慧智 (6615)-富邦-台北券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
41.40
漲跌
▼0.25
漲幅
-0.60%
成交量
25張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	41.70	41.65	-1	55	-1.80%
2024/11/06	0	0.00	1	44.60	46.15	-1	72	-1.37%
2024/10/23	1	49.50	0	0.00	49.00	1	90	1.10%
2024/08/20	0	0.00	1	58.00	55.70	-1	447	-0.22%
2024/08/12	1	58.00	0	0.00	57.80	1	448	0.22%
2024/08/06	2	51.80	1	53.20	53.20	1	446	0.22%
2024/07/22	4	69.10	2	66.85	66.80	2	453	0.44%
2024/07/19	9	77.09	14	74.36	74.20	-5	447	-1.12%
2024/07/18	20	80.67	7	81.27	82.40	13	434	2.99%
2024/07/16	4	74.75	4	73.70	73.70	0	417	0.00%
2024/07/15	3	75.90	2	75.00	75.00	1	412	0.24%
2024/07/12	0	0.00	2	72.60	73.20	-2	407	-0.49%
2024/07/11	1	72.70	1	73.30	72.00	0	402	0.00%
2024/07/10	0	0.00	2	72.35	73.40	-2	397	-0.50%
2024/07/09	9	79.19	2	75.30	74.50	7	391	1.79%
2024/07/08	1	74.10	0	0.00	78.80	1	370	0.27%
2024/07/05	1	73.30	2	73.10	71.70	-1	356	-0.28%
2024/07/04	1	71.80	0	0.00	71.50	1	353	0.28%
2024/07/03	0	71.60	1	71.60	71.60	-1	347	-0.29%
2024/07/02	2	75.80	40	72.01	71.70	-38	341	-11.11%
2024/07/01	3	77.43	28	77.59	78.50	-25	324	-7.69%
2024/06/28	63	81.27	3	78.23	79.90	60	307	19.54%
2024/06/27	5	71.68	3	73.73	74.00	2	277	0.72%
2024/06/26	4	66.75	11	66.54	67.30	-7	258	-2.71%
2024/06/25	1	61.80	0	0.00	61.20	1	244	0.41%
2024/06/21	1	61.00	0	0.00	61.10	1	239	0.42%
2024/06/20	5	63.74	4	64.40	63.00	1	236	0.42%
2024/06/19	3	67.03	4	66.88	64.50	-1	229	-0.44%
2024/06/18	0	0.00	3	64.07	65.00	-3	219	-1.36%
2024/06/17	4	60.80	4	60.08	60.00	0	210	0.00%
2024/06/14	1	61.00	1	60.20	60.50	0	207	0.00%
2024/06/13	0	0.00	2	64.25	63.00	-2	201	-1.00%
2024/06/12	0	0.00	0.1	63.00	62.10	-0.1	197	-0.05%
2024/06/11	1	65.50	0	0.00	63.00	1	193	0.52%
2024/06/07	2	64.40	1	64.90	68.10	1	184	0.54%
2024/06/06	1	66.80	8	66.06	65.50	-7	175	-3.99%
2024/06/05	2.1	57.59	0	0.00	61.70	2.1	158	1.33%
2024/06/04	2	59.45	1	61.51	56.10	1	149	0.66%
2024/06/03	4	61.95	0.1	61.32	62.20	3.9	135	2.85%
2024/05/31	0	0.00	1	56.60	56.60	-1	116	-0.86%
2024/05/22	0	0.00	1	50.40	49.35	-1	96	-1.04%
2024/05/21	7	50.01	0	0.00	49.05	7	94	7.42%
2024/05/20	0	50.50	2	50.20	50.40	-2	93	-2.13%
2024/05/17	2	46.78	1	48.80	48.80	1	90	1.11%
2024/05/13	0	0.00	0	44.00	43.50	0	88	0.00%
2024/05/09	1	45.20	0	0.00	45.95	1	85	1.16%
2024/05/06	0	0.00	1	50.00	49.35	-1	81	-1.22%
2024/05/03	0	0.00	12	48.68	48.90	-12	76	-15.68%
2024/05/02	11	49.48	0	0.00	49.50	11	74	14.84%
2024/04/29	0	0.00	1	45.20	45.40	-1	66	-1.52%
2024/04/26	0	0.00	0	48.90	48.30	0	66	0.00%
2024/04/25	5	43.79	0	0.00	48.40	5	59	8.34%
2024/04/24	0	44.05	5	47.00	44.00	-5	54	-9.21%
2024/04/23	6	48.14	2.6	48.20	48.20	3.4	49	7.01%
2024/02/05	0	0.00	4	48.00	48.00	-4	28	-14.27%
2024/01/25	0	0.00	1	45.65	45.85	-1	25	-3.96%
2024/01/22	1	47.00	0	0.00	46.00	1	23	4.29%
2023/12/11	1	39.30	0	0.00	39.05	1	12	7.90%
2023/08/16	0	0.00	2	40.20	40.35	-2	51	-3.90%
2023/08/07	0.5	44.35	0	0.00	44.35	0.5	64	0.75%
2023/08/02	0	0.00	1	44.75	44.95	-1	77	-1.28%
2023/06/07	0	0.00	0	45.10	41.50	0	55	0.00%
2023/06/02	0	0.00	1	42.50	42.25	-1	52	-1.90%
2023/05/29	0	0.00	1	42.50	43.70	-1	51	-1.95%
2023/05/26	0	0.00	2	43.80	43.10	-2	50	-3.94%
2023/05/25	1	45.20	0	0.00	44.70	1	49	2.00%
2023/05/22	0	0.00	1	42.65	42.95	-1	47	-2.11%
2023/05/11	0	0.00	0	48.00	45.00	0	35	0.00%
2023/05/10	2	46.69	2	47.78	50.00	0	30	0.03%
2023/05/09	3	45.66	0	0.00	46.90	3	22	13.65%
2023/05/05	0	0.00	1	38.55	38.80	-1	11	-8.40%
2023/04/18	0	42.15	0	0.00	38.35	0	13	0.03%
2023/03/28	0	0.00	16	38.10	38.10	-16	12	-124.36%
2023/03/27	0	0.00	61	38.24	38.00	-61	12	-475.34%
2023/03/23	3	38.17	0	0.00	38.15	3	12	24.56%
2023/03/20	0	0.00	1	38.45	38.30	-1	12	-8.01%
2023/03/07	1	37.85	1	38.15	38.35	0	13	0.00%
2023/03/02	0	0.00	1	38.00	38.00	-1	14	-7.07%
2023/03/01	0	0.00	1	37.80	38.00	-1	14	-7.07%
2023/02/16	0	0.00	2	37.03	38.10	-2	14	-13.91%
2023/02/10	1	37.10	1	37.85	37.80	0	14	0.00%
2023/02/03	0	0.00	1	37.25	37.25	-1	14	-7.13%
2023/02/02	0	0.00	1	37.10	37.15	-1	13	-7.33%
2023/01/17	7	37.45	0	0.00	37.50	7	13	51.92%
2023/01/16	2	37.30	0	0.00	37.30	2	13	14.98%
2023/01/12	6	37.25	0	0.00	37.50	6	12	46.57%
2023/01/10	1	36.40	0	0.00	36.30	1	12	8.05%
2023/01/09	45	36.50	0	0.00	36.55	45	12	363.40%
2023/01/05	16	36.49	0	0.00	36.50	16	11	137.34%
2022/12/20	0	0.00	2	37.15	37.15	-2	11	-17.02%
2022/12/19	0	0.00	8	37.93	37.70	-8	11	-68.97%
2022/12/16	7	36.41	0	0.00	38.30	7	11	61.77%
2022/12/15	3	37.00	0	0.00	37.00	3	11	26.59%
2022/11/28	0	0.00	2	37.05	37.05	-2	10	-18.52%
2022/11/25	0	0.00	2	37.00	37.05	-2	11	-17.86%
2022/11/24	0	0.00	2	36.60	37.30	-2	11	-18.05%
2022/11/16	0	0.00	2	36.80	36.80	-2	10	-18.96%
2022/09/22	0	0.00	2	42.50	42.55	-2	10	-19.61%
2022/09/12	0	0.00	1	42.70	43.30	-1	9	-10.35%
2022/06/02	0	47.25	0	0.00	47.40	0	12	0.11%
2022/05/24	0	44.80	0	0.00	44.00	0	12	0.02%
2022/04/29	0	0.00	0.1	45.95	46.00	-0.1	11	-0.45%
2022/04/08	0	47.80	0	0.00	47.25	0	11	0.09%
2022/03/18	0	51.70	0	0.00	46.85	0	16	0.02%
2022/02/18	1	47.85	0	0.00	48.20	1	16	6.00%
2022/01/14	6	47.83	0	0.00	47.60	6	17	35.19%
2022/01/12	1	49.00	0	0.00	49.00	1	16	6.16%
2021/12/27	16	49.68	0	0.00	50.50	16	14	110.60%
2021/12/23	0	0.00	1	48.80	48.20	-1	14	-7.13%
2021/12/21	0	0.00	2	49.08	48.80	-2	13	-14.62%
2021/12/13	0	0.00	2	47.60	48.30	-2	10	-19.29%
2021/12/09	2	47.10	0	0.00	49.00	2	9	20.17%
2021/12/07	0	0.00	0	47.25	46.90	0	8	-0.01%
2021/11/24	1	46.00	0	0.00	46.00	1	7	12.61%
2021/11/04	1	45.60	0	0.00	45.35	1	8	11.76%
2021/11/02	0	0.00	1	45.10	45.20	-1	8	-11.63%
2021/10/28	0	0.00	5	45.41	45.35	-5	8	-57.70%
2021/10/21	0	0.00	2	45.50	45.50	-2	8	-22.47%
2021/10/07	0	0.00	1	46.50	46.50	-1	10	-9.90%
2021/09/22	0	0.00	4	46.39	46.25	-4	15	-26.20%
2021/09/15	0	0.00	2	47.25	47.05	-2	15	-12.63%
2021/09/14	2	47.40	0	0.00	47.50	2	16	12.00%
2021/09/07	1	47.40	0	0.00	47.40	1	25	3.90%
2021/08/13	0	0.00	0	50.20	48.70	0	26	-0.01%
2021/08/11	0	53.10	0	0.00	49.60	0	26	0.02%
2021/07/09	0	0.00	1	52.30	50.60	-1	45	-2.19%
2021/06/28	1	49.20	0	0.00	49.20	1	49	2.02%
2021/06/25	12	49.68	0	0.00	49.65	12	48	24.51%
2021/06/22	0	51.00	0	0.00	49.80	0	50	0.02%
2021/06/15	0	55.10	1	54.20	55.10	-1	48	-2.08%
2021/06/11	0	0.00	2	51.80	51.80	-2	43	-4.65%
2021/06/02	0	0.00	0	47.00	47.50	0	43	0.00%
2021/05/27	0	0.00	0	51.40	46.00	0	43	0.00%
2021/05/25	1	46.40	0	0.00	46.40	1	43	2.28%
2021/04/23	0	0.00	1	52.00	53.00	-1	40	-2.45%
2021/04/21	1	53.30	0	0.00	53.80	1	38	2.58%
2021/04/14	0	0.00	1	55.90	54.40	-1	35	-2.80%
2021/04/13	3	59.00	0	59.00	58.00	3	32	9.29%
2021/04/12	1	54.10	0	0.00	54.10	1	24	4.07%
2021/04/01	0	0.00	1	49.40	49.70	-1	19	-5.12%
2021/03/26	0	49.85	0	50.10	49.85	0	17	0.00%
2021/03/25	0	0.00	2	49.85	49.60	-2	17	-11.23%
2021/03/22	1	49.85	0	0.00	50.00	1	16	6.16%
2021/03/19	0	51.50	0	0.00	49.75	0	15	0.07%
2021/03/16	1	49.80	0	0.00	50.30	1	15	6.64%
2021/03/15	2	49.95	0	0.00	49.90	2	15	13.04%
2021/03/03	0	0.00	0	54.49	50.30	0	13	-0.06%
2021/02/25	0	0.00	2	51.05	50.80	-2	13	-15.11%
2021/02/22	2	51.30	0	0.00	51.30	2	12	16.15%
2021/02/19	2	50.03	0	0.00	50.40	2	11	16.90%
2021/01/29	1	49.70	0	0.00	49.75	1	9	10.15%
2020/12/14	0	0.00	0	59.40	53.80	0	7	-0.07%
2020/12/10	2	55.00	3	55.00	55.00	-1	7	-13.92%
2020/12/04	1	56.50	0	0.00	56.80	1	6	15.19%
2020/11/18	1	55.00	0	0.00	55.00	1	7	12.63%
2020/09/15	1	60.50	0	0.00	59.50	1	22	4.36%
2020/09/14	1	58.20	0	0.00	61.50	1	23	4.25%
2020/08/05	1	59.00	1	59.30	59.90	0	43	0.00%
2020/07/28	1	59.10	0	0.00	59.10	1	43	2.31%
2020/07/27	0	0.00	1	61.90	61.00	-1	42	-2.37%
2020/07/23	0	0.00	1	63.90	63.70	-1	41	-2.39%
2020/07/22	0	0.00	1	62.50	63.90	-1	41	-2.39%
2020/07/20	0	0.00	1	63.50	63.30	-1	41	-2.41%
2020/07/13	1	65.80	0	0.00	65.00	1	40	2.45%
2020/07/10	1	65.00	0	0.00	65.00	1	40	2.45%
2020/07/02	0	0.00	1	67.00	67.00	-1	39	-2.51%
2020/06/30	0	0.00	2	67.50	67.20	-2	39	-5.12%
2020/06/23	0	0.00	8	69.66	69.10	-8	39	-20.39%
2020/06/12	0	0.00	4	64.60	66.30	-4	40	-9.85%
2020/06/11	0	0.00	1	66.70	66.60	-1	41	-2.44%
2020/06/04	0	0.00	2	68.50	68.80	-2	43	-4.63%
2020/06/01	0	0.00	1	70.50	68.70	-1	42	-2.34%
2020/05/27	0.1	74.00	7	71.10	70.00	-6.9	41	-16.65%
2020/05/26	0	0.00	4	74.27	73.60	-4	39	-10.31%
2020/05/25	29	69.90	0	0.00	73.10	29	33	87.00%
2020/04/17	0	65.00	0	0.00	63.30	0	30	0.11%
2020/04/15	1	63.80	0	0.00	63.50	1	32	3.09%
2020/04/14	0	0.00	0	61.70	61.70	0	33	-0.13%
2020/03/05	0	0.00	4	64.75	65.40	-4	44	-9.00%
2020/03/03	0	0.00	2	64.40	64.70	-2	46	-4.29%
2020/03/02	0	0.00	1	64.10	64.00	-1	49	-2.03%
2020/02/24	0	75.20	0	0.00	67.50	0	53	0.08%
2020/02/11	1	64.50	0	0.00	64.00	1	56	1.78%
2020/01/31	0	0.00	1	65.20	65.60	-1	62	-1.61%
2020/01/16	2	69.00	0	0.00	69.10	2	61	3.24%
2020/01/14	2	69.00	0	0.00	68.80	2	62	3.19%
2020/01/10	1	65.50	1	66.90	66.50	0	63	0.00%
2020/01/07	0	0.00	2	67.60	65.50	-2	65	-3.05%
2020/01/06	2	68.60	0	0.00	68.00	2	64	3.08%
2020/01/03	1	68.70	0	0.00	69.20	1	64	1.55%
2020/01/02	1	70.30	0	0.00	69.60	1	64	1.54%
2019/12/17	1	73.40	0	0.00	73.30	1	63	1.56%
2019/12/12	2	73.00	0	0.00	73.00	2	64	3.11%
2019/12/02	1	76.80	0	0.00	74.60	1	62	1.59%
2019/11/28	1	77.00	0	0.00	77.50	1	63	1.59%
2019/11/25	1	79.00	0	0.00	79.00	1	59	1.67%
2019/11/06	1	79.90	0	0.00	79.70	1	62	1.61%
2019/11/01	3	81.10	0	0.00	82.30	3	61	4.87%
2019/10/22	1	80.50	0	0.00	80.40	1	64	1.55%
2019/10/17	1	79.60	0	0.00	80.50	1	66	1.50%
2019/10/16	1	81.60	0	0.00	81.10	1	69	1.44%
2019/10/09	0	0.00	1	83.90	84.90	-1	77	-1.29%
2019/09/23	1	87.90	0	0.00	88.00	1	90	1.10%
2019/09/20	1	89.20	0	0.00	87.90	1	91	1.10%
2019/09/19	1	89.50	0	0.00	90.20	1	92	1.08%
2019/09/03	1	90.00	0	0.00	90.30	1	92	1.08%
2019/08/26	1	90.30	0	0.00	91.00	1	92	1.09%
2019/08/12	0	0.00	1	91.30	92.10	-1	87	-1.15%
2019/08/07	1	91.30	0	0.00	91.90	1	88	1.13%
2019/08/06	1	89.80	0	0.00	90.50	1	88	1.13%
2019/07/26	0	0.00	1	92.40	92.00	-1	85	-1.17%
2019/07/19	1	94.10	0	0.00	93.80	1	80	1.24%
2019/07/17	0	0.00	2	98.70	99.00	-2	73	-2.72%
2019/07/16	1	93.40	1	96.50	96.00	0	70	0.00%
2019/07/15	1	91.20	0	0.00	93.00	1	72	1.38%
2019/07/11	1	89.00	0	0.00	89.00	1	68	1.46%
2019/07/08	0.1	90.10	0	0.00	90.10	0.1	68	0.07%
2019/07/02	0	0.00	1	94.90	93.50	-1	66	-1.50%
2019/06/20	1	90.90	0	0.00	90.20	1	74	1.33%
2019/06/06	0	0.00	1	87.90	88.10	-1	86	-1.16%
2019/06/05	1	88.40	0	0.00	88.00	1	87	1.14%
2019/06/03	1	89.40	0	0.00	89.50	1	89	1.12%
2019/05/29	1	91.10	0	0.00	91.20	1	93	1.07%
2019/05/21	2	92.20	0	0.00	91.90	2	123	1.62%
2019/05/16	1	93.00	0	0.00	92.30	1	145	0.69%
2019/05/10	1	97.80	0	0.00	98.50	1	157	0.63%
2019/05/09	1	98.20	0	0.00	98.70	1	158	0.63%
2019/05/07	1	99.90	0	0.00	100.50	1	160	0.62%
2019/04/19	1	101.00	3	99.10	103.50	-2	172	-1.16%
2019/04/18	2	101.25	2	100.00	99.90	0	168	0.00%
2019/04/17	8	102.69	0	0.00	104.00	8	169	4.71%
2019/04/12	1	106.00	0	0.00	107.50	1	171	0.58%
2019/04/10	1	106.00	0	0.00	106.00	1	176	0.57%
2019/04/03	1	106.00	0	0.00	106.50	1	177	0.56%
2019/04/01	1	108.50	0	0.00	107.50	1	176	0.57%
2019/03/29	0	0.00	1	114.00	112.00	-1	176	-0.57%
2019/03/18	1	103.50	1	103.50	104.50	0	181	0.00%
2019/02/27	0	0.00	8	112.44	117.50	-8	183	-4.36%
2019/02/26	0	0.00	2	111.50	111.00	-2	179	-1.11%
2019/02/22	3	101.00	5	111.60	114.00	-2	175	-1.14%
2019/02/21	4	101.00	1	104.00	104.00	3	165	1.81%
2019/02/20	2	101.00	1	101.50	104.00	1	160	0.62%
2019/02/19	6	101.67	0	0.00	101.50	6	154	3.88%
2019/02/18	3	101.50	3	105.50	107.00	0	150	0.00%
2019/02/15	1	96.70	4	104.25	105.00	-3	142	-2.11%
2019/02/14	1	94.00	0	0.00	95.60	1	133	0.75%
2019/02/13	4	94.58	3	96.77	94.00	1	130	0.77%
2019/02/12	0	0.00	2	92.85	92.70	-2	123	-1.63%
2019/01/24	0	0.00	1	91.30	89.80	-1	119	-0.84%
2019/01/11	0	0.00	1	90.40	89.70	-1	114	-0.87%
2019/01/09	1	90.70	0	0.00	91.40	1	112	0.89%
2019/01/08	1	89.10	0	0.00	88.90	1	111	0.90%
2019/01/03	2	87.30	2	91.30	90.00	0	112	0.00%
2018/12/26	2	86.50	0	0.00	86.00	2	110	1.81%
2018/12/19	0	0.00	1	94.70	94.70	-1	109	-0.91%
2018/12/17	1	96.00	0	0.00	93.30	1	105	0.95%
2018/12/14	1	91.50	2	94.25	96.30	-1	103	-0.97%
2018/12/13	2	83.55	0	0.00	91.50	2	98	2.04%
2018/11/28	0	0.00	1	80.60	81.20	-1	89	-1.11%
2018/11/27	1	79.00	0	0.00	80.30	1	90	1.10%
2018/11/23	1	78.90	0	0.00	80.80	1	93	1.08%
2018/11/07	0	0.00	2	82.75	82.20	-2	111	-1.80%
2018/11/01	2	81.70	0	0.00	81.80	2	114	1.75%
2018/10/18	1	90.00	0	0.00	91.00	1	146	0.68%
2018/10/12	0	0.00	1	90.00	93.00	-1	151	-0.66%
2018/10/11	1	91.90	0	0.00	90.70	1	149	0.67%
2018/10/05	1	99.80	1	102.00	102.50	0	157	0.00%
2018/09/13	0	0.00	2	100.25	101.00	-2	166	-1.20%
2018/09/12	1	96.70	1	99.60	102.00	0	168	0.00%
2018/09/11	3	99.10	0	0.00	100.00	3	166	1.80%
2018/09/03	1	120.00	0	0.00	122.50	1	163	0.61%
2018/08/31	1	122.00	0	0.00	124.50	1	162	0.61%
2018/08/30	1	124.00	0	0.00	126.00	1	162	0.62%
2018/08/28	0	0.00	1	132.00	126.00	-1	164	-0.61%
2018/08/24	0	0.00	1	126.00	125.00	-1	168	-0.59%
2018/08/23	0	0.00	1.1	125.82	125.00	-1.1	174	-0.63%
2018/08/21	0	0.00	2	125.00	127.50	-2	177	-1.13%
2018/08/17	0	0.00	1	122.00	121.00	-1	176	-0.57%
2018/08/16	6	120.50	0	0.00	126.00	6	177	3.39%
2018/08/10	0	133.00	0	0.00	133.00	0	195	0.00%
2018/08/08	0	0.00	1	137.00	134.00	-1	207	-0.48%
2018/08/06	1.1	133.50	0	0.00	133.50	1.1	224	0.49%
2018/08/03	0	0.00	3	134.83	137.00	-3	224	-1.34%
2018/08/02	1	125.00	0	0.00	125.50	1	221	0.45%
2018/07/31	0	0.00	2.1	128.14	132.00	-2.1	236	-0.89%
2018/07/30	0	0.00	3	126.83	129.00	-3	246	-1.22%
2018/07/25	1	120.00	1	121.00	121.00	0	288	0.00%
2018/07/24	0	0.00	1	126.00	125.00	-1	289	-0.35%
2018/07/20	0	0.00	1	125.00	122.50	-1	298	-0.34%
2018/07/17	4	125.88	4	128.13	128.00	0	315	0.00%
2018/07/16	0	0.00	1	129.50	129.50	-1	315	-0.32%
2018/07/13	1	123.00	1	124.00	124.00	0	317	0.00%
2018/07/12	7	124.29	0	0.00	124.00	7	323	2.16%
2018/07/06	0	0.00	2	122.50	123.00	-2	359	-0.56%
2018/06/27	2	132.00	0	0.00	125.00	2	440	0.45%
2018/06/26	2	125.50	0	0.00	129.00	2	441	0.45%
2018/06/22	1	129.00	0	0.00	128.50	1	445	0.22%
2018/06/21	0	0.00	1	125.50	132.00	-1	449	-0.22%
2018/06/19	1	122.00	0	0.00	122.00	1	461	0.22%
2018/06/13	0	0.00	1	127.50	128.00	-1	504	-0.20%
2018/06/08	2	121.00	0	0.00	124.00	2	503	0.40%
2018/06/05	0	0.00	2	128.75	130.00	-2	497	-0.40%
2018/06/04	1	130.50	0	0.00	128.00	1	495	0.20%
2018/05/31	1	127.50	0	0.00	128.50	1	485	0.21%
2018/05/25	1	131.50	0	0.00	131.50	1	469	0.21%
2018/05/23	0	0.00	1	136.50	138.00	-1	466	-0.21%
2018/05/21	1	132.00	0	0.00	132.00	1	460	0.22%
2018/05/18	0	0.00	1	147.00	136.50	-1	457	-0.22%
2018/05/17	1	146.50	0	0.00	149.00	1	443	0.23%
2018/05/16	0	0.00	3	145.50	146.00	-3	435	-0.69%
2018/05/15	2	141.75	3	144.67	144.50	-1	433	-0.23%
2018/05/14	4	139.75	0	0.00	146.00	4	428	0.93%
2018/05/11	0	0.00	1	134.50	136.00	-1	416	-0.24%
2018/05/10	1	131.00	0	0.00	137.00	1	413	0.24%
2018/05/09	0	0.00	1	128.00	130.00	-1	408	-0.25%
2018/05/08	1	140.00	0	0.00	136.00	1	403	0.25%
2018/05/07	1	144.50	1	138.50	146.00	0	393	0.00%
2018/05/04	1	127.00	23	144.76	147.00	-22	381	-5.76%
2018/05/03	22	131.23	5	124.90	134.00	17	367	4.62%
2018/05/02	3	119.00	3	122.00	122.00	0	346	0.00%
2018/04/30	1	115.00	3	114.83	117.00	-2	339	-0.59%
2018/04/27	1	111.00	6	114.83	117.00	-5	344	-1.45%
2018/04/26	6	114.08	1	112.00	110.00	5	356	1.40%
2018/04/25	1	113.00	3	117.33	117.00	-2	353	-0.57%
2018/04/24	1	110.00	0	0.00	114.00	1	349	0.29%
2018/04/23	6	113.50	4	115.63	117.50	2	344	0.58%
2018/04/20	1	106.50	1	113.00	113.50	0	338	0.00%
2018/04/18	1	114.00	2	111.25	114.00	-1	327	-0.31%
2018/04/17	0	0.00	3	105.83	104.00	-3	319	-0.94%
2018/04/16	3	102.67	0	0.00	100.00	3	313	0.96%
2018/04/13	2	107.25	2	108.25	105.00	0	310	0.00%
2018/04/12	4	112.13	6	110.83	116.00	-2	302	-0.66%
2018/04/11	2	122.00	14	120.96	122.00	-12	276	-4.34%
2018/04/10	14	106.82	0	0.00	111.00	14	255	5.48%
2018/04/09	5	116.50	11	113.36	117.50	-6	245	-2.45%
2018/04/03	0	0.00	6	104.33	107.00	-6	230	-2.60%
2018/04/02	1	88.80	7	95.54	97.30	-6	218	-2.74%
2018/03/31	2	87.90	0	0.00	88.50	2	212	0.94%
2018/03/30	4.1	91.44	0	0.00	88.10	4.1	212	1.93%
2018/03/27	0	0.00	1	92.00	90.60	-1	215	-0.46%
2018/03/26	1	90.00	1	95.00	95.00	0	214	0.00%
2018/03/22	0	0.00	2	101.00	93.00	-2	201	-0.99%
2018/03/21	2	101.00	147	99.69	102.00	-145	191	-75.53%	大賣/鉅額交易
2018/03/20	144	97.10	43	95.41	97.20	101	173	58.09%	大買/鉅額交易
2018/03/19	33	88.40	2	87.15	88.40	31	151	20.53%
2018/03/14	0.1	79.80	0	0.00	74.60	0.1	141	0.07%
2018/03/08	0	0.00	2	77.00	76.50	-2	141	-1.42%
2018/03/07	2	77.50	0	0.00	78.30	2	140	1.42%
2018/03/06	0	0.00	6	74.00	74.40	-6	139	-4.30%
2018/02/27	1	77.10	0	0.00	76.50	1	139	0.72%
2018/02/23	0	0.00	1	76.50	76.80	-1	138	-0.72%
2018/02/08	1	75.20	0	0.00	75.00	1	138	0.72%
2018/02/07	10	78.00	0	0.00	75.90	10	137	7.27%
2018/02/05	1	82.00	0	0.00	82.40	1	131	0.76%
2018/02/01	1	84.50	0	0.00	84.20	1	133	0.75%
2018/01/31	1	83.90	0	0.00	84.00	1	133	0.75%
2018/01/30	3	87.13	0	0.00	86.50	3	130	2.30%
2018/01/29	0	0.00	1	90.00	89.30	-1	126	-0.79%
2018/01/25	0	0.00	8	87.18	87.00	-8	122	-6.54%
2018/01/24	1	88.50	0	0.00	88.90	1	119	0.84%
2018/01/23	2	88.10	1	89.20	88.00	1	116	0.86%
2018/01/22	12	90.93	1	91.30	90.10	11	105	10.38%