寬宏藝術 (6596)-富邦-台北券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	13	84.16	36	84.78	83.60	-23	909	-2.53%
2024/04/29	24	88.65	17	88.19	86.50	7	891	0.79%
2024/04/26	22	85.57	11	87.05	87.80	11	868	1.27%
2024/04/25	45	86.17	34	85.92	85.50	11	851	1.29%
2024/04/24	48	86.14	19	85.48	85.00	29	824	3.52%
2024/04/23	37	81.55	30	81.67	84.50	7	765	0.91%
2024/04/22	13	76.48	32.3	77.13	76.90	-19.3	719	-2.68%
2024/04/19	27	76.96	13	77.47	76.00	14	709	1.97%
2024/04/18	35	79.05	10	78.90	78.90	25	695	3.60%
2024/04/17	43	77.38	17	77.34	77.50	26	684	3.80%
2024/04/16	8	72.96	21.1	73.92	74.70	-13.1	664	-1.97%
2024/04/15	3	73.20	14	74.06	73.60	-11	652	-1.69%
2024/04/12	2	73.70	30.5	72.29	73.50	-28.5	639	-4.46%
2024/04/11	10.5	71.17	4	71.58	70.70	6.5	628	1.03%
2024/04/10	21	72.25	6	72.28	72.00	15	618	2.43%
2024/04/09	2	70.75	19	70.62	71.40	-17	615	-2.76%
2024/04/08	47	72.41	3	71.80	71.60	44	613	7.17%
2024/04/03	11	73.95	10	73.12	74.00	1	604	0.17%
2024/04/02	9	72.73	14	73.19	72.60	-5	595	-0.84%
2024/04/01	5	72.60	8	73.25	72.50	-3	590	-0.51%
2024/03/29	14	72.46	23	72.62	72.90	-9	585	-1.54%
2024/03/28	12	73.97	41	75.21	73.60	-29	577	-5.02%
2024/03/27	55	78.84	63.7	79.53	78.70	-8.7	554	-1.57%
2024/03/26	45	79.39	9	79.50	78.90	36	536	6.71%
2024/03/25	38.5	80.01	14	80.74	80.50	24.5	512	4.78%
2024/03/22	34	77.71	23.2	77.91	78.80	10.8	492	2.20%
2024/03/21	15.2	75.62	10	76.24	76.20	5.2	474	1.09%
2024/03/20	32.1	75.16	0	0.00	75.00	32.1	454	7.06%
2024/03/19	2.1	73.75	23	73.68	74.00	-20.9	426	-4.90%
2024/03/18	50	73.38	4	73.33	72.50	46	403	11.39%
2024/03/15	12	70.89	1	70.60	70.90	11	375	2.93%
2024/03/14	4	71.83	2	71.30	71.30	2	358	0.56%
2024/03/13	48.6	69.84	72.6	70.93	71.10	-24	300	-8.00%
2024/03/11	2	60.25	4	60.45	60.50	-2	201	-0.99%
2024/03/08	0	60.70	4	59.49	59.90	-4	196	-2.06%
2024/03/07	0	58.30	4.1	59.59	59.00	-4.1	175	-2.32%
2024/03/06	0	0.00	1	54.80	54.70	-1	154	-0.65%
2024/03/04	0	0.00	1	53.90	53.60	-1	169	-0.59%
2024/03/01	0	0.00	1.1	53.22	53.10	-1.1	166	-0.65%
2024/02/21	1	52.20	0	0.00	52.50	1	169	0.59%
2024/02/16	1	51.31	0	0.00	51.30	1	168	0.61%
2024/01/30	1	53.80	0	0.00	53.90	1	161	0.62%
2024/01/29	0	53.40	0	0.00	53.70	0	163	0.00%
2024/01/19	1	52.00	0	0.00	51.90	1	160	0.62%
2024/01/17	0.1	52.00	0	0.00	51.90	0.1	159	0.03%
2024/01/11	0	0.00	0	54.00	53.50	0	155	-0.02%
2024/01/09	0	52.00	14	52.00	52.00	-14	149	-9.37%
2024/01/08	0	0.00	1.1	53.71	53.20	-1.1	147	-0.71%
2024/01/04	0	0.00	2	53.50	52.30	-2	144	-1.39%
2024/01/03	1	52.10	3	52.57	52.50	-2	141	-1.41%
2024/01/02	0	0.00	0	52.50	52.60	0	139	-0.04%
2023/12/28	2	50.50	0	0.00	50.40	2	134	1.48%
2023/12/26	0	0.00	2	50.50	50.70	-2	143	-1.39%
2023/12/25	5	50.38	0	0.00	50.30	5	143	3.52%
2023/12/21	0.1	51.00	0	0.00	50.60	0.1	144	0.04%
2023/12/19	2	51.50	0	0.00	51.20	2	145	1.38%
2023/12/15	4	51.63	1	51.60	51.50	3	145	2.06%
2023/12/14	0	0.00	1.1	52.00	51.90	-1.1	145	-0.74%
2023/12/13	0	0.00	0	52.00	51.50	0	144	0.00%
2023/12/12	0.1	51.90	2	51.80	51.50	-2	143	-1.36%
2023/12/11	0	0.00	1	53.60	53.30	-1	137	-0.73%
2023/12/08	2	54.00	1	54.30	54.10	1	135	0.74%
2023/12/07	6	54.63	4	54.30	53.70	2	134	1.48%
2023/12/06	2.2	54.75	1	54.90	54.20	1.2	132	0.90%
2023/12/05	0	0.00	1	54.60	53.80	-1	123	-0.81%
2023/12/04	5	53.08	0	0.00	53.40	5	119	4.19%
2023/12/01	7	55.73	3	55.03	53.80	4	122	3.27%
2023/11/30	12	52.52	15	54.35	54.20	-3	113	-2.64%
2023/11/29	1	51.70	16	52.10	51.60	-15	94	-15.82%
2023/11/28	16	51.95	0	0.00	51.90	16	94	16.88%
2023/11/22	1	51.50	0	0.00	51.80	1	95	1.05%
2023/11/17	0	0.00	1	51.80	51.60	-1	94	-1.06%
2023/11/15	0	0.00	2	51.70	51.30	-2	93	-2.14%
2023/11/14	1	51.50	0	0.00	51.50	1	93	1.06%
2023/11/10	0	0.00	2	51.50	51.00	-2	94	-2.11%
2023/11/09	0	0.00	1	51.60	50.80	-1	97	-1.03%
2023/11/07	1	51.90	2	51.95	51.70	-1	131	-0.76%
2023/11/06	1	52.10	2	51.20	52.00	-1	132	-0.75%
2023/11/03	1	50.60	0	0.00	51.00	1	133	0.75%
2023/10/31	0	0.00	1	49.95	49.45	-1	142	-0.70%
2023/10/30	1	50.70	0	0.00	50.00	1	144	0.69%
2023/10/27	1	50.70	0	0.00	50.20	1	145	0.69%
2023/10/26	0	0.00	1	50.50	50.40	-1	148	-0.67%
2023/10/20	1	49.25	0	0.00	49.10	1	156	0.64%
2023/10/18	3	49.77	0	0.00	49.40	3	163	1.84%
2023/10/17	1	50.60	0	0.00	50.40	1	166	0.60%
2023/10/12	0	0.00	1	51.50	51.50	-1	177	-0.56%
2023/10/06	0	0.00	1	50.60	50.80	-1	185	-0.54%
2023/10/05	1	50.70	0	0.00	50.60	1	189	0.53%
2023/10/04	1	51.00	1	50.40	50.60	0	199	0.00%
2023/10/03	2	51.30	1	51.30	50.40	1	210	0.47%
2023/10/02	1	51.00	0	0.00	50.20	1	218	0.46%
2023/09/14	1	50.80	0	0.00	50.90	1	358	0.28%
2023/09/07	0	0.00	1	52.10	51.70	-1	581	-0.17%
2023/09/06	1	51.00	0	0.00	51.10	1	622	0.16%
2023/09/04	1	51.90	1	52.60	51.40	0	785	0.00%
2023/09/01	7	52.37	6	52.30	52.40	1	818	0.12%
2023/08/29	0	0.00	2	50.85	51.80	-2	845	-0.24%
2023/08/24	0	0.00	1	49.55	49.75	-1	848	-0.12%
2023/08/23	2	49.30	0	0.00	49.60	2	849	0.24%
2023/08/22	0	0.00	4	50.10	50.00	-4	856	-0.47%
2023/08/18	1	50.80	0	0.00	50.10	1	884	0.11%
2023/08/17	1	49.70	0	0.00	50.90	1	905	0.11%
2023/08/16	2	49.98	0	0.00	49.80	2	913	0.22%
2023/08/15	0.2	49.75	0	0.00	49.50	0.2	924	0.02%
2023/08/14	1	51.10	0	0.00	49.95	1	955	0.10%
2023/08/11	5	52.84	6	53.58	51.70	-1	961	-0.10%
2023/08/10	0.1	49.08	0	0.00	48.95	0.1	940	0.01%
2023/08/09	1	50.20	1	50.10	49.75	0	939	0.00%
2023/08/08	3	51.13	2	51.15	50.20	1	939	0.11%
2023/08/07	4	52.33	2	51.95	52.80	2	934	0.21%
2023/08/04	2	52.30	0	0.00	52.00	2	935	0.21%
2023/08/02	10	52.38	1	52.00	51.80	9	936	0.96%
2023/08/01	2	53.35	0	0.00	52.60	2	937	0.21%
2023/07/31	1	52.90	6	54.20	53.40	-5	941	-0.53%
2023/07/25	2	52.50	0	0.00	52.70	2	969	0.21%
2023/07/24	1	52.30	0	0.00	52.30	1	965	0.10%
2023/07/21	5	53.80	0	0.00	52.40	5	962	0.52%
2023/07/19	0	0.00	8	51.80	51.80	-8	954	-0.84%
2023/07/14	1	52.90	1	52.80	53.40	0	941	0.00%
2023/07/13	1	51.80	0	0.00	51.70	1	934	0.11%
2023/07/11	1	54.20	3	54.67	53.00	-2	925	-0.22%
2023/07/10	10	56.45	2	55.05	55.00	8	913	0.88%
2023/07/07	1	56.70	8	57.00	56.70	-7	901	-0.78%
2023/07/05	1	57.00	0	0.00	56.80	1	886	0.11%
2023/07/04	1	56.00	9	57.42	56.60	-8	880	-0.91%
2023/07/03	2	60.55	1	60.40	60.60	1	857	0.12%
2023/06/30	0	0.00	2	60.65	60.30	-2	847	-0.24%
2023/06/29	4	61.20	1	61.20	60.60	3	841	0.36%
2023/06/28	2	60.00	2	61.25	59.70	0	814	0.00%
2023/06/27	0	0.00	1	63.30	60.70	-1	800	-0.12%
2023/06/26	3	61.03	1	61.30	60.90	2	775	0.26%
2023/06/21	0	0.00	2	63.90	62.30	-2	764	-0.26%
2023/06/20	2	66.40	0	0.00	66.50	2	744	0.27%
2023/06/19	2	66.40	2	67.50	67.10	0	734	0.00%
2023/06/16	9	66.00	1	65.40	65.70	8	718	1.11%
2023/06/15	10	70.37	7	70.39	67.90	3	697	0.43%
2023/06/14	15	70.65	8.2	71.98	71.50	6.9	636	1.08%
2023/06/13	8	69.34	10	68.22	69.70	-2	580	-0.34%
2023/06/12	11	65.68	0	0.00	65.70	11	507	2.17%
2023/06/09	8	70.04	19.2	70.74	70.00	-11.2	466	-2.40%
2023/06/08	9	65.69	7.1	68.26	68.30	1.9	338	0.57%
2023/06/07	0	0.00	13	60.32	62.10	-13	296	-4.38%
2023/06/06	4	56.33	5	57.02	56.50	-1	262	-0.38%
2023/06/05	4	55.10	2	55.85	55.30	2	247	0.81%
2023/06/02	0	0.00	3.3	54.40	53.70	-3.3	240	-1.37%
2023/05/31	2	52.60	0	0.00	52.10	2	231	0.86%
2023/05/30	0	0.00	2	51.90	51.60	-2	228	-0.88%
2023/05/29	1.2	51.22	2.2	51.49	51.20	-1	226	-0.46%
2023/05/26	3	51.57	0	0.00	51.00	3	224	1.33%
2023/05/25	6	54.53	3	54.47	52.60	3	217	1.38%
2023/05/24	8	57.71	7	56.23	55.50	1	207	0.48%
2023/05/23	5	56.76	5	57.42	57.30	0	188	0.00%
2023/05/22	4	55.75	1	55.90	55.60	3	166	1.80%
2023/05/19	3	55.03	3	54.70	55.10	0	157	0.00%
2023/05/18	2	55.90	3	56.50	55.50	-1	142	-0.70%
2023/05/17	0	0.00	11	52.84	53.50	-11	108	-10.18%
2023/05/16	0	0.00	3	51.10	50.90	-3	91	-3.29%
2023/05/15	3	51.30	1	51.00	50.90	2	88	2.27%
2023/05/12	2	50.95	1	50.70	50.80	1	87	1.14%
2023/05/11	1	49.20	0	0.00	49.70	1	85	1.17%
2023/05/09	0	0.00	2	47.75	48.00	-2	80	-2.49%
2023/05/04	0	0.00	1	51.31	51.50	-1	68	-1.52%
2023/05/03	2.1	50.66	0	0.00	49.25	2.1	49	4.36%
2023/05/02	2	49.25	5	49.93	50.30	-3	42	-6.98%
2023/04/28	1	48.20	0	0.00	47.65	1	35	2.81%
2023/04/18	0	0.00	1	46.00	46.00	-1	32	-3.07%
2023/04/17	2	45.65	0	0.00	45.75	2	32	6.18%
2023/04/14	1	45.40	0	0.00	45.55	1	31	3.13%
2023/04/12	0	0.00	1	45.40	45.50	-1	31	-3.16%
2023/04/10	0	0.00	1	46.45	46.15	-1	32	-3.08%
2023/04/06	1	46.35	0	0.00	46.40	1	32	3.10%
2023/03/20	1	45.20	0	0.00	45.10	1	31	3.21%
2023/03/14	2	44.13	0	0.00	44.10	2	32	6.16%
2023/03/10	0	0.00	0.4	45.65	45.25	-0.4	32	-1.25%
2023/03/06	1	46.20	0	0.00	46.20	1	31	3.18%
2023/02/23	0	0.00	1	46.20	46.10	-1	30	-3.24%
2023/02/15	0	0.00	1	45.65	45.50	-1	29	-3.38%
2023/02/13	0	0.00	1	45.00	44.70	-1	29	-3.44%
2023/01/16	1	44.70	0	0.00	44.45	1	23	4.31%
2023/01/10	1	44.55	0	0.00	45.00	1	22	4.47%
2022/11/22	0	0.00	1	43.70	43.20	-1	19	-5.11%
2022/11/21	2	43.18	0	0.00	43.05	2	19	10.14%
2022/11/18	0	44.15	0	0.00	42.85	0	20	0.00%
2022/09/19	0	0.00	2	44.03	43.50	-2	44	-4.51%
2022/09/16	0	0.00	1	44.70	44.40	-1	44	-2.26%
2022/09/15	0	0.00	3	44.70	44.70	-3	44	-6.73%
2022/08/23	0	0.00	0.1	46.80	46.40	-0.1	42	-0.24%
2022/08/22	0	0.00	4	46.28	46.80	-4	41	-9.64%
2022/08/19	1	44.10	0	0.00	44.40	1	40	2.48%
2022/08/11	1	44.60	0	0.00	45.00	1	39	2.55%
2022/08/03	0.1	44.00	0	0.00	43.10	0.1	39	0.25%
2022/08/01	1	43.90	0	44.00	44.70	1	38	2.56%
2022/07/27	3	40.80	0	0.00	42.70	3	37	8.09%
2022/07/20	0	43.50	0	0.00	42.60	0	26	0.01%
2022/07/18	1	40.35	0	0.00	40.55	1	25	3.93%
2022/07/05	2	41.50	0	0.00	40.50	2	20	9.73%
2022/06/30	1	43.50	0	0.00	43.10	1	18	5.28%
2022/06/06	1	47.85	0	0.00	48.10	1	20	4.93%
2022/05/11	1	44.50	0	0.00	44.80	1	27	3.61%
2022/05/10	1	45.60	0	0.00	45.75	1	27	3.69%
2022/05/09	0	0.00	6	47.25	47.00	-6	26	-22.96%
2022/05/06	0	0.00	2	48.00	48.05	-2	25	-7.70%
2022/05/05	0	0.00	2	48.10	48.85	-2	26	-7.65%
2022/04/21	2	48.00	0	0.00	48.60	2	26	7.46%
2022/03/28	1	49.05	0	0.00	49.00	1	27	3.62%
2022/03/18	0	0.00	4	49.48	49.20	-4	26	-15.10%
2022/03/09	1	48.95	0	0.00	48.95	1	24	4.06%
2022/02/22	0	0.00	1	50.00	50.10	-1	22	-4.50%
2022/02/21	2	50.80	0	0.00	50.70	2	22	9.05%
2022/02/18	1	50.70	1	50.50	50.70	0	21	0.00%
2022/02/08	0	0.00	1	48.90	49.00	-1	19	-5.20%
2022/02/07	5	48.45	0	0.00	48.65	5	18	26.93%
2022/01/26	0	0.00	1	47.70	47.70	-1	18	-5.51%
2022/01/24	0	47.00	0	0.00	46.80	0	17	0.01%
2021/12/13	1	49.10	0	0.00	49.20	1	20	4.85%
2021/12/07	0	0.00	0.1	49.10	49.00	-0.1	21	-0.47%
2021/11/12	1	49.60	0	0.00	49.70	1	22	4.50%
2021/11/09	0	0.00	1	50.00	49.60	-1	21	-4.55%
2021/11/01	1	49.40	0	0.00	49.30	1	22	4.42%
2021/09/27	1	47.50	0	0.00	47.70	1	31	3.13%
2021/09/14	1	46.20	0	0.00	46.10	1	33	3.03%
2021/08/13	0.2	50.00	0	0.00	49.00	0.2	53	0.28%
2021/08/03	0	0.00	0.1	50.78	50.00	-0.1	74	-0.13%
2021/07/29	1	50.10	0	0.00	49.90	1	76	1.31%
2021/07/14	0	50.80	0	0.00	50.20	0	93	0.00%
2021/07/02	0	50.00	0	0.00	49.90	0	107	0.04%
2021/06/23	0.1	50.00	0	0.00	49.95	0.1	116	0.05%
2021/06/17	0.1	50.00	0	0.00	50.00	0.1	123	0.08%
2021/06/16	7	49.40	0	0.00	50.20	7	129	5.39%
2021/06/15	0	0.00	8	53.91	54.30	-8	144	-5.54%
2021/06/11	0.1	53.50	0	0.00	53.60	0.1	139	0.07%
2021/05/28	0	0.00	1	49.35	49.75	-1	140	-0.71%
2021/05/26	1	49.00	0	0.00	49.95	1	140	0.71%
2021/05/20	0	0.00	1	49.15	49.00	-1	142	-0.70%
2021/05/19	0	0.00	1	48.85	49.15	-1	142	-0.70%
2021/05/18	1	47.40	0	0.00	48.30	1	141	0.71%
2021/05/17	2	46.55	1	48.00	46.50	1	141	0.71%
2021/05/14	0.1	51.00	3	51.00	50.60	-2.9	138	-2.09%
2021/05/13	1	49.30	0	0.00	50.20	1	137	0.73%
2021/05/12	0	0.00	1	52.00	50.60	-1	135	-0.74%
2021/05/11	8	57.64	0	0.00	56.20	8	126	6.34%
2021/05/10	1	58.00	0	0.00	57.80	1	122	0.81%
2021/05/07	0.1	57.10	0	0.00	57.50	0.1	122	0.08%
2021/04/29	3	58.43	0	0.00	58.30	3	114	2.62%
2021/04/26	1	58.90	0	0.00	58.70	1	111	0.90%
2021/04/22	0	0.00	14	58.77	58.40	-14	109	-12.83%
2021/04/20	0	59.00	0	0.00	58.60	0	104	0.00%
2021/04/19	0	0.00	0	59.00	58.80	0	103	0.00%
2021/04/14	2	57.95	1	58.10	58.20	1	102	0.98%
2021/04/13	5	59.30	0	0.00	58.70	5	99	5.03%
2021/04/12	0	0.00	9	61.00	59.30	-9	94	-9.53%
2021/04/09	8	59.10	0	0.00	58.90	8	89	8.89%
2021/04/08	10	59.75	1	59.60	59.50	9	86	10.35%
2021/04/07	1	59.50	0	0.00	59.40	1	84	1.19%
2021/03/29	0	0.00	1	59.00	59.00	-1	79	-1.25%
2021/03/25	0.1	58.50	0	58.50	59.00	0.1	77	0.13%
2021/03/19	2.1	59.40	4	59.00	59.40	-1.9	67	-2.83%
2021/03/18	0	0.00	1.6	59.31	58.90	-1.6	60	-2.64%
2021/03/17	1	53.80	0	0.00	54.20	1	45	2.19%
2021/03/16	0	0.00	3.5	53.83	53.80	-3.5	48	-7.26%
2021/03/15	0	0.00	1	54.00	54.00	-1	48	-2.08%
2021/03/10	0	0.00	0	52.80	53.20	0	48	-0.01%
2021/03/09	1	51.70	0	0.00	51.70	1	46	2.16%
2021/03/02	0	51.10	1	51.10	51.10	-1	49	-2.01%
2021/02/01	0.1	47.95	0	0.00	47.95	0.1	58	0.17%
2021/01/15	0	0.00	1	49.50	49.20	-1	59	-1.67%
2021/01/14	0	0.00	0	50.20	49.60	0	59	0.00%
2021/01/13	3	49.75	0	0.00	50.50	3	59	5.08%
2021/01/06	0	0.00	6	49.88	50.00	-6	56	-10.69%
2020/12/22	0	0.00	4	50.80	50.50	-4	53	-7.50%
2020/12/21	0	0.00	0.1	51.50	51.10	-0.1	52	-0.19%
2020/12/18	0	0.00	0	51.50	51.70	0	53	-0.04%
2020/12/17	0	0.00	2	51.90	52.00	-2	53	-3.73%
2020/12/11	0	0.00	2	53.20	52.40	-2	53	-3.71%
2020/12/10	3	55.29	0	0.00	53.60	3	51	5.84%
2020/12/07	0	54.40	0	0.00	53.90	0	47	0.00%
2020/12/04	0.2	54.80	0	0.00	54.90	0.2	46	0.33%
2020/12/02	0.1	54.00	0	0.00	54.00	0.1	45	0.11%
2020/12/01	0	0.00	1	53.80	53.70	-1	44	-2.24%
2020/11/30	1	54.00	5	53.68	53.80	-4	44	-9.03%
2020/11/26	0	0.00	1	51.80	51.80	-1	40	-2.46%
2020/11/25	3	52.27	0	0.00	51.80	3	41	7.26%
2020/11/24	1	52.00	0	0.00	51.70	1	40	2.45%
2020/11/23	0	0.00	2	51.90	51.70	-2	41	-4.82%
2020/11/20	1	52.00	1	52.60	52.20	0	41	0.00%
2020/11/18	7	49.76	0	0.00	49.70	7	38	18.29%
2020/11/11	0	0.00	1	48.60	48.45	-1	38	-2.62%
2020/11/10	1	49.00	0	0.00	49.00	1	38	2.62%
2020/11/09	1.2	48.88	0	0.00	49.00	1.2	36	3.33%
2020/11/06	0	49.70	0	0.00	47.60	0	31	0.02%
2020/11/05	0	0.00	0.2	45.65	45.65	-0.2	28	-0.75%
2020/10/30	0	45.35	0	0.00	45.35	0	29	0.00%
2020/10/26	0	0.00	1	45.65	45.65	-1	28	-3.56%
2020/10/15	6	44.70	0	0.00	45.20	6	30	19.91%
2020/10/12	0	0.00	1	45.40	45.60	-1	31	-3.22%
2020/09/30	1	45.00	0	0.00	45.00	1	37	2.65%
2020/09/25	1	44.70	0	0.00	45.15	1	39	2.53%
2020/09/11	0	0.00	1	45.70	45.70	-1	40	-2.47%
2020/09/09	0	0.00	2	45.20	45.90	-2	42	-4.75%
2020/09/07	0	0.00	1	46.10	45.60	-1	43	-2.28%
2020/09/03	0	0.00	0.1	46.60	46.60	-0.1	50	-0.22%
2020/09/02	0.1	46.50	0	0.00	46.60	0.1	52	0.19%
2020/08/31	1	46.70	0	0.00	47.10	1	56	1.76%
2020/08/21	0	0.00	1	48.20	48.85	-1	64	-1.56%
2020/07/27	1	49.80	0	0.00	49.40	1	83	1.20%
2020/07/24	0.1	48.50	0	0.00	48.80	0.1	86	0.11%
2020/07/13	0.2	50.00	20	49.65	49.65	-19.8	93	-21.28%
2020/07/10	1	48.70	0	0.00	50.20	1	94	1.06%
2020/07/09	1	50.40	0	0.00	50.50	1	92	1.09%
2020/07/08	2	51.95	0	0.00	51.60	2	94	2.11%
2020/07/03	8	53.50	2	53.80	54.20	6	96	6.21%
2020/07/01	0.1	53.20	0	0.00	53.00	0.1	100	0.13%
2020/06/30	0.2	53.60	0	0.00	53.10	0.2	100	0.20%
2020/06/29	1	53.80	0	0.00	53.30	1	102	0.97%
2020/06/22	0.1	54.10	0	0.00	54.00	0.1	110	0.09%
2020/06/16	2	54.20	1	55.40	55.90	1	110	0.90%
2020/06/12	20	56.00	0	0.00	56.40	20	112	17.76%
2020/06/11	0	0.00	20	60.50	60.90	-20	111	-18.00%
2020/06/09	0.5	60.60	0	0.00	60.80	0.5	106	0.47%
2020/06/08	1	61.70	0	0.00	62.00	1	105	0.95%
2020/06/04	0	0.00	1	62.20	62.20	-1	105	-0.95%
2020/06/02	0	0.00	1	61.00	61.00	-1	105	-0.94%
2020/05/28	4	57.50	1	57.50	57.70	3	106	2.82%
2020/05/27	11	57.75	0	0.00	59.50	11	105	10.41%
2020/05/19	4	50.00	0	0.00	50.40	4	100	3.98%
2020/05/11	1	51.20	0	0.00	51.10	1	101	0.98%
2020/05/05	1	50.50	0	0.00	50.70	1	101	0.99%
2020/04/29	3	49.00	0	0.00	49.35	3	104	2.88%
2020/04/07	0	0.00	1	46.00	47.00	-1	93	-1.07%
2020/03/17	1	45.10	0	0.00	43.40	1	82	1.21%
2020/03/12	0	0.00	2	48.03	48.10	-2	82	-2.43%
2020/03/09	8	53.50	0	0.00	52.10	8	78	10.22%
2020/03/06	1	58.00	0	0.00	57.60	1	75	1.32%
2020/03/02	0	0.00	5	60.20	60.40	-5	74	-6.67%
2020/02/27	7	61.29	12	62.91	60.50	-5	73	-6.76%
2020/02/26	0	0.00	5.3	64.12	63.90	-5.3	71	-7.33%
2020/02/25	0	0.00	5	64.42	64.90	-5	72	-6.94%
2020/02/17	1	64.00	1	65.90	66.10	0	78	0.00%
2020/02/10	2	61.50	0	0.00	61.70	2	91	2.20%
2020/02/06	0	0.00	1	64.30	63.80	-1	95	-1.05%
2020/02/04	1	62.10	0	0.00	62.80	1	99	1.01%
2020/01/30	2	64.55	0	0.00	63.80	2	95	2.10%
2020/01/20	0	0.00	1	70.50	70.70	-1	90	-1.11%
2020/01/08	1	68.50	0	0.00	68.60	1	95	1.05%
2019/12/30	0	0.00	1	70.60	70.60	-1	98	-1.02%
2019/12/25	1	69.50	0	0.00	69.30	1	101	0.99%
2019/12/19	0	0.00	2	69.00	68.60	-2	109	-1.83%
2019/12/18	0	0.00	2	69.00	68.90	-2	109	-1.82%
2019/12/17	0	0.00	2	69.00	69.00	-2	109	-1.82%
2019/12/16	0	0.00	8	69.06	69.10	-8	110	-7.23%
2019/12/13	0	0.00	2	70.00	69.50	-2	111	-1.79%
2019/12/11	0	0.00	2	70.40	70.30	-2	118	-1.69%
2019/12/09	0	0.00	3	71.00	71.20	-3	124	-2.41%
2019/12/06	1	70.80	0	0.00	71.00	1	124	0.80%
2019/12/05	1	69.20	0	0.00	69.70	1	124	0.80%
2019/12/04	2	69.25	0	0.00	69.20	2	125	1.59%
2019/12/03	2	69.80	1	69.80	69.60	1	125	0.80%
2019/12/02	10	70.00	0	0.00	69.60	10	125	7.97%
2019/11/29	5	70.60	0	0.00	70.40	5	124	4.01%
2019/11/28	7	71.00	0	0.00	71.10	7	124	5.62%
2019/11/27	1	71.20	0	0.00	71.20	1	125	0.80%
2019/11/22	2	71.20	0	0.00	70.90	2	131	1.52%
2019/11/21	3	70.90	0	0.00	71.30	3	133	2.25%
2019/11/20	4.8	71.96	3	72.90	71.50	1.8	135	1.33%
2019/11/19	3	73.60	4	73.25	73.00	-1	141	-0.71%
2019/11/18	9	73.98	9	73.63	73.50	0	148	0.00%
2019/11/15	2.6	73.65	7	73.59	73.80	-4.4	149	-2.94%
2019/11/14	0	0.00	4	73.70	73.20	-4	150	-2.66%
2019/11/13	0.2	73.50	0	0.00	73.10	0.2	150	0.13%
2019/11/12	3	73.13	0	0.00	73.10	3	152	1.97%
2019/11/11	0	0.00	3	74.70	74.30	-3	148	-2.01%
2019/11/08	2	74.65	3	74.80	75.40	-1	153	-0.65%
2019/11/07	1	75.40	0	0.00	75.00	1	152	0.66%
2019/11/06	0	0.00	5	74.12	75.00	-5	150	-3.32%
2019/11/05	2	73.45	0	0.00	73.00	2	147	1.36%
2019/11/04	2	72.85	3	72.73	73.20	-1	145	-0.69%
2019/11/01	0	0.00	4	71.20	72.10	-4	143	-2.79%
2019/10/31	0	0.00	4	71.08	70.60	-4	141	-2.82%
2019/10/30	0	0.00	3	71.10	70.90	-3	141	-2.12%
2019/10/29	1	71.10	0	0.00	70.50	1	140	0.71%
2019/10/28	1	70.40	1	70.30	70.50	0	140	0.00%
2019/10/25	3	70.37	0	0.00	70.20	3	139	2.14%
2019/10/24	12	70.68	0	0.00	70.50	12	138	8.67%
2019/10/23	4	71.40	0	0.00	70.90	4	137	2.91%
2019/10/22	2	72.45	0	0.00	72.40	2	136	1.47%
2019/10/21	0	0.00	6	72.62	73.00	-6	136	-4.41%
2019/10/18	5	71.00	0	0.00	70.90	5	134	3.72%
2019/10/17	1	70.20	0	0.00	70.90	1	133	0.75%
2019/10/16	3	70.00	0	0.00	70.30	3	133	2.25%
2019/10/15	4	70.30	0	0.00	70.30	4	132	3.01%
2019/10/09	0	0.00	4	70.65	70.80	-4	131	-3.05%
2019/10/07	13	70.63	0	0.00	70.80	13	130	9.99%
2019/10/03	0	0.00	2	71.30	72.30	-2	128	-1.55%
2019/10/02	0	0.00	4	73.20	72.20	-4	128	-3.11%
2019/10/01	2	74.00	28	73.96	73.80	-26	128	-20.29%
2019/09/27	2	79.90	0	0.00	80.30	2	124	1.60%
2019/09/26	2	82.75	1	82.20	81.60	1	122	0.82%
2019/09/25	2.1	81.90	4	81.63	82.20	-1.9	119	-1.60%
2019/09/24	1	80.60	0	0.00	81.10	1	117	0.85%
2019/09/23	7	80.59	0	0.00	81.00	7	115	6.06%
2019/09/20	2	80.05	0	0.00	80.00	2	113	1.76%
2019/09/19	6	80.78	0	0.00	80.10	6	112	5.32%
2019/09/18	5	80.94	0	0.00	81.00	5	111	4.50%
2019/09/17	2	81.10	8	83.13	81.00	-6	109	-5.48%
2019/09/16	8	80.50	0	0.00	81.60	8	105	7.57%
2019/09/11	10	77.76	0	0.00	77.50	10	99	10.04%
2019/08/27	0	0.00	1	81.50	81.60	-1	85	-1.17%
2019/08/26	1	81.50	0.1	80.50	80.70	0.9	83	1.07%
2019/08/22	1	82.60	0	0.00	81.80	1	78	1.28%
2019/08/21	0	0.00	1	83.20	83.20	-1	69	-1.43%
2019/08/15	0	0.00	1	74.10	74.50	-1	54	-1.82%
2019/08/14	1	73.00	0	0.00	71.90	1	52	1.92%
2019/08/13	0	0.00	1	76.40	75.00	-1	48	-2.08%
2019/08/07	1	66.00	0	0.00	66.30	1	40	2.46%
2019/08/06	0	0.00	1	63.00	64.40	-1	40	-2.50%
2019/08/05	0	0.00	1	65.00	64.90	-1	39	-2.51%
2019/08/02	0	0.00	6	63.85	63.90	-6	39	-15.26%
2019/07/26	1	63.20	0	0.00	62.90	1	36	2.73%
2019/07/19	5	63.00	0	0.00	62.80	5	35	14.15%
2019/07/17	0	0.00	0.1	63.20	63.70	-0.1	34	-0.29%
2019/07/16	1	63.40	0	0.00	63.40	1	34	2.92%
2019/06/19	0	0.00	0.5	61.90	62.40	-0.5	25	-1.98%
2019/06/14	0	0.00	0	60.60	60.60	0	22	-0.10%
2019/06/06	0	0.00	1	59.30	59.50	-1	18	-5.52%
2019/05/21	0.5	55.00	0	0.00	55.00	0.5	12	3.92%
2019/05/17	0	0.00	4	57.50	56.80	-4	11	-34.04%
2019/04/18	0	49.50	0	0.00	49.50	0	9	0.01%
2019/04/01	0	54.80	1.1	50.35	49.90	-1.1	9	-11.23%
2019/03/13	4	51.28	0	0.00	50.00	4	8	49.29%
2019/03/12	0	49.45	0	0.00	49.00	0	7	0.01%
2018/07/02	1	65.00	0	0.00	65.00	1	48	2.04%
2018/05/31	0	0.00	2	62.50	62.30	-2	53	-3.74%
2018/05/21	1	63.70	0	0.00	63.70	1	50	1.97%
2018/04/18	2	65.25	0	0.00	65.50	2	51	3.85%
2018/04/12	0	0.00	1	67.00	67.10	-1	53	-1.87%
2018/04/11	1	65.00	0	0.00	65.00	1	54	1.84%
2018/04/09	1	62.20	0	0.00	61.40	1	65	1.52%
2018/03/12	0	0.00	0.2	57.90	58.50	-0.2	62	-0.29%
2018/03/01	0.2	53.50	0	0.00	53.90	0.2	60	0.33%
2018/02/23	0	0.00	1	54.50	54.90	-1	60	-1.66%
2018/01/31	5	60.50	0	0.00	60.80	5	64	7.70%
2018/01/30	0	0.00	1	60.60	60.90	-1	66	-1.51%
2018/01/05	0	0.00	2	62.90	63.00	-2	52	-3.81%
2018/01/04	2	64.00	0	0.00	63.30	2	46	4.27%