必應 (6625)-富邦-台北券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
354張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	95.60	95.50	-10	442	-2.26%
2024/04/18	0	0.00	1	96.70	96.50	-1	469	-0.21%
2024/04/17	1	96.90	1	96.50	96.40	0	525	0.00%
2024/04/16	0	0.00	3.5	96.70	96.30	-3.5	583	-0.60%
2024/04/15	0	0.00	0	99.20	97.70	0	665	0.00%
2024/04/12	1	99.40	0	98.00	99.80	1	856	0.11%
2024/04/09	3	98.47	0	0.00	98.80	3	1,216	0.25%
2024/04/08	0	0.00	6	99.48	99.20	-6	1,248	-0.48%
2024/04/03	1	98.50	1	98.10	98.10	0	1,246	0.00%
2024/04/02	1	96.50	0	0.00	96.00	1	1,237	0.08%
2024/03/26	0	0.00	2	96.00	95.60	-2	1,242	-0.16%
2024/03/25	2	100.30	0	0.00	98.60	2	1,243	0.16%
2024/03/22	2	97.60	10	97.95	98.10	-8	1,243	-0.64%
2024/03/19	1	97.50	0	0.00	97.20	1	1,262	0.08%
2024/03/18	0	0.00	2	97.70	98.60	-2	1,264	-0.16%
2024/03/14	2	94.25	20	93.60	94.20	-18	1,281	-1.40%
2024/03/13	1	94.20	5	94.10	94.00	-4	1,297	-0.31%
2024/03/12	0	95.80	0	0.00	95.60	0	1,327	0.00%
2024/03/11	1.7	94.26	0	0.00	93.90	1.7	1,363	0.12%
2024/03/08	0.1	97.04	1	97.70	96.40	-0.9	1,368	-0.07%
2024/03/07	0	0.00	0.1	98.30	98.70	-0.1	1,382	0.00%
2024/03/06	1	99.70	0	0.00	98.70	1	1,472	0.07%
2024/03/05	1	98.40	1	98.50	98.40	0	1,509	0.00%
2024/03/01	0	0.00	0.3	97.70	97.50	-0.3	1,515	-0.02%
2024/02/29	1.1	97.31	0	0.00	97.10	1.1	1,519	0.07%
2024/02/27	1	97.50	0	0.00	97.00	1	1,522	0.07%
2024/02/23	0	0.00	10	99.20	98.80	-10	1,523	-0.66%
2024/02/22	0	0.00	1	98.60	99.00	-1	1,525	-0.07%
2024/02/21	0	0.00	1	100.00	101.50	-1	1,533	-0.07%
2024/02/20	1	96.80	1	97.00	97.10	0	1,532	0.00%
2024/02/19	1	99.99	1	99.40	99.20	0	1,557	0.00%
2024/02/16	6	102.08	2	101.75	101.00	4	1,561	0.26%
2024/02/15	5	104.50	7	104.57	108.00	-2	1,573	-0.13%
2024/02/05	10	104.23	29.1	104.40	105.00	-19.1	1,549	-1.23%
2024/02/02	0	97.70	0	0.00	97.90	0	1,525	0.00%
2024/02/01	3	97.07	1	96.71	96.90	2	1,537	0.13%
2024/01/31	2.1	97.46	2	99.50	97.30	0.1	1,553	0.00%
2024/01/30	2	97.10	0	0.00	97.30	2	1,615	0.12%
2024/01/29	1	96.40	0	0.00	97.00	1	1,634	0.06%
2024/01/26	0	96.10	3	95.83	96.00	-3	1,635	-0.18%
2024/01/25	1.2	96.06	1	97.20	95.90	0.2	1,639	0.01%
2024/01/24	0.5	97.00	3.1	97.20	97.80	-2.6	1,639	-0.16%
2024/01/23	0	0.00	0.3	93.80	93.80	-0.3	1,634	-0.02%
2024/01/22	4.1	93.43	2.3	93.15	93.10	1.8	1,641	0.11%
2024/01/19	0.1	93.71	0.3	93.00	93.00	-0.2	1,637	-0.01%
2024/01/18	1	94.22	2	94.35	94.20	-1	1,630	-0.06%
2024/01/17	11.1	95.87	6	97.72	94.40	5.1	1,624	0.31%
2024/01/16	4	98.68	3	99.90	98.50	1	1,612	0.06%
2024/01/15	4	99.11	3	99.70	98.50	1	1,607	0.06%
2024/01/12	9	100.46	11	102.09	99.70	-2	1,600	-0.13%
2024/01/11	22.2	101.89	15.3	101.73	101.50	6.9	1,573	0.44%
2024/01/10	67	111.40	55	112.46	112.50	12	1,533	0.78%
2024/01/09	16.3	118.56	9	117.33	114.50	7.3	1,485	0.49%
2024/01/08	85.3	121.12	92.1	122.04	123.00	-6.8	1,416	-0.48%
2024/01/05	13	117.58	8	116.56	116.50	5	1,228	0.41%
2024/01/04	95.7	116.82	105	116.70	117.00	-9.3	1,169	-0.79%	大賣/
2024/01/03	144.3	114.40	156	115.00	115.00	-11.7	1,020	-1.15%	大買/大賣/
2024/01/02	5	104.20	11	106.68	109.00	-6	856	-0.70%
2023/12/29	0	0.00	1	99.50	99.50	-1	826	-0.12%
2023/12/28	1	98.30	0	0.00	98.30	1	826	0.12%
2023/12/27	3	98.70	1	98.40	98.30	2	836	0.24%
2023/12/26	2	98.40	0	0.00	98.90	2	837	0.24%
2023/12/25	1	97.70	0	0.00	97.80	1	847	0.12%
2023/12/22	10	98.80	0	0.00	97.20	10	850	1.18%
2023/12/21	1	98.30	4.2	97.82	98.00	-3.2	854	-0.37%
2023/12/20	0	0.00	2	99.25	98.50	-2	858	-0.23%
2023/12/19	0.1	98.50	7.2	96.61	98.10	-7.1	864	-0.82%
2023/12/18	2.1	99.41	0.2	100.00	98.10	1.9	871	0.22%
2023/12/15	2.2	99.50	0.4	100.00	98.70	1.8	874	0.21%
2023/12/14	0	0.00	0.2	103.00	101.50	-0.2	873	-0.02%
2023/12/13	3	103.50	0	0.00	104.50	3	871	0.34%
2023/12/12	1	103.00	5.2	103.38	104.50	-4.2	873	-0.48%
2023/12/11	5	104.20	0	0.00	103.00	5	871	0.57%
2023/12/08	6	108.75	2	111.25	108.50	4	868	0.46%
2023/12/07	8.2	110.74	3	111.00	110.00	5.2	866	0.60%
2023/12/06	2.2	107.52	5	108.51	109.50	-2.8	862	-0.33%
2023/12/05	2.2	102.90	5	103.60	104.50	-2.8	832	-0.34%
2023/12/04	10.2	104.22	1	105.00	102.00	9.2	840	1.10%
2023/12/01	11.2	112.77	7	110.07	108.50	4.2	870	0.48%
2023/11/30	0	0.00	3	107.50	107.50	-3	797	-0.38%
2023/11/29	1	97.90	0	0.00	97.90	1	777	0.13%
2023/11/27	4.2	98.90	0	97.50	96.30	4.2	808	0.52%
2023/11/21	6	98.93	2.1	99.15	98.00	3.9	855	0.45%
2023/11/20	0	0.00	8	98.58	99.00	-8	861	-0.93%
2023/11/16	6.2	100.93	2	100.50	98.30	4.2	852	0.49%
2023/11/15	0	96.20	0	0.00	96.50	0	830	0.00%
2023/11/14	9	97.76	5	96.96	96.30	4	837	0.48%
2023/11/13	0	0.00	2	92.10	92.80	-2	822	-0.24%
2023/11/10	0	92.20	2	92.60	92.00	-2	855	-0.23%
2023/11/09	0	97.40	0	0.00	98.80	0	855	0.00%
2023/11/08	1.1	97.12	2	98.25	98.50	-0.9	922	-0.10%
2023/11/07	6	97.45	5	97.38	97.50	1	914	0.11%
2023/11/06	0	86.50	0	0.00	91.90	0	855	0.00%
2023/11/01	1	84.00	0	0.00	84.10	1	853	0.12%
2023/10/31	2	82.85	2	80.45	79.70	0	856	0.00%
2023/10/30	1	82.40	2	83.00	83.00	-1	865	-0.12%
2023/10/27	1	79.10	0	0.00	79.20	1	865	0.12%
2023/10/26	0.1	78.90	0	0.00	78.00	0.1	876	0.01%
2023/10/19	0.1	82.40	0	0.00	82.10	0.1	941	0.01%
2023/10/18	1.2	83.75	4	82.15	81.70	-2.9	971	-0.29%
2023/10/17	1.1	87.75	2.1	86.77	85.40	-1	968	-0.11%
2023/10/16	13.1	87.82	1	89.60	86.70	12.1	970	1.25%
2023/10/13	2	93.85	1	93.50	92.40	1	972	0.10%
2023/10/12	2	94.90	2	95.60	94.50	0	989	0.00%
2023/10/11	1	93.80	0	0.00	93.00	1	1,002	0.10%
2023/10/04	1	98.20	0	0.00	97.50	1	1,073	0.09%
2023/10/03	1	98.60	1	99.30	98.90	0	1,137	0.00%
2023/10/02	0	0.00	0.1	97.00	96.20	-0.1	1,175	-0.01%
2023/09/28	1	96.50	2	98.40	96.60	-1	1,193	-0.08%
2023/09/27	3	95.30	1	95.50	95.20	2	1,222	0.16%
2023/09/26	1	93.30	1	95.40	95.20	0	1,273	0.00%
2023/09/25	1	96.00	0	0.00	95.20	1	1,369	0.07%
2023/09/22	2	94.30	1	94.50	94.40	1	1,375	0.07%
2023/09/21	2.1	96.72	0	0.00	95.40	2.1	1,394	0.15%
2023/09/20	6	101.58	0	0.00	99.70	6	1,386	0.43%
2023/09/19	0	0.00	2	103.00	103.00	-2	1,382	-0.14%
2023/09/18	1	111.50	0	0.00	109.50	1	1,376	0.07%
2023/09/14	1	111.00	1	112.00	112.00	0	1,373	0.00%
2023/09/13	0	0.00	1	111.00	110.50	-1	1,374	-0.07%
2023/09/12	3.1	110.30	0	0.00	107.50	3.1	1,373	0.22%
2023/09/11	3	114.00	7	110.86	111.50	-4	1,381	-0.29%
2023/09/08	3	113.17	0	0.00	112.50	3	1,362	0.22%
2023/09/07	10	113.50	1	115.00	114.50	9	1,386	0.65%
2023/09/06	13	111.96	10	112.80	113.00	3	1,486	0.20%
2023/09/05	8	110.69	5.2	112.58	113.50	2.9	1,813	0.16%
2023/09/04	2	108.75	1	108.49	107.00	1	1,999	0.05%
2023/09/01	1	106.50	9.1	107.62	111.00	-8.1	2,232	-0.36%
2023/08/31	0	0.00	5	104.50	104.50	-5	2,290	-0.22%
2023/08/30	1	102.50	0	0.00	101.50	1	2,333	0.04%
2023/08/29	1	105.00	0	0.00	106.00	1	2,380	0.04%
2023/08/28	1.2	103.83	1	103.49	101.00	0.2	2,439	0.01%
2023/08/25	0	0.00	2	100.00	99.70	-2	2,494	-0.08%
2023/08/24	0	0.00	4	97.83	98.80	-4	2,507	-0.16%
2023/08/22	0	0.00	6	94.32	93.10	-6	2,529	-0.24%
2023/08/21	4	96.38	0	0.00	96.00	4	2,544	0.16%
2023/08/18	2.1	100.60	3	99.17	98.60	-0.9	2,580	-0.03%
2023/08/17	1	99.14	3	102.50	103.50	-2	2,614	-0.07%
2023/08/16	6	103.33	7.1	102.15	101.50	-1.1	2,633	-0.04%
2023/08/15	4	101.73	4.2	100.50	100.50	-0.2	2,657	-0.01%
2023/08/14	33.2	103.04	15	104.87	103.50	18.2	2,800	0.65%
2023/08/11	0	0.00	4	97.90	97.90	-4	2,896	-0.14%
2023/08/10	2	90.60	1	92.30	89.00	1	2,966	0.03%
2023/08/09	1	94.10	0	0.00	92.90	1	3,046	0.03%
2023/08/07	0	89.50	0	0.00	92.90	0	3,108	0.00%
2023/08/04	0	0.00	1	91.12	91.50	-1	3,172	-0.03%
2023/08/02	1.1	90.43	2	90.80	89.10	-0.9	3,196	-0.03%
2023/08/01	0.1	90.90	1	91.70	91.00	-0.9	3,247	-0.03%
2023/07/31	3	94.42	2	93.65	92.40	1	3,326	0.03%
2023/07/28	2	93.60	2	93.75	93.90	0	3,485	0.00%
2023/07/27	1	96.30	0	0.00	97.20	1	3,658	0.03%
2023/07/26	0	0.00	4	96.50	95.10	-4	3,675	-0.11%
2023/07/25	2	95.96	1	95.50	97.00	1	3,730	0.03%
2023/07/24	12	100.12	2	99.30	98.90	10	3,761	0.27%
2023/07/21	7.1	104.41	10	102.95	101.50	-2.9	3,815	-0.08%
2023/07/20	0	0.00	3	109.50	111.00	-3	3,907	-0.08%
2023/07/19	0.5	110.00	2	110.75	107.50	-1.5	3,984	-0.04%
2023/07/18	3.3	109.76	3	108.33	109.00	0.3	4,062	0.01%
2023/07/17	3	112.16	2	112.50	113.00	1	4,077	0.03%
2023/07/14	1.1	114.52	1	117.50	114.50	0.1	4,116	0.00%
2023/07/13	16.1	116.81	1	117.50	114.50	15.1	4,175	0.36%
2023/07/12	2.1	120.60	1	121.00	119.50	1.1	4,181	0.03%
2023/07/11	1	117.00	6.1	119.59	120.00	-5.1	4,161	-0.12%
2023/07/10	18	121.97	16.1	119.16	118.50	1.9	4,134	0.05%
2023/07/07	38	117.70	39	117.12	121.00	-1	4,079	-0.03%
2023/07/06	29	114.14	12	114.46	113.50	17	4,034	0.42%
2023/07/05	56.6	116.58	51	116.12	116.00	5.6	4,017	0.14%
2023/07/04	24	122.85	13	120.00	120.00	11	3,981	0.28%
2023/07/03	53	138.16	20	136.73	133.00	33	3,929	0.84%
2023/06/30	2	135.75	2	138.50	139.00	0	3,829	0.00%
2023/06/29	12.1	138.87	0.1	139.87	139.00	12	3,823	0.31%
2023/06/27	9	126.00	1	125.00	126.00	8	3,799	0.21%
2023/06/26	1	128.50	0	0.00	127.50	1	3,795	0.03%
2023/06/21	9	131.00	1	127.50	128.50	8	3,794	0.21%
2023/06/20	9	131.00	1	131.00	131.00	8	3,796	0.21%
2023/06/19	2.5	131.30	1	130.00	131.00	1.5	3,808	0.04%
2023/06/16	1	129.50	0	0.00	127.00	1	3,805	0.03%
2023/06/15	13	137.50	50	128.62	131.50	-37	3,796	-0.97%
2023/06/14	2	133.50	2	132.75	134.50	0	3,774	0.00%
2023/06/13	30	137.95	5	133.20	134.50	25	3,768	0.66%
2023/06/12	3	129.84	2	133.50	128.00	1	3,738	0.03%
2023/06/09	29.1	138.67	86	149.21	136.50	-56.9	3,621	-1.57%
2023/06/08	72	143.12	11	142.50	145.00	61	3,253	1.88%
2023/06/07	13	128.46	29.9	127.46	132.00	-16.9	3,051	-0.55%
2023/06/06	8	116.06	9.8	119.80	120.00	-1.8	2,805	-0.06%
2023/06/05	1	103.50	16	108.69	109.50	-15	2,721	-0.55%
2023/06/02	23.2	100.99	42.2	102.08	99.80	-19	2,672	-0.71%
2023/06/01	14.1	99.16	11.2	99.25	101.50	2.9	2,619	0.11%
2023/05/31	6.2	96.11	5	97.14	94.50	1.2	2,540	0.05%
2023/05/30	3	91.60	2	92.30	91.20	1	2,467	0.04%
2023/05/29	2	93.90	4	94.53	93.90	-2	2,457	-0.08%
2023/05/26	6	96.42	17.1	94.60	93.60	-11.1	2,443	-0.45%
2023/05/25	4	97.82	7	96.66	96.20	-3	2,425	-0.12%
2023/05/24	7	100.39	7	99.80	99.20	0	2,407	0.00%
2023/05/23	18	99.74	5	98.28	98.50	13	2,368	0.55%
2023/05/22	4	97.33	12	96.90	97.30	-8	2,333	-0.34%
2023/05/19	7	98.34	3	98.83	96.10	4	2,306	0.17%
2023/05/18	71.5	102.27	26.1	102.17	102.00	45.4	2,251	2.02%
2023/05/17	22	93.77	24	97.20	100.50	-2	2,093	-0.10%
2023/05/16	9.1	91.18	10.5	90.46	91.60	-1.4	1,926	-0.07%
2023/05/15	8	91.18	6	89.72	90.40	2	1,866	0.11%
2023/05/12	12	85.51	8	83.53	86.00	4	1,785	0.22%
2023/05/11	7	84.26	6	83.18	83.40	1	1,776	0.06%
2023/05/10	8	89.23	6	88.65	87.60	2	1,803	0.11%
2023/05/09	0	87.50	1	86.80	86.20	-1	1,750	-0.06%
2023/05/08	8.5	89.16	9	88.86	88.20	-0.5	1,719	-0.03%
2023/05/05	6.5	89.08	9.2	89.72	86.00	-2.7	1,657	-0.16%
2023/05/04	49.3	92.56	54	91.59	88.20	-4.7	1,569	-0.30%
2023/05/03	25	92.11	15	90.65	89.10	10	1,398	0.71%
2023/04/28	4	76.45	4	78.13	80.50	0	1,183	0.00%
2023/04/27	14	72.06	13	72.23	73.20	1	1,117	0.09%
2023/04/26	8	75.56	11.2	75.46	72.90	-3.1	1,067	-0.29%
2023/04/25	10.2	78.06	11.5	77.77	76.20	-1.3	995	-0.13%
2023/04/24	5	74.54	5.5	74.60	76.40	-0.5	873	-0.06%
2023/04/21	12	70.61	9	68.40	69.50	3	802	0.37%
2023/04/20	8	65.66	6	66.95	66.60	2	716	0.28%
2023/04/19	12	64.97	10	65.38	65.30	2	683	0.29%
2023/04/18	2	60.10	13.1	63.77	63.90	-11.1	622	-1.78%
2023/04/17	1	56.90	3	55.10	58.10	-2	546	-0.37%
2023/04/14	1.6	52.55	0	0.00	52.90	1.6	519	0.30%
2023/04/13	1	52.50	0	0.00	51.80	1	516	0.19%
2023/04/12	6	52.78	3	52.53	52.00	3	514	0.58%
2023/04/11	0	0.00	1	51.40	51.30	-1	504	-0.20%
2023/04/10	1	50.50	0	0.00	51.40	1	505	0.20%
2023/04/06	0	0.00	1	49.55	49.65	-1	513	-0.19%
2023/03/30	1	50.40	1	49.10	48.60	0	521	0.00%
2023/03/29	0	0.00	1	49.15	49.20	-1	536	-0.19%
2023/03/28	1	47.40	0	0.00	48.00	1	535	0.19%
2023/03/24	1	48.80	0	0.00	48.90	1	570	0.18%
2023/03/23	0	0.00	1	48.85	49.00	-1	580	-0.17%
2023/03/22	0	0.00	0.1	50.80	49.30	-0.1	574	-0.02%
2023/03/21	0	0.00	0	46.20	46.20	0	561	-0.01%
2023/03/17	0	0.00	1	44.15	43.95	-1	568	-0.18%
2023/03/16	2	43.50	0	0.00	42.95	2	569	0.35%
2023/03/14	1	45.00	1	44.50	44.35	0	566	0.00%
2023/03/13	4	44.78	2	45.53	45.35	2	567	0.36%
2023/03/10	3.1	47.68	1	47.20	46.75	2.1	559	0.37%
2023/03/09	0	48.75	2	48.83	48.50	-2	554	-0.36%
2023/03/07	1	50.00	0	0.00	49.15	1	546	0.18%
2023/03/03	2	49.78	1	49.75	49.50	1	535	0.19%
2023/03/01	2	49.30	3	49.48	49.15	-1	529	-0.19%
2023/02/24	1	47.80	0	0.00	47.25	1	516	0.19%
2023/02/23	1	48.85	0	0.00	48.30	1	512	0.20%
2023/02/21	1	49.20	0	0.00	49.25	1	499	0.20%
2023/02/20	2	49.93	0	0.00	49.35	2	492	0.41%
2023/02/17	0	0.00	1	51.30	52.00	-1	475	-0.21%
2023/02/15	1	47.65	1	47.05	47.60	0	453	0.00%
2023/02/14	2	44.78	0	0.00	45.30	2	446	0.45%
2023/02/13	3	46.37	2	45.93	45.45	1	434	0.23%
2023/02/09	1	50.70	5	50.94	50.80	-4	401	-1.00%
2023/02/08	2	51.50	1	51.30	49.65	1	372	0.27%
2023/02/07	3	46.57	1	46.85	46.85	2	302	0.66%
2023/01/31	1	40.55	6	40.83	40.30	-5	270	-1.85%
2023/01/30	0	0.00	7	41.06	41.20	-7	267	-2.62%
2023/01/17	0	0.00	3	41.03	40.90	-3	265	-1.13%
2023/01/16	1	42.10	2	41.55	41.40	-1	264	-0.38%
2023/01/13	2	42.30	0	0.00	42.90	2	260	0.77%
2023/01/11	5	43.53	4	42.88	42.45	1	250	0.40%
2023/01/06	0	0.00	1	40.10	40.10	-1	221	-0.45%
2023/01/05	0	0.00	1	40.00	40.70	-1	220	-0.45%
2023/01/04	1	40.35	0	0.00	39.70	1	218	0.46%
2023/01/03	0	0.00	5	41.35	41.10	-5	213	-2.34%
2022/12/30	1	40.90	0	0.00	41.10	1	209	0.48%
2022/12/29	0	0.00	3	41.03	41.20	-3	206	-1.45%
2022/12/27	3	40.37	2	39.90	39.90	1	197	0.51%
2022/12/26	6	42.35	21	42.45	40.75	-15	190	-7.88%
2022/12/23	20	41.56	1	41.50	41.50	19	178	10.67%
2022/12/22	0	0.00	2	40.73	40.30	-2	170	-1.17%
2022/12/21	4	41.22	20	41.10	39.95	-16	165	-9.69%
2022/12/20	6	38.51	0	39.93	39.10	6	143	4.17%
2022/12/19	5	38.39	1	38.25	38.45	4	138	2.89%
2022/12/16	25	40.23	10	39.81	39.30	15	134	11.15%
2022/12/15	0	36.75	3	37.08	38.70	-3	96	-3.09%
2022/12/14	0	0.00	1	35.20	35.20	-1	85	-1.17%
2022/12/13	1	36.00	0	0.00	35.50	1	84	1.18%
2022/12/12	1	36.80	1	36.80	36.80	0	81	0.00%
2022/12/09	1	34.81	1	36.25	35.65	0	75	0.00%
2022/12/06	1	34.35	0	0.00	34.25	1	64	1.54%
2022/12/05	3	34.58	5.2	34.59	34.50	-2.2	63	-3.48%
2022/12/01	3	34.03	0	0.00	33.60	3	59	5.03%
2022/11/30	0	0.00	4	34.41	33.95	-4	59	-6.75%
2022/11/25	0	0.00	1	32.10	32.10	-1	53	-1.86%
2022/11/23	0	0.00	2	32.00	32.00	-2	54	-3.64%
2022/11/22	1	32.75	0	0.00	32.75	1	54	1.84%
2022/11/21	0.1	32.85	0	0.00	32.75	0.1	53	0.19%
2022/11/17	1	33.65	0	0.00	33.65	1	53	1.88%
2022/11/16	1	33.40	0	0.00	33.40	1	57	1.74%
2022/11/15	6	33.95	0	0.00	33.60	6	56	10.65%
2022/11/04	0	0.00	2	30.30	30.30	-2	40	-4.89%
2022/11/03	0	0.00	1	30.15	30.15	-1	40	-2.44%
2022/10/12	0	0.00	0	30.30	29.55	0	36	-0.01%
2022/09/21	0	31.40	0	0.00	31.35	0	32	0.01%
2022/09/06	0	0.00	0	32.50	31.30	0	26	-0.01%
2022/09/01	1	31.30	0	0.00	31.25	1	24	4.12%
2022/08/25	1	31.00	2	31.50	30.85	-1	20	-4.80%
2022/08/24	2	31.12	0	0.00	31.50	2	20	9.97%
2022/08/23	1	30.25	2	30.65	31.05	-1	18	-5.32%
2022/08/22	0	0.00	1	29.30	29.30	-1	14	-7.13%
2022/08/18	1	28.60	0	0.00	28.65	1	13	7.60%
2022/08/17	0	0.00	5	28.53	28.60	-5	13	-38.41%
2022/08/15	1	28.60	0	0.00	28.95	1	12	7.81%
2022/08/10	1	28.50	0	0.00	28.50	1	12	7.90%
2022/08/04	1	28.25	0	0.00	28.55	1	12	8.33%
2022/08/01	1	28.25	0	0.00	28.20	1	11	8.52%
2022/07/22	15	27.86	0	0.00	27.75	15	11	129.31%
2022/07/11	0	28.05	0	0.00	27.90	0	12	0.01%
2022/05/30	0	0.00	0.2	26.85	27.10	-0.2	21	-0.94%
2022/05/06	0	0.00	1	26.35	26.90	-1	36	-2.76%
2022/05/05	1	27.65	0	0.00	27.20	1	36	2.76%
2022/04/13	0	0.00	0	28.50	28.50	0	51	-0.02%
2022/04/01	0	0.00	0.1	28.55	28.65	-0.1	58	-0.17%
2022/03/31	0	0.00	0.4	28.70	28.85	-0.4	58	-0.68%
2022/03/29	0.1	29.00	0	0.00	29.15	0.1	59	0.17%
2022/03/10	0	0.00	8	30.35	30.40	-8	96	-8.32%
2022/02/24	8	30.15	0	0.00	30.00	8	145	5.51%
2022/02/18	0	0.00	8	31.30	31.05	-8	176	-4.52%
2022/01/25	2	29.50	0	0.00	29.80	2	171	1.16%
2022/01/21	1	29.75	6	30.05	29.75	-5	171	-2.91%
2022/01/19	2	29.40	1	29.60	29.90	1	169	0.59%
2022/01/17	2.1	29.99	0	0.00	29.90	2.1	169	1.21%
2022/01/14	7	29.82	0	0.00	29.90	7	169	4.14%
2022/01/13	0	0.00	1	30.00	30.55	-1	168	-0.60%
2022/01/10	1	33.50	0	0.00	33.10	1	162	0.62%
2022/01/07	0	33.30	0	0.00	33.85	0	161	0.01%
2021/12/13	0	0.00	19	34.17	35.35	-19	133	-14.28%
2021/12/10	0	0.00	8	34.88	34.95	-8	125	-6.38%
2021/12/08	8	33.30	3	34.10	34.00	5	118	4.22%
2021/12/06	0	33.30	0	0.00	32.10	0	113	0.00%
2021/12/01	1	31.00	0	0.00	31.05	1	100	0.99%
2021/11/30	8	31.72	0	0.00	31.60	8	98	8.11%
2021/11/29	6	33.45	0	0.00	32.00	6	97	6.18%
2021/11/26	3	33.78	0	0.00	33.45	3	92	3.24%
2021/11/24	0	0.00	1	32.25	32.65	-1	67	-1.48%
2021/11/22	2	35.12	1	35.75	35.35	1	58	1.70%
2021/11/19	0	30.80	3	32.20	32.65	-3	37	-8.02%
2021/11/18	0	0.00	3	28.97	29.70	-3	30	-9.85%
2021/11/10	0	26.70	0	0.00	27.00	0	24	0.00%
2021/11/05	0.4	26.30	0	0.00	26.40	0.4	23	1.74%
2021/11/02	0	26.70	0	0.00	26.40	0	22	0.00%
2021/11/01	0	26.45	0	0.00	26.55	0	21	0.00%
2021/10/27	0	26.80	0	0.00	26.50	0	20	0.00%
2021/10/26	1	26.45	0	0.00	26.45	1	20	4.98%
2021/10/25	1	26.65	0	0.00	26.85	1	19	5.11%
2021/10/21	1	26.80	0	0.00	26.90	1	19	5.02%
2021/10/20	0	0.00	1	27.50	27.00	-1	20	-5.00%
2021/10/19	0	0.00	0	27.05	26.75	0	20	-0.08%
2021/10/15	0	26.65	0	0.00	25.90	0	19	0.08%
2021/10/14	1.1	25.97	0	0.00	26.10	1.1	19	5.26%
2021/10/13	1	26.00	0	28.60	26.40	1	19	5.04%
2021/10/12	2.1	26.16	0	0.00	26.00	2.1	20	10.25%
2021/10/08	0	26.85	0	0.00	26.60	0	21	0.01%
2021/10/05	0	26.95	0	0.00	26.70	0	24	0.00%
2021/10/04	0.1	26.10	0	0.00	26.00	0.1	24	0.20%
2021/10/01	2	26.00	0	0.00	26.00	2	24	8.30%
2021/09/28	4	26.50	0	0.00	26.85	4	23	17.09%
2021/09/17	0.1	26.80	0	0.00	26.55	0.1	23	0.43%
2021/09/16	2	26.55	0	0.00	26.55	2	23	8.49%
2021/09/13	1	27.00	0	0.00	27.00	1	25	3.93%
2021/09/10	1	26.65	1	27.80	27.80	0	27	0.00%
2021/09/09	0.1	27.00	0	0.00	27.00	0.1	28	0.24%
2021/09/08	1	26.85	0	0.00	27.25	1	30	3.23%
2021/09/03	1	27.00	1	27.65	27.25	0	38	0.00%
2021/08/24	1	26.80	0	0.00	26.90	1	41	2.40%
2021/08/23	3	27.27	0	0.00	27.40	3	40	7.40%
2021/08/03	0	0.00	1	29.25	29.45	-1	42	-2.34%
2021/07/21	0	0.00	1	29.10	29.10	-1	43	-2.28%
2021/07/15	4	29.70	0	0.00	29.30	4	43	9.23%
2021/07/13	0	0.00	1	28.12	30.00	-1	43	-2.35%
2021/07/07	0	0.00	1	27.35	27.20	-1	41	-2.39%
2021/07/05	0	27.80	0	0.00	27.35	0	41	0.01%
2021/07/02	1	27.20	0	0.00	27.60	1	42	2.33%
2021/06/29	0	0.00	1	27.80	27.80	-1	44	-2.26%
2021/06/21	1	27.00	0	0.00	27.00	1	44	2.25%
2021/06/18	0.1	27.25	0	0.00	27.30	0.1	44	0.23%
2021/06/17	1	27.00	1	27.90	27.00	0	45	0.00%
2021/06/15	0	0.00	1	27.00	27.00	-1	45	-2.19%
2021/06/09	1	27.00	0	0.00	27.00	1	44	2.26%
2021/06/04	0	0.00	1	28.70	28.80	-1	44	-2.26%
2021/05/27	0	0.00	0	29.50	27.45	0	48	0.00%
2021/05/24	1	27.80	0	0.00	27.65	1	50	1.99%
2021/05/11	0	30.30	0	0.00	30.00	0	56	0.08%
2021/04/29	0	0.00	1	32.85	32.80	-1	55	-1.81%
2021/04/20	0	34.20	0	0.00	34.25	0	56	0.00%
2021/04/14	1	33.80	0	0.00	33.80	1	56	1.78%
2021/04/12	0	0.00	2	33.50	33.60	-2	55	-3.62%
2021/04/08	0.4	34.00	0	0.00	33.40	0.4	55	0.64%
2021/04/07	0.1	34.00	0	0.00	34.00	0.1	54	0.16%
2021/04/06	0.1	34.20	0	0.00	34.20	0.1	53	0.19%
2021/03/30	1.1	34.21	0	0.00	34.00	1.1	53	2.07%
2021/03/23	2	36.00	0	0.00	35.35	2	51	3.87%
2021/03/22	2	37.00	2	36.60	36.50	0	49	0.00%
2021/03/03	0	37.00	1.2	34.00	34.00	-1.2	39	-3.05%
2021/03/02	1	33.90	0	0.00	33.85	1	39	2.54%
2021/02/26	0	0.00	1	32.58	33.25	-1	38	-2.61%
2021/02/24	0	32.95	0	0.00	32.85	0	43	0.02%
2021/02/22	4	33.27	0	0.00	33.05	4	39	10.22%
2021/02/18	1	28.09	0	0.00	29.00	1	36	2.86%
2021/02/04	0	0.00	2	27.38	27.20	-2	37	-5.39%
2021/01/28	0	0.00	1	27.95	27.60	-1	41	-2.43%
2021/01/04	0	0.00	1	32.00	32.00	-1	79	-1.25%
2020/12/23	0	0.00	0.3	32.60	32.50	-0.3	126	-0.21%
2020/12/16	0	0.00	1	33.40	33.50	-1	124	-0.80%
2020/12/15	1	33.60	0	0.00	33.35	1	124	0.80%
2020/12/14	0	0.00	1	33.00	33.00	-1	124	-0.81%
2020/12/03	1	33.50	0	33.80	33.65	1	121	0.82%
2020/11/26	0.1	32.90	0	0.00	33.50	0.1	117	0.12%
2020/11/25	0.1	33.20	0	0.00	32.95	0.1	116	0.05%
2020/11/24	2	34.30	0	0.00	33.20	2	115	1.73%
2020/11/19	0	0.00	1	36.00	35.90	-1	109	-0.91%
2020/10/29	2	35.50	0	0.00	35.30	2	82	2.42%
2020/10/12	0	0.00	1.1	42.01	42.00	-1.1	61	-1.79%
2020/10/08	0	0.00	1	37.20	39.60	-1	58	-1.72%
2020/09/28	0.1	35.65	0	0.00	35.65	0.1	10	0.49%
2020/09/18	0	35.80	0	0.00	35.80	0	9	0.30%
2020/09/07	0	0.00	0.1	36.05	36.30	-0.1	9	-0.52%
2020/08/14	0	36.90	0	0.00	36.90	0	12	0.25%
2020/07/28	0	0.00	1	37.00	36.70	-1	11	-8.66%
2020/07/27	0	0.00	1	37.00	37.00	-1	12	-8.14%
2020/07/24	0	37.35	0	0.00	37.00	0	12	0.33%
2020/06/22	0	0.00	0.6	38.30	38.65	-0.6	22	-2.78%
2020/06/18	0	0.00	1	38.35	38.70	-1	22	-4.49%
2020/06/01	0.2	42.60	0	0.00	43.00	0.2	29	0.63%
2020/05/18	0	0.00	1	38.00	38.35	-1	26	-3.75%
2020/05/15	1	38.50	0	0.00	38.00	1	26	3.77%
2020/05/04	0	0.00	6	38.00	38.00	-6	27	-21.94%
2020/04/10	0	0.00	1	39.00	38.90	-1	22	-4.44%
2020/03/17	1	27.10	0	0.00	27.10	1	17	5.60%
2020/03/16	1	30.10	0	0.00	30.10	1	19	5.16%
2020/03/10	0	0.00	1	38.80	39.90	-1	39	-2.55%
2020/02/27	0.1	39.80	0	0.00	39.85	0.1	38	0.13%
2020/02/17	1	39.80	0	0.00	40.00	1	38	2.57%
2020/02/14	1	40.90	3	40.37	40.20	-2	39	-5.13%
2020/02/13	0	0.00	2.2	40.07	40.65	-2.2	38	-5.67%
2020/02/03	1.1	40.98	0	0.00	40.55	1.1	38	2.70%
2020/01/30	1	41.75	1	42.50	41.75	0	38	0.00%
2020/01/17	0.1	46.40	0	0.00	46.50	0.1	37	0.13%
2019/12/11	0	0.00	1	49.10	47.90	-1	38	-2.62%
2019/11/27	0	0.00	1	47.20	47.30	-1	15	-6.64%
2019/11/26	0	0.00	1	47.20	47.20	-1	15	-6.67%
2019/11/19	0	0.00	2	48.30	48.30	-2	15	-12.88%
2019/11/18	0	0.00	1	48.35	48.30	-1	15	-6.42%
2019/11/12	0	0.00	1	49.00	48.35	-1	15	-6.30%
2019/11/07	0	0.00	2	48.45	48.45	-2	15	-12.74%
2019/10/22	2	48.80	0	0.00	48.75	2	17	11.76%
2019/10/21	2	48.40	0	0.00	48.40	2	17	11.66%
2019/09/25	1	48.75	0	0.00	48.45	1	18	5.53%
2019/09/16	0	0.00	1	47.75	47.75	-1	18	-5.45%
2019/08/14	0	0.00	1	47.10	47.10	-1	16	-6.14%
2019/07/04	0	0.00	2	51.40	51.40	-2	13	-14.89%
2019/06/05	0	0.00	2	51.80	51.60	-2	28	-7.11%
2019/04/02	0	0.00	1	51.50	52.40	-1	32	-3.08%
2019/02/14	0	0.00	1	51.70	52.00	-1	42	-2.34%
2019/01/29	1	51.00	0	0.00	51.50	1	42	2.34%
2019/01/11	0	0.00	1	53.90	54.30	-1	43	-2.30%
2019/01/10	1	55.30	0	0.00	54.30	1	43	2.31%
2019/01/09	0	0.00	1	54.50	54.20	-1	42	-2.36%
2019/01/08	0	0.00	1	53.80	53.90	-1	42	-2.37%
2018/12/28	0.1	55.00	0	0.00	55.00	0.1	44	0.23%
2018/12/07	0	0.00	1	52.20	52.30	-1	39	-2.54%
2018/11/29	0	0.00	0.1	53.20	53.20	-0.1	51	-0.10%
2018/11/16	0	0.00	1	53.10	53.40	-1	82	-1.21%
2018/10/26	0	0.00	1	48.30	49.40	-1	82	-1.21%
2018/10/01	0	0.00	2	58.00	57.20	-2	89	-2.24%
2018/09/18	0	0.00	1	50.60	50.60	-1	92	-1.08%
2018/09/04	3	56.63	0	0.00	56.20	3	85	3.50%
2018/09/03	2	60.45	0	0.00	62.40	2	76	2.63%
2018/08/17	0	0.00	1	49.75	49.80	-1	53	-1.85%
2018/08/10	0	0.00	1	50.00	49.80	-1	52	-1.89%
2018/08/09	0	0.00	1	49.50	49.00	-1	52	-1.89%
2018/07/30	1	49.00	0	0.00	48.55	1	58	1.70%
2018/07/26	0	0.00	1	49.50	49.70	-1	63	-1.57%
2018/07/23	1	48.50	0	0.00	48.60	1	66	1.51%
2018/07/17	1	53.00	1	53.00	55.10	0	64	0.00%
2018/07/16	0	0.00	2	46.90	50.10	-2	58	-3.43%
2018/07/12	1	46.10	0	0.00	46.95	1	57	1.75%
2018/07/09	2	47.35	2	48.00	46.25	0	59	0.00%
2018/07/06	2	43.50	2	44.53	47.80	0	59	0.00%
2018/07/05	2	45.55	0	0.00	45.20	2	59	3.36%
2018/07/04	0	0.00	2	48.13	46.50	-2	59	-3.38%
2018/07/03	1	46.70	0	0.00	45.75	1	60	1.66%
2018/07/02	1	47.40	1	47.40	47.40	0	60	0.00%
2018/06/29	1	50.30	0	0.00	50.20	1	61	1.64%
2018/06/28	1	56.50	1	55.50	55.10	0	59	0.00%
2018/06/25	0	0.00	1	43.45	43.45	-1	49	-2.03%
2018/06/21	1	41.70	2	41.05	41.05	-1	48	-2.06%
2018/06/15	3	44.07	0	0.00	44.00	3	53	5.57%
2018/06/14	0	0.00	2	45.00	45.00	-2	53	-3.71%
2018/06/13	1	45.05	0	0.00	45.25	1	54	1.83%
2018/06/12	0	0.00	3	45.73	45.70	-3	54	-5.50%
2018/06/11	1	46.00	2	46.08	45.80	-1	54	-1.82%
2018/06/08	1	47.30	1	47.75	47.75	0	55	0.00%
2018/06/01	0	0.00	1	47.50	47.60	-1	62	-1.60%
2018/05/31	1	47.05	0	0.00	47.05	1	64	1.55%
2018/05/29	1	47.90	0	0.00	47.80	1	75	1.33%
2018/05/28	0	0.00	1	48.30	48.30	-1	82	-1.21%
2018/05/25	1	48.75	0	0.00	48.55	1	84	1.18%
2018/05/23	1	49.10	0	0.00	49.00	1	92	1.08%
2018/05/17	1	48.65	1	48.80	48.75	0	124	0.00%
2018/05/16	0	0.00	1	49.65	49.65	-1	146	-0.68%
2018/05/14	1	49.70	0	0.00	49.60	1	184	0.54%
2018/05/11	1	51.10	0	0.00	50.90	1	185	0.54%
2018/05/07	1	52.30	5	54.00	52.10	-4	191	-2.09%
2018/05/04	5	53.30	2	53.30	53.30	3	189	1.58%
2018/05/03	0	0.00	2	48.40	48.50	-2	186	-1.07%
2018/05/02	0	0.00	3	50.30	50.60	-3	184	-1.63%
2018/04/30	0	0.00	1	52.10	52.10	-1	183	-0.55%
2018/04/27	1	54.00	3	55.00	54.00	-2	183	-1.09%
2018/04/26	0	0.00	2	54.15	54.40	-2	183	-1.09%
2018/04/11	1	65.00	0	0.00	64.30	1	187	0.53%
2018/04/09	1	64.00	1	64.20	64.00	0	186	0.00%
2018/04/03	1	66.90	0	0.00	66.00	1	185	0.54%
2018/04/02	1	67.80	0	0.00	67.20	1	184	0.54%
2018/03/31	0	0.00	3.1	68.74	68.50	-3.1	183	-1.69%
2018/03/30	1	67.90	0	0.00	68.00	1	183	0.54%
2018/03/29	1	68.10	1	68.60	68.60	0	183	0.00%
2018/03/28	1	68.90	0	0.00	69.00	1	182	0.55%
2018/03/27	1	69.10	1	69.80	69.80	0	182	0.00%
2018/03/26	0	0.00	1	67.50	69.20	-1	182	-0.55%
2018/03/23	2	68.20	0	0.00	67.50	2	181	1.10%
2018/03/22	0	0.00	12	71.13	70.00	-12	180	-6.66%
2018/03/20	1	72.50	0	0.00	72.30	1	175	0.57%
2018/03/16	1	73.20	0	0.00	73.50	1	175	0.57%
2018/03/14	1	72.60	1	72.70	72.80	0	174	0.00%
2018/03/13	4	73.25	0	0.00	73.10	4	173	2.30%
2018/03/08	1	73.50	0	0.00	72.90	1	171	0.58%
2018/03/07	2	74.30	1	75.60	73.60	1	169	0.59%
2018/03/06	1	76.30	0	0.00	75.80	1	167	0.60%
2018/03/05	0	0.00	1	78.00	76.10	-1	165	-0.60%
2018/03/02	1	81.00	0	0.00	79.10	1	164	0.61%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/27	1	73.10	0	0.00	73.00	1	151	0.66%
2018/02/26	1	74.00	0	0.00	74.20	1	152	0.66%
2018/02/22	2	73.25	0	0.00	72.50	2	145	1.38%
2018/02/21	1	76.80	0	0.00	75.80	1	141	0.71%
2018/02/12	2	75.20	0	0.00	75.50	2	134	1.48%
2018/02/09	4	79.35	0	0.00	79.90	4	122	3.26%
2018/02/08	6	86.20	2	84.05	83.60	4	112	3.54%
2018/02/07	5	84.62	2	80.75	86.90	3	90	3.31%