泰金-KY (6629)-富邦-台北券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
52張
產業
上櫃居家生活類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	125.00	0	0.00	125.00	1	179	0.56%
2024/11/27	1	125.00	0	0.00	125.00	1	184	0.54%
2024/11/25	11	125.64	1	128.50	127.00	10	200	4.98%
2024/11/22	0	0.00	0	138.50	135.50	0	190	-0.01%
2024/11/21	0	0.00	0.2	143.25	138.50	-0.2	193	-0.10%
2024/11/20	1	125.50	0	0.00	130.50	1	184	0.54%
2024/11/11	0	130.00	0	0.00	132.50	0	168	0.00%
2024/10/24	0	0.00	1	128.50	128.50	-1	154	-0.65%
2024/10/23	0	0.00	1	131.50	131.00	-1	153	-0.65%
2024/10/22	1	130.00	0	0.00	135.00	1	151	0.66%
2024/10/18	0.2	122.50	0	0.00	122.00	0.2	147	0.14%
2024/10/17	0	119.00	0	0.00	121.50	0	144	0.01%
2024/10/16	0.1	121.50	0	0.00	120.50	0.1	137	0.04%
2024/10/09	0	0.00	2	131.00	131.00	-2	133	-1.50%
2024/09/26	0.1	134.00	0	0.00	132.00	0.1	144	0.10%
2024/09/18	0.1	132.50	0	0.00	131.50	0.1	149	0.09%
2024/09/16	0.3	134.11	1	133.50	133.00	-0.7	151	-0.48%
2024/09/13	0.7	137.00	0	0.00	136.00	0.7	154	0.44%
2024/09/12	0	0.00	1	140.00	136.00	-1	153	-0.65%
2024/09/11	1.3	145.00	0	0.00	144.50	1.3	150	0.88%
2024/09/06	0	0.00	0	155.00	152.50	0	146	-0.01%
2024/09/05	1	149.00	0.1	150.00	148.00	1	142	0.67%
2024/09/02	0	0.00	0	147.50	142.50	0	140	-0.01%
2024/08/30	0	147.00	0	0.00	146.00	0	138	0.01%
2024/08/29	2	145.00	1	146.98	143.00	1	140	0.70%
2024/08/28	0.1	146.95	0.1	150.25	141.50	0	142	0.01%
2024/08/27	0	0.00	0.2	147.03	143.50	-0.2	133	-0.12%
2024/08/26	0	144.50	0	0.00	145.00	0	124	0.01%
2024/08/22	0.2	128.00	0	0.00	132.50	0.2	112	0.18%
2024/08/20	0	0.00	1	140.50	137.50	-1	110	-0.91%
2024/08/19	1	139.99	1	140.00	139.50	0	111	0.01%
2024/08/16	0	0.00	0	140.00	132.50	0	115	-0.01%
2024/08/15	0	140.00	0.1	143.50	139.50	-0.1	115	-0.08%
2024/08/14	1	136.50	1	135.96	136.50	0	116	-0.01%
2024/08/13	0	129.73	0.1	131.00	133.00	-0.1	115	-0.07%
2024/08/12	1	126.00	1	126.50	125.00	0	116	0.00%
2024/08/09	0	0.00	0	126.00	125.00	0	118	-0.01%
2024/08/08	0	125.00	0	0.00	123.00	0	126	0.01%
2024/08/07	1	120.00	0	0.00	121.00	1	125	0.79%
2024/08/06	0	0.00	1	105.50	110.00	-1	125	-0.80%
2024/08/05	0	0.00	1	109.00	109.50	-1	123	-0.81%
2024/08/01	1	127.00	0	128.00	129.00	1	121	0.82%
2024/07/31	7	125.36	6	125.50	123.00	1	119	0.85%
2024/07/22	0	0.00	5	116.00	115.50	-5	117	-4.27%
2024/07/09	0.1	113.49	0	0.00	112.50	0.1	114	0.09%
2024/07/04	0.2	121.50	0	0.00	120.50	0.2	119	0.17%
2024/07/02	1	123.00	0	125.00	124.00	1	122	0.80%
2024/07/01	0	128.50	0	0.00	128.50	0	122	0.01%
2024/06/28	0	0.00	0	126.00	125.00	0	120	-0.01%
2024/06/27	0	119.50	0	0.00	119.50	0	117	0.01%
2024/06/20	5	118.00	0	0.00	123.00	5	113	4.40%
2024/06/14	1	106.00	0	0.00	106.50	1	109	0.92%
2024/06/04	0	0.00	0	123.00	124.00	0	113	-0.01%
2024/06/03	0	124.00	0	0.00	124.00	0	115	0.01%
2024/05/27	0	0.00	1	118.00	118.00	-1	112	-0.90%
2024/05/24	0	122.00	0	0.00	121.00	0	110	0.01%
2024/05/23	0	0.00	0	112.00	116.00	0	109	-0.01%
2024/05/22	0	118.00	0	0.00	117.50	0	107	0.01%
2024/05/21	0	0.00	0	109.50	108.00	0	101	-0.01%
2024/05/20	0	112.50	0	0.00	112.50	0	99	0.01%
2024/05/15	0	0.00	2	106.50	106.00	-2	92	-2.18%
2024/05/14	3	111.67	1	112.50	112.50	2	92	2.19%
2024/05/09	0	0.00	0	93.20	93.30	0	79	-0.02%
2024/05/08	0	94.00	0	0.00	94.00	0	79	0.02%
2024/05/07	0	0.00	0	93.02	93.90	0	80	-0.04%
2024/05/06	1	94.88	0	0.00	93.90	1	80	1.27%
2024/05/02	0	93.80	0	0.00	93.90	0	79	0.02%
2024/04/29	0	0.00	0	89.10	89.80	0	78	-0.02%
2024/04/25	0	90.10	0	0.00	90.30	0	78	0.02%
2024/04/10	0	85.20	0	0.00	86.70	0	65	0.06%
2024/03/21	0	0.00	1	72.60	72.60	-1	50	-1.99%
2024/03/06	0	0.00	1	73.60	74.10	-1	26	-3.75%
2024/02/15	0	0.00	2	66.40	68.00	-2	17	-11.42%
2024/01/31	0	0.00	1	58.50	58.80	-1	13	-7.36%
2024/01/15	1	56.70	0	0.00	56.70	1	12	7.81%
2023/12/25	0	0.00	1	53.00	53.00	-1	9	-10.26%
2023/12/05	1	52.30	0	0.00	52.40	1	7	13.51%
2023/11/17	1	52.10	0	0.00	52.30	1	7	13.07%
2023/11/06	1	52.40	0	0.00	52.40	1	6	14.93%
2023/10/20	1	52.90	0	0.00	52.90	1	7	14.08%
2021/05/12	0	0.00	1	65.60	67.00	-1	60	-1.66%
2021/05/07	0	0.00	1	67.70	68.10	-1	58	-1.71%
2021/04/19	0	0.00	1	69.20	68.50	-1	56	-1.77%
2021/04/16	0	0.00	1	69.50	69.20	-1	53	-1.87%
2021/04/15	1	69.90	1	70.00	69.90	0	52	0.00%
2021/04/13	1	75.20	0	0.00	74.80	1	48	2.05%
2021/04/08	1	73.00	0	0.00	73.00	1	43	2.29%
2021/03/02	1	69.00	0	0.00	69.40	1	44	2.25%
2020/12/11	1	66.30	0	0.00	67.80	1	50	1.99%
2020/11/10	2	73.80	0	0.00	73.80	2	33	5.94%
2020/08/07	0	0.00	1	57.30	57.50	-1	28	-3.51%
2020/06/05	1	51.50	0	0.00	51.40	1	12	8.00%
2020/03/20	0	0.00	1	45.90	47.20	-1	22	-4.37%
2020/03/19	0	0.00	4	42.60	43.75	-4	22	-17.67%
2019/12/23	0	0.00	1	50.50	51.90	-1	45	-2.21%
2019/11/26	1	50.10	0	0.00	50.60	1	70	1.41%
2019/11/11	0	0.00	1	54.00	53.10	-1	86	-1.16%
2019/10/30	0	0.00	2	53.15	53.70	-2	93	-2.14%
2019/10/29	0	0.00	1	54.50	53.90	-1	93	-1.07%
2019/10/17	0	0.00	1	53.00	53.20	-1	103	-0.97%
2019/10/14	1	50.50	13	50.69	51.60	-12	109	-10.96%
2019/10/08	11	51.25	0	0.00	51.00	11	118	9.31%
2019/10/07	6	52.55	1	52.80	52.80	5	118	4.24%
2019/09/27	1	53.00	7	52.04	51.80	-6	128	-4.68%
2019/09/24	0	0.00	45	51.51	51.10	-45	128	-35.16%
2019/09/20	1	53.20	6	53.52	53.00	-5	125	-3.97%
2019/09/19	0	0.00	1	55.10	53.80	-1	125	-0.79%
2019/09/18	0	0.00	35	54.97	55.00	-35	125	-27.89%
2019/09/17	0	0.00	105	54.98	54.90	-105	124	-84.08%	大賣/鉅額交易
2019/09/16	0	0.00	2	55.80	56.30	-2	123	-1.62%
2019/09/12	0	0.00	5	56.40	56.40	-5	122	-4.07%
2019/09/09	0	0.00	19	58.27	57.80	-19	123	-15.34%
2019/09/06	1	59.10	7	59.71	58.80	-6	122	-4.90%
2019/09/05	4	58.48	38	58.38	58.40	-34	120	-28.16%
2019/09/04	5	54.00	0	0.00	56.90	5	120	4.15%
2019/09/03	1	51.50	0	0.00	51.80	1	119	0.84%
2019/09/02	2	54.25	5	54.40	53.50	-3	121	-2.47%
2019/08/30	1	55.00	0	0.00	54.10	1	135	0.74%
2019/08/28	2	56.30	0	0.00	56.30	2	136	1.47%
2019/08/27	0	0.00	2	56.55	56.80	-2	137	-1.46%
2019/08/26	1	55.50	0	0.00	57.00	1	138	0.72%
2019/08/22	12	52.84	40	52.61	52.80	-28	139	-20.14%
2019/08/21	41	49.98	0	0.00	50.70	41	137	29.75%
2019/08/20	39	49.55	0	0.00	49.20	39	138	28.15%
2019/08/19	78	49.33	0	0.00	49.50	78	139	56.00%
2019/08/16	119	48.72	0	0.00	49.50	119	138	85.91%	大買/鉅額交易
2019/08/15	2	47.13	0	0.00	46.90	2	135	1.48%
2019/08/12	0	0.00	10	46.27	47.90	-10	136	-7.31%
2019/08/08	0	0.00	2	45.20	45.10	-2	135	-1.48%
2019/08/07	2	44.23	1	44.00	43.80	1	136	0.73%
2019/08/05	3	44.65	0	0.00	44.75	3	139	2.15%
2019/08/02	3	45.88	2	45.00	45.60	1	141	0.71%
2019/08/01	0	0.00	6	44.50	44.50	-6	140	-4.28%
2019/07/31	0	0.00	20	43.52	44.00	-20	140	-14.21%
2019/07/30	2	43.80	0	0.00	43.50	2	142	1.40%
2019/07/26	18	42.81	0	0.00	42.90	18	140	12.80%
2019/07/19	2	43.45	4	43.49	43.40	-2	151	-1.32%
2019/07/15	0	0.00	12	41.32	42.95	-12	149	-8.01%
2019/07/12	10	40.28	0	0.00	41.30	10	138	7.24%
2019/07/11	2	39.70	0	0.00	39.50	2	136	1.46%
2019/07/10	3	39.40	0	0.00	39.30	3	139	2.16%
2019/07/08	0	0.00	11	40.47	40.25	-11	145	-7.56%
2019/07/05	35	40.62	0	0.00	41.15	35	143	24.44%
2019/06/28	0	0.00	5	37.45	37.50	-5	145	-3.44%
2019/06/27	0	0.00	12	37.52	37.50	-12	150	-7.97%
2019/06/21	0	0.00	60	37.90	37.75	-60	186	-32.21%
2019/06/19	45	37.97	10	38.00	38.10	35	215	16.21%
2019/06/17	5	37.19	0	0.00	37.00	5	251	1.99%
2019/06/14	1	37.60	0	0.00	37.50	1	285	0.35%
2019/06/13	10	37.67	0	0.00	37.50	10	337	2.97%
2019/06/12	12	37.50	0	0.00	37.70	12	408	2.94%
2019/06/06	3	38.60	3	38.60	38.20	0	967	0.00%