• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▼14.5
  • 漲幅
    -5.58%
  • 成交量
    2,493張
  • 產業
    上櫃 其他電子類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.3257.7216.1260.10260.0013.23553.71%
2025/01/2022218.1612219.38222.00102424.11%
2025/01/170.2202.504202.13202.00-3.8218-1.74%
2025/01/1610199.554.4200.80200.005.62232.51%
2025/01/155196.503198.33198.0022180.91%
2025/01/144197.133197.33198.0012170.46%
2025/01/136.2195.686196.08196.500.22160.09%
2025/01/101.2194.3310196.50197.00-8.8214-4.10%
2025/01/0913190.650191.00190.50132076.27%
2025/01/084189.882189.75190.5022090.95%
2025/01/072187.007187.07187.00-5215-2.32%
2025/01/065184.1000.00184.0052172.30%
2025/01/032183.7500.00183.5022180.91%
2025/01/027181.5000.00181.0072173.22%
2024/12/314179.0000.00180.0042171.84%
2024/12/3000.003179.00179.00-3218-1.37%
2024/12/2700.004178.25177.50-4218-1.83%
2024/12/2600.001178.00177.50-1217-0.46%
2024/12/2500.008177.81177.50-8217-3.67%
2024/12/247179.1400.00177.5072173.21%
2024/12/238182.6900.00182.5082133.75%
2024/12/201181.501182.01182.500213-0.01%
2024/12/190.1182.003182.83182.00-2.9213-1.34%
2024/12/182183.2500.00183.0022140.93%
2024/12/171185.0000.00185.0012140.47%
2024/12/164.2188.0200.00185.004.22141.96%
2024/12/133188.001188.50189.0022150.93%
2024/12/123189.502191.00189.0012160.46%
2024/12/115189.401191.00188.0042161.85%
2024/12/101.1190.4100.00190.501.12150.51%
2024/12/0900.003191.34193.50-3215-1.40%
2024/12/061191.0000.00191.0012140.47%
2024/12/051188.0000.00190.0012080.48%
2024/12/041186.5000.00187.5012060.48%
2024/11/295187.5000.00188.0052112.36%
2024/11/2800.001187.50187.50-1211-0.47%
2024/11/274188.751187.00186.5032091.43%
2024/11/2500.000.1195.83196.00-0.1205-0.03%
2024/11/220195.0013196.27196.00-13204-6.34%
2024/11/2100.0014.1192.50192.00-14.1201-6.97%
2024/11/201188.502190.50189.50-1199-0.50%
2024/11/191191.503192.00192.00-2198-1.01%
2024/11/185190.801192.00191.0041982.01%
2024/11/150194.004.1195.22194.00-4.1195-2.09%
2024/11/1400.007191.00191.00-7191-3.65%
2024/11/1300.003188.83189.00-3189-1.59%
2024/11/126186.335188.80189.5011870.53%
2024/11/112188.2500.00189.5021851.08%
2024/11/086193.751.6192.83193.004.41812.43%
2024/11/073198.333197.34196.000181-0.01%
2024/11/0614.3201.6222201.20198.50-7.7177-4.35%
2024/11/0511186.730188.50185.50111606.86%
2024/11/0410187.400188.00187.00101626.15%
2024/11/017185.860188.00187.0071674.17%
2024/10/303187.8300.00186.5031691.77%
2024/10/2900.0010187.00189.00-10166-6.00%
2024/10/280187.003188.67187.00-3164-1.81%
2024/10/255185.800186.50185.0051643.03%
2024/10/240185.505187.00186.00-5160-3.10%
2024/10/233187.671181.49186.0021551.28%
2024/10/223177.6700.00179.5031492.01%
2024/10/2112177.000176.00176.00121498.00%
2024/10/181174.0000.00173.0011480.67%
2024/10/177175.790.1178.50175.006.91494.66%
2024/10/1600.002176.75178.50-2148-1.36%
2024/10/153178.021180.00178.5021461.40%
2024/10/143.7178.371179.94178.002.61421.85%
2024/10/111172.010172.50173.5011350.75%
2024/10/091168.500167.00165.5011410.70%
2024/10/070165.0000.00163.5001530.01%
2024/10/010158.002157.00158.00-2152-1.30%
2024/09/301159.0000.00158.0011530.65%
2024/09/270.1162.8300.00160.500.11540.08%
2024/09/260.1164.0000.00163.000.11540.05%
2024/09/201169.0000.00167.5011690.59%
2024/09/1900.001164.50167.50-1174-0.57%
2024/09/182165.001164.02162.5011740.57%
2024/09/161165.5400.00166.0011750.58%
2024/09/1300.002158.75162.50-2173-1.15%
2024/09/101158.501161.00154.5001730.00%
2024/09/0900.0012152.75156.50-12174-6.89%
2024/09/0600.001155.50157.00-1175-0.57%
2024/09/041155.002155.00152.00-1192-0.52%
2024/09/0310156.551.1155.36160.008.91894.69%
2024/08/3000.001153.00153.00-1186-0.54%
2024/08/290153.0000.00152.0001870.01%
2024/08/281152.503151.50153.00-2189-1.06%
2024/08/273151.5000.00151.5031901.58%
2024/08/190.1153.6800.00153.000.11960.04%
2024/08/161155.0000.00153.5011980.50%
2024/08/150157.001154.50153.00-1199-0.49%
2024/08/121149.0000.00150.0012100.48%
2024/08/096.1149.0100.00147.006.12142.85%
2024/08/086147.0000.00146.0062132.82%
2024/08/071149.105150.70152.50-4212-1.86%
2024/08/061144.5000.00143.0012110.47%
2024/08/051145.0000.00144.5012100.48%
2024/08/020158.002158.00158.00-2209-0.95%
2024/08/017163.291164.50164.5062092.86%
2024/07/3000.001163.00163.00-1211-0.47%
2024/07/260.1164.933164.50166.50-2.9210-1.40%
2024/07/230169.5000.00167.0002120.00%
2024/07/221.3170.274168.38168.50-2.7212-1.29%
2024/07/1800.005174.00174.50-5215-2.32%
2024/07/175176.5000.00176.5052192.28%
2024/07/120179.0000.00176.5002460.00%
2024/07/112.2177.2800.00176.502.22580.86%
2024/07/108.2182.881183.00182.507.22692.67%
2024/07/0900.003192.50192.00-3272-1.10%
2024/07/081194.005193.50193.00-4297-1.35%
2024/07/052195.000.1195.00194.5023140.62%
2024/07/0400.002194.50193.50-2337-0.59%
2024/07/031193.008193.56193.50-7339-2.06%
2024/07/021195.0000.00193.0013410.29%
2024/07/0100.0013195.23195.50-13342-3.79%
2024/06/2800.006192.58192.50-6346-1.73%
2024/06/275189.9012189.96191.00-7347-2.02%
2024/06/2615195.975196.00195.00103452.89%
2024/06/253190.8310190.50193.00-7342-2.04%
2024/06/245192.9000.00192.5053381.48%
2024/06/211193.500.1195.00193.500.93500.26%
2024/06/2000.0017194.00194.00-17353-4.80%
2024/06/193193.0000.00193.5033570.84%
2024/06/182192.5000.00193.0023600.55%
2024/06/1700.001194.50193.00-1365-0.27%
2024/06/148194.7500.00192.5083672.18%
2024/06/131197.003196.83197.00-2367-0.54%
2024/06/126.1192.5100.00193.006.13691.66%
2024/06/1123.1194.910.1193.50193.50233796.06%
2024/06/073202.171202.00202.0023770.53%
2024/06/0613201.920202.50202.00133873.36%
2024/06/057200.5000.00200.0073941.77%
2024/06/045200.510.1201.00201.004.94111.20%
2024/06/0300.001203.00202.50-1418-0.24%
2024/05/310.3202.3300.00202.500.34230.07%
2024/05/300201.5000.00201.0004320.01%
2024/05/291204.002.1201.77203.00-1.1435-0.24%
2024/05/2700.002201.00201.00-2450-0.45%
2024/05/2400.0010199.50199.50-10464-2.16%
2024/05/2300.0010198.20199.00-10477-2.09%
2024/05/2200.001202.00200.50-1493-0.20%
2024/05/2100.000.1200.33199.50-0.1504-0.01%
2024/05/201199.0000.00198.5015220.19%
2024/05/1700.000.5201.50200.50-0.5526-0.10%
2024/05/1613206.000209.50205.00135262.46%
2024/05/1500.000.1207.50208.00-0.1527-0.02%
2024/05/143202.0000.00203.0035290.57%
2024/05/134.2199.521.3200.12200.502.95280.54%
2024/05/107199.431197.50198.5065321.13%
2024/05/091201.007200.86197.50-6532-1.13%
2024/05/082204.252.3202.85203.00-0.3529-0.06%
2024/05/0710206.000.1209.00208.00105241.90%
2024/04/2900.001204.00203.00-1526-0.19%
2024/04/2600.005205.70204.50-5525-0.95%
2024/04/243205.671204.00204.5025270.38%
2024/04/2300.006197.17199.50-6526-1.14%
2024/04/227.2194.438195.94192.00-0.8524-0.16%
2024/04/1911198.957198.86199.5045190.77%
2024/04/181.1212.0210212.15212.50-9503-1.78%
2024/04/174212.502213.75211.0025010.40%
2024/04/165208.9019212.16210.00-14490-2.85%
2024/04/158220.252221.50217.0064731.27%
2024/04/125.2227.839230.72226.50-3.8464-0.82%
2024/04/1113211.1514212.57213.00-1442-0.23%
2024/04/1013211.737206.43212.0064261.41%
2024/04/094192.2400.00193.0044031.00%
2024/04/083.1192.856192.83193.00-3403-0.73%
2024/04/0312191.501190.50192.00114052.71%
2024/04/020191.363192.00193.00-3405-0.73%
2024/04/0100.004187.75188.00-4401-1.00%
2024/03/293.1185.6910186.00186.50-7401-1.73%
2024/03/2812.1189.0000.00188.5012.13993.03%
2024/03/270.1188.503189.00189.00-2.9397-0.73%
2024/03/265190.8018187.64186.50-13401-3.24%
2024/03/250.1197.009196.28197.00-8.9390-2.28%
2024/03/221189.006.1191.65193.50-5.1390-1.29%
2024/03/213.1190.5000.00190.503.13880.78%
2024/03/202186.5011187.95189.00-9392-2.29%
2024/03/191.1186.522187.75187.50-1392-0.24%
2024/03/181.1186.5212185.96187.50-11392-2.79%
2024/03/1500.0037.1183.99186.00-37.1394-9.40%
2024/03/1412188.296185.25185.0063941.52%
2024/03/1315191.2331188.65192.00-16380-4.21%
2024/03/1231.1187.078188.69189.50233706.22%
2024/03/1113.1181.5015182.90182.00-1.9367-0.52%
2024/03/0822.1182.4540183.46179.50-18362-4.95%
2024/03/077177.436.2180.01180.000.83510.24%
2024/03/063.1175.844177.75176.50-1344-0.28%
2024/03/0511174.956173.17176.0053451.45%
2024/03/046170.837.1171.30171.50-1.1338-0.33%
2024/03/014168.633170.00171.0013340.30%
2024/02/297171.210.5173.07170.006.63301.98%
2024/02/274.1170.6411.1170.91171.00-7321-2.18%
2024/02/267.1170.353.1171.36170.0043091.29%
2024/02/234.1165.676.2166.71166.00-2.1298-0.69%
2024/02/2215.1158.5523158.93161.50-8292-2.72%
2024/02/2117.1158.391160.00158.5016.12825.68%
2024/02/206149.8300.00149.5062642.27%
2024/02/1913146.880.4147.50148.5012.62604.83%
2024/02/1613146.4200.00145.00132595.02%
2024/02/1522139.5700.00142.00222528.71%
2024/02/052138.250.4138.50138.001.72510.66%
朋億* 相關文章
朋億* 相關影音