基士德-KY (6641)-富邦-台北券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.45
漲跌
▲0.25
漲幅
+0.58%
成交量
1張
產業
上市綠能環保▼0.06%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	43.88	0	0.00	43.70	2	27	7.25%
2023/10/18	0	0.00	2	42.00	42.10	-2	11	-18.02%
2023/09/20	1	44.50	0	0.00	44.50	1	14	7.08%
2023/09/15	0	0.00	1.5	44.55	44.30	-1.5	15	-9.81%
2023/07/05	1	54.30	0	54.50	54.30	1	19	5.03%
2023/06/29	0	0.00	1	54.40	54.50	-1	18	-5.40%
2023/04/26	1	56.70	0	0.00	56.20	1	16	6.01%
2022/11/17	0	0.00	2	51.35	51.30	-2	10	-19.17%
2022/11/16	0	0.00	3	51.40	51.40	-3	10	-28.13%
2022/11/15	0	0.00	5	51.62	51.60	-5	10	-46.59%
2022/10/06	0	0.00	12	53.73	54.00	-12	11	-106.35%
2022/06/23	0	0.00	10	61.08	61.10	-10	8	-124.22%
2022/06/20	0	0.00	4	61.00	62.40	-4	7	-50.21%
2022/06/07	0.1	61.40	0	0.00	62.10	0.1	8	1.45%
2022/05/27	0.1	61.50	0	0.00	61.20	0.1	12	0.70%
2022/05/11	0	61.10	0	0.00	61.10	0	15	0.09%
2022/05/06	0	0.00	8	62.50	62.60	-8	15	-50.69%
2022/04/14	0	0.00	1	62.90	63.50	-1	19	-5.24%
2022/04/13	1	62.70	0	0.00	63.40	1	19	5.22%
2022/03/31	0	0.00	1	64.10	64.00	-1	19	-5.17%
2022/03/30	1	64.30	0	0.00	64.80	1	19	5.15%
2022/03/14	2	63.00	0	0.00	63.00	2	19	10.03%
2022/03/11	1	63.30	0	0.00	63.30	1	20	4.97%
2021/10/08	2	55.40	1	55.60	55.80	1	19	5.14%
2021/08/02	0.1	68.00	0	0.00	67.80	0.1	21	0.53%
2021/07/29	2	68.00	0	0.00	68.00	2	22	9.09%
2021/07/12	1	67.90	0	0.00	67.80	1	46	2.15%
2021/06/07	1	67.70	0	0.00	68.10	1	86	1.15%
2021/05/26	0	0.00	1	68.00	68.00	-1	86	-1.15%
2021/05/14	1	67.90	0	0.00	67.20	1	88	1.13%
2021/05/13	1	67.10	0	0.00	68.80	1	87	1.14%
2021/05/12	0	0.00	4	67.45	67.00	-4	87	-4.57%
2021/05/11	0	0.00	1	70.20	69.50	-1	85	-1.17%
2021/05/10	1	71.50	0	0.00	71.30	1	83	1.19%
2021/05/07	1	71.70	0	0.00	71.50	1	83	1.20%
2021/05/03	0	0.00	1	72.80	72.50	-1	80	-1.24%
2021/04/29	0.2	72.70	0	0.00	73.00	0.2	79	0.25%
2021/04/28	0.1	73.00	0	0.00	73.30	0.1	79	0.14%
2021/04/27	7	74.26	4	74.98	73.60	3	78	3.81%
2021/04/22	0	0.00	1	72.50	70.90	-1	71	-1.40%
2021/04/21	2	72.40	0	0.00	72.30	2	70	2.85%
2021/04/20	3	73.23	0	0.00	73.20	3	68	4.40%
2021/04/19	2	75.40	5	75.54	74.70	-3	66	-4.54%
2021/04/16	3	74.60	1	74.70	74.20	2	61	3.26%
2021/04/15	1	75.50	0	0.00	75.00	1	60	1.66%
2021/04/13	0	0.00	2	78.30	75.30	-2	53	-3.71%
2021/04/08	1	75.00	0	0.00	75.50	1	51	1.95%
2021/04/06	1	75.90	3	74.00	76.90	-2	47	-4.20%
2021/04/01	1	71.30	1	71.00	71.40	0	40	0.00%
2021/03/25	0	0.00	1	69.70	69.60	-1	36	-2.77%
2021/03/24	2	68.75	0	0.00	68.80	2	34	5.84%
2021/03/23	5	69.30	0	0.00	69.20	5	33	14.76%
2021/03/22	0	0.00	3	71.70	71.70	-3	30	-9.70%
2021/03/19	1	65.10	0	0.00	65.20	1	25	3.85%
2021/03/16	1	65.90	0	0.00	65.90	1	24	4.10%
2021/03/08	1	65.70	0	0.00	65.20	1	23	4.18%
2021/03/04	2	65.50	0	0.00	65.70	2	23	8.65%
2021/03/03	3	65.40	0	0.00	65.20	3	22	13.22%
2021/02/26	1	65.30	0	0.00	65.30	1	23	4.32%
2021/02/24	2	64.70	0	0.00	64.70	2	22	8.74%
2021/02/23	3	64.87	0	0.00	65.00	3	24	12.47%
2021/02/05	1	63.70	0	0.00	63.60	1	24	4.09%
2021/01/06	1	66.30	4	67.40	66.30	-3	22	-13.08%
2020/12/29	1	63.30	0	0.00	63.60	1	19	5.25%
2020/12/22	1	63.00	0	0.00	63.30	1	19	5.19%
2020/12/16	2	64.10	0	0.00	63.90	2	18	10.55%
2020/11/30	1	66.80	0	0.00	66.70	1	16	5.96%
2020/11/27	0	0.00	5	66.58	66.60	-5	16	-30.00%
2020/11/26	0	0.00	1	66.80	67.20	-1	16	-5.92%
2020/11/24	1	65.80	0	0.00	65.80	1	16	6.19%
2020/11/17	1	63.10	0	0.00	63.30	1	12	8.02%
2020/11/11	4	63.58	0	0.00	63.50	4	12	33.29%
2020/10/23	3	63.00	0	0.00	63.00	3	12	24.32%
2020/10/14	2	62.55	0	0.00	63.00	2	11	17.65%
2020/10/08	5	63.50	0	0.00	63.50	5	12	41.49%
2020/09/16	0	0.00	2	63.00	63.40	-2	13	-14.46%
2020/08/26	0	0.00	3	62.00	62.00	-3	14	-20.20%
2020/08/21	2	60.15	0	0.00	60.80	2	14	13.36%
2020/08/13	0	0.00	1	61.00	61.90	-1	17	-5.84%
2020/08/07	0	0.00	3	58.07	58.00	-3	19	-15.75%
2020/08/06	0	0.00	4	58.88	58.90	-4	19	-20.15%
2020/08/05	0	0.00	1	60.00	58.80	-1	20	-4.87%
2020/07/27	0	0.00	3	61.40	61.00	-3	22	-13.17%
2020/06/09	0	0.00	1	66.90	67.40	-1	37	-2.69%
2020/06/05	0	0.00	1	67.20	66.30	-1	38	-2.57%
2020/05/11	0	0.00	1	68.00	68.10	-1	43	-2.28%
2020/03/30	1	57.40	0	0.00	57.40	1	64	1.54%
2020/03/16	0	0.00	1	54.00	54.20	-1	66	-1.51%
2020/03/05	3	64.00	0	0.00	64.20	3	105	2.86%
2020/02/05	1	64.50	0	0.00	65.00	1	108	0.93%
2020/01/30	0	0.00	2	66.70	66.80	-2	105	-1.89%
2020/01/20	2	72.20	0	0.00	72.20	2	104	1.92%
2020/01/17	0	0.00	1	73.30	72.80	-1	103	-0.97%
2020/01/16	0	0.00	2	72.50	72.60	-2	102	-1.95%
2020/01/14	0	0.00	6	71.42	71.50	-6	100	-5.96%
2020/01/07	2	69.40	0	0.00	69.80	2	98	2.03%
2020/01/06	0	0.00	1	70.20	70.30	-1	98	-1.02%
2019/12/31	1	68.70	0	0.00	68.50	1	95	1.04%
2019/12/26	2	68.40	0	0.00	68.50	2	94	2.11%
2019/12/20	1	69.20	0	0.00	69.20	1	94	1.06%
2019/12/18	1	68.60	0	0.00	69.00	1	93	1.07%
2019/12/17	1	68.90	0	0.00	68.70	1	93	1.07%
2019/12/16	1	68.30	0	0.00	68.20	1	93	1.07%
2019/12/09	1	69.30	3	69.70	69.10	-2	85	-2.33%
2019/12/06	3	72.70	0	0.00	70.10	3	82	3.63%
2019/11/28	0	0.00	4	65.90	65.90	-4	40	-9.78%
2019/11/25	4	66.10	0	0.00	66.00	4	42	9.43%
2019/11/13	1	67.60	0	0.00	68.00	1	57	1.75%
2019/10/14	0	0.00	3	69.00	68.70	-3	60	-5.00%
2019/10/01	3	70.90	0	0.00	71.00	3	59	5.08%
2019/08/22	2	73.70	0	0.00	73.90	2	52	3.84%
2019/08/20	0	0.00	2	74.70	74.50	-2	47	-4.21%
2019/08/16	0	0.00	3	73.60	74.70	-3	42	-7.13%
2019/08/14	1	66.50	0	0.00	67.80	1	33	2.97%
2019/08/12	1	66.20	0	0.00	65.90	1	31	3.17%
2019/08/05	1	65.30	0	0.00	65.30	1	30	3.27%
2019/07/18	1	65.20	0	0.00	65.40	1	32	3.12%
2019/07/09	1	62.60	0	0.00	62.80	1	34	2.89%
2019/06/10	2	63.50	0	0.00	63.50	2	52	3.81%
2019/05/22	0	0.00	0.1	63.30	63.00	-0.1	55	-0.18%
2019/03/28	0	0.00	1	65.00	65.10	-1	50	-1.98%
2019/03/18	0	0.00	20	65.67	65.20	-20	47	-42.11%
2019/03/15	3	65.00	20	65.00	65.00	-17	45	-37.51%
2019/03/12	0	0.00	17	62.72	62.90	-17	42	-39.60%
2019/03/08	2	63.50	0	0.00	63.50	2	43	4.57%
2019/03/05	55	64.16	0	0.00	64.80	55	44	124.43%
2019/02/20	0	0.00	0.1	63.30	62.80	-0.1	41	-0.13%
2019/02/19	1	61.00	0	0.00	61.40	1	42	2.36%
2018/11/29	1	70.20	0	0.00	69.00	1	90	1.11%
2018/11/28	0.1	69.50	0	0.00	69.70	0.1	90	0.06%
2018/11/13	0	0.00	2	64.00	63.80	-2	98	-2.04%
2018/11/12	2	63.00	0	0.00	63.00	2	96	2.08%
2018/11/02	0	0.00	2	60.90	60.90	-2	101	-1.98%
2018/10/31	0	0.00	1	60.00	59.60	-1	106	-0.94%
2018/10/30	1	57.10	0	0.00	57.50	1	108	0.92%
2018/10/26	1	59.50	0	0.00	61.20	1	112	0.89%
2018/10/23	0.1	67.20	6	66.97	66.90	-5.9	123	-4.79%
2018/10/19	0	0.00	1	65.10	66.90	-1	133	-0.75%
2018/10/16	0	0.00	1	68.40	68.40	-1	152	-0.65%
2018/10/12	0	0.00	2	68.10	69.40	-2	171	-1.17%
2018/10/11	2	67.30	0	0.00	67.10	2	177	1.13%
2018/10/09	2	74.05	0	0.00	74.50	2	171	1.16%
2018/10/05	1	73.20	0	0.00	72.90	1	200	0.50%
2018/10/04	0	0.00	2	74.00	74.50	-2	216	-0.93%
2018/10/03	3	74.93	1	74.40	74.50	2	239	0.84%
2018/10/02	1	77.30	10	77.50	77.20	-9	248	-3.62%
2018/10/01	10	76.20	0	0.00	78.40	10	272	3.67%
2018/09/28	0	0.00	7	76.86	75.80	-7	284	-2.46%
2018/09/27	1	77.60	1	76.60	76.50	0	318	0.00%
2018/09/25	4	78.60	8	77.39	76.00	-4	538	-0.74%