45	36.95	-3	18	-16.25%
2019/12/30	0	0.00	1	31.00	31.00	-1	16	-5.89%
2019/12/18	0	0.00	1	29.60	30.00	-1	17	-5.61%
2019/11/27	0	0.00	1	29.60	29.60	-1	16	-6.25%
2019/11/11	1	31.40	0	0.00	31.30	1	12	8.03%
2019/04/25	0	0.00	1	32.00	31.85	-1	102	-0.98%
2019/04/19	0	0.00	5	33.91	34.05	-5	108	-4.61%
2019/04/15	3	37.20	1	36.90	36.00	2	119	1.67%
2019/04/12	3	37.98	0	0.00	37.95	3	119	2.51%
2019/04/11	0	0.00	3	39.60	39.60	-3	117	-2.55%
2019/04/08	0	0.00	1	34.60	34.90	-1	118	-0.84%
2019/03/29	0	0.00	1	29.90	29.85	-1	136	-0.73%
2019/03/22	0	0.00	1	29.80	29.40	-1	171	-0.58%
2019/03/21	1	29.60	0	0.00	30.80	1	172	0.58%
2019/03/14	1	28.15	0	0.00	28.30	1	167	0.60%
2019/03/13	2	29.30	1	29.20	29.30	1	164	0.61%
2019/03/12	1	29.00	1	30.40	30.40	0	160	0.00%
2019/03/07	2	25.23	0	0.00	25.30	2	146	1.37%
2019/02/27	1	25.65	0	0.00	25.65	1	144	0.69%
2019/01/17	1	25.80	0	0.00	25.70	1	126	0.79%
2019/01/11	0	0.00	1	26.85	27.00	-1	119	-0.84%
2019/01/04	0	0.00	1	24.05	23.85	-1	99	-1.01%
2019/01/02	0	0.00	1	25.05	24.55	-1	94	-1.06%
2018/12/28	1	26.20	1	26.80	26.35	0	90	0.00%
2018/12/26	1	26.50	4	28.16	25.85	-3	82	-3.63%
2018/12/25	3	27.93	7	28.65	29.25	-4	74	-5.34%