富致 (6642)-富邦-台北券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.5
漲跌
▼1.3
漲幅
-2.01%
成交量
91張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	0.00	0.1	66.00	64.50	-0.1	108	-0.13%
2025/03/04	1	64.90	0	0.00	65.50	1	115	0.86%
2025/02/13	2	64.10	0	0.00	64.20	2	133	1.49%
2025/02/12	1	64.10	0	0.00	64.00	1	135	0.74%
2025/02/11	1	64.20	0	0.00	64.00	1	137	0.73%
2025/02/07	1	64.60	0	0.00	65.10	1	139	0.72%
2025/01/13	0.1	64.50	0	0.00	64.90	0.1	179	0.06%
2025/01/09	0	0.00	2	68.35	67.80	-2	192	-1.04%
2024/12/31	2	68.50	0	0.00	68.50	2	245	0.82%
2024/12/27	1	68.00	0	0.00	68.80	1	246	0.41%
2024/12/10	1	73.00	1	71.50	71.50	0	243	0.00%
2024/12/09	1	73.00	0	0.00	73.60	1	241	0.41%
2024/12/06	1	73.30	0	0.00	73.00	1	236	0.42%
2024/11/27	0.1	69.20	0	0.00	69.90	0.1	227	0.02%
2024/11/26	0.1	71.00	0	0.00	71.00	0.1	225	0.02%
2024/11/25	1	69.90	0	0.00	70.80	1	224	0.44%
2024/11/22	0	71.50	0	0.00	70.80	0	226	0.02%
2024/11/21	0.3	69.60	0	0.00	71.20	0.3	223	0.14%
2024/11/19	0.1	66.00	0	0.00	66.50	0.1	212	0.02%
2024/11/15	0	0.00	10	64.60	65.40	-10	211	-4.72%
2024/11/12	1.3	64.05	1	64.20	62.90	0.3	210	0.14%
2024/11/01	0.2	66.80	0	0.00	67.20	0.2	204	0.10%
2024/10/30	1.1	67.99	0	0.00	67.70	1.1	202	0.52%
2024/10/29	0.1	69.32	3	70.13	69.00	-2.9	200	-1.42%
2024/10/28	0.1	71.90	0	0.00	71.70	0.1	196	0.05%
2024/10/25	0.2	72.66	0	0.00	72.50	0.2	195	0.10%
2024/10/24	1.1	72.86	0	0.00	72.40	1.1	192	0.57%
2024/10/23	0	0.00	0	76.30	76.10	0	186	-0.01%
2024/10/22	0.3	75.36	0	0.00	75.80	0.3	181	0.18%
2024/10/18	0.4	73.41	0	0.00	73.20	0.4	168	0.26%
2024/10/17	0.1	74.00	0	75.00	74.30	0	163	0.02%
2024/10/16	1	73.30	0	0.00	73.30	1	155	0.66%
2024/10/15	1.2	75.55	0	74.69	75.70	1.2	149	0.78%
2024/10/14	0.5	71.75	1	71.50	72.10	-0.5	128	-0.37%
2024/10/04	0	0.00	1	67.10	67.80	-1	100	-1.00%
2024/09/27	0.1	68.70	0	0.00	68.70	0.1	97	0.10%
2024/09/26	1	69.49	0	0.00	68.70	1	93	1.07%
2024/09/24	16	67.30	0	0.00	67.30	16	86	18.52%
2024/09/10	0	0.00	8	64.01	64.40	-8	90	-8.84%
2024/09/06	0	0.00	1	67.40	65.60	-1	91	-1.09%
2024/09/04	0	0.00	5	67.38	67.50	-5	94	-5.29%
2024/09/03	0	0.00	2	68.00	68.40	-2	95	-2.09%
2024/09/02	1	69.20	0	0.00	69.20	1	95	1.04%
2024/08/26	15	68.94	0	0.00	66.50	15	96	15.47%
2024/08/19	0	0.00	1	67.10	67.20	-1	104	-0.96%
2024/08/13	2	66.20	27	65.70	67.30	-25	104	-24.02%
2024/08/12	0	0.00	19	63.87	64.70	-19	101	-18.69%
2024/08/09	0	0.00	11	62.81	63.00	-11	100	-10.90%
2024/08/08	0	0.00	15	61.50	61.90	-15	99	-15.03%
2024/08/07	0	0.00	13	61.05	61.60	-13	100	-12.97%
2024/08/06	0	0.00	15	60.96	60.90	-15	101	-14.83%
2024/08/05	0	0.00	1	62.50	61.90	-1	100	-1.00%
2024/08/02	0	0.00	5	66.04	64.80	-5	99	-5.01%
2024/08/01	0	0.00	19.2	65.47	65.60	-19.2	99	-19.33%
2024/07/31	0	0.00	16	65.11	64.90	-16	98	-16.26%
2024/07/30	0	0.00	23	64.95	65.10	-23	98	-23.32%
2024/07/29	0	0.00	3.5	64.49	64.40	-3.5	99	-3.53%
2024/07/26	0	0.00	13	65.13	65.30	-13	99	-13.08%
2024/07/23	0	0.00	3.1	65.56	65.40	-3.1	101	-3.03%
2024/07/22	0	0.00	25.4	64.80	64.60	-25.4	102	-24.84%
2024/07/19	0	0.00	33	66.94	67.30	-33	100	-32.71%
2024/07/18	0	0.00	30	67.40	67.80	-30	101	-29.51%
2024/07/17	0	0.00	14	68.65	68.70	-14	100	-13.91%
2024/07/16	0	0.00	19	69.39	69.20	-19	100	-18.87%
2024/07/15	0	0.00	24	68.34	68.50	-24	98	-24.40%
2024/07/12	0	0.00	17	68.60	68.60	-17	98	-17.30%
2024/07/11	0	0.00	30	67.66	68.50	-30	97	-30.74%
2024/07/10	0	0.00	16	67.48	67.40	-16	97	-16.35%
2024/07/09	0	0.00	5	67.94	67.30	-5	98	-5.10%
2024/07/08	0	0.00	10	68.56	68.30	-10	98	-10.14%
2024/07/05	0	0.00	20	68.08	68.50	-20	96	-20.76%
2024/07/04	0	0.00	23	66.50	66.90	-23	94	-24.25%
2024/07/03	0	0.00	14	66.26	66.60	-14	95	-14.69%
2024/07/02	0	0.00	48	65.56	66.10	-48	96	-49.54%
2024/07/01	0	0.00	27	66.06	65.60	-27	98	-27.31%
2024/06/28	0	0.00	33	66.78	66.10	-33	98	-33.34%
2024/06/26	0	0.00	28	67.53	68.00	-28	100	-27.86%
2024/06/25	0	0.00	11	67.31	67.30	-11	99	-11.00%
2024/06/24	0	0.00	11	67.23	66.90	-11	101	-10.80%
2024/06/21	0	0.00	4	69.18	68.50	-4	105	-3.80%
2024/06/20	0	0.00	2	68.65	68.90	-2	110	-1.81%
2024/06/18	0	0.00	0	70.50	69.20	0	109	-0.02%
2024/06/17	1	71.39	3	71.20	71.40	-2	108	-1.82%
2024/06/14	0	0.00	1	68.20	68.70	-1	105	-0.95%
2024/06/12	0	0.00	0	69.50	70.20	0	101	-0.02%
2024/06/11	0	69.10	0	0.00	69.50	0	98	0.02%
2024/06/07	0	0.00	0	68.20	68.60	0	97	-0.02%
2024/06/06	2	68.40	0	0.00	68.40	2	95	2.12%
2024/05/31	1	68.20	0	68.10	68.20	1	92	1.05%
2024/05/30	0	67.30	0	0.00	67.50	0	91	0.03%
2024/05/29	0	0.00	0	66.40	67.20	0	89	-0.02%
2024/05/28	2	66.80	0	0.00	66.80	2	88	2.28%
2024/05/27	0	0.00	0	65.50	65.70	0	85	-0.03%
2024/05/24	5	66.40	1	64.00	66.40	4	85	4.72%
2024/05/13	0	0.00	0	64.86	64.60	0	79	-0.03%
2024/05/10	0	65.30	0	0.00	65.30	0	77	0.03%
2024/05/03	0	0.00	0	65.50	65.60	0	74	-0.03%
2024/05/02	0	65.70	4	65.50	65.80	-4	73	-5.39%
2024/04/29	0	0.00	7	66.06	63.80	-7	70	-9.87%
2024/04/25	0	0.00	0	61.50	61.30	0	66	-0.04%
2024/04/24	0	62.30	0	0.00	62.50	0	65	0.04%
2024/04/19	0	0.00	0	61.40	60.90	0	62	-0.04%
2024/04/18	0	61.30	0	0.00	62.00	0	61	0.04%
2024/04/11	0	0.00	0	62.30	62.60	0	56	-0.06%
2024/04/10	0	62.50	0	0.00	62.50	0	55	0.04%
2024/04/09	0	0.00	0.1	61.50	62.10	-0.1	54	-0.18%
2024/04/03	0	0.00	2	60.60	61.90	-2	50	-3.99%
2024/04/02	0	59.40	0.2	59.40	59.80	-0.2	46	-0.40%
2024/04/01	0	59.20	8	58.05	59.20	-8	45	-17.50%
2024/03/29	0	57.20	0	0.00	57.10	0	42	0.06%
2024/03/28	0	57.20	0	0.00	57.10	0	41	0.06%
2024/03/27	1	57.10	0	0.00	57.00	1	41	2.43%
2024/03/26	1	55.50	0	0.00	55.60	1	38	2.59%