富致 (6642)-富邦-台北券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.2
漲跌
▲1.9
漲幅
+3.10%
成交量
75張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	61.50	61.30	0	66	-0.04%
2024/04/24	0	62.30	0	0.00	62.50	0	65	0.04%
2024/04/19	0	0.00	0	61.40	60.90	0	62	-0.04%
2024/04/18	0	61.30	0	0.00	62.00	0	61	0.04%
2024/04/11	0	0.00	0	62.30	62.60	0	56	-0.06%
2024/04/10	0	62.50	0	0.00	62.50	0	55	0.04%
2024/04/09	0	0.00	0.1	61.50	62.10	-0.1	54	-0.18%
2024/04/03	0	0.00	2	60.60	61.90	-2	50	-3.99%
2024/04/02	0	59.40	0.2	59.40	59.80	-0.2	46	-0.40%
2024/04/01	0	59.20	8	58.05	59.20	-8	45	-17.50%
2024/03/29	0	57.20	0	0.00	57.10	0	42	0.06%
2024/03/28	0	57.20	0	0.00	57.10	0	41	0.06%
2024/03/27	1	57.10	0	0.00	57.00	1	41	2.43%
2024/03/26	1	55.50	0	0.00	55.60	1	38	2.59%
2024/03/11	3	50.90	3	50.90	50.60	0	28	0.00%
2024/02/15	0	0.00	1	46.60	46.90	-1	21	-4.67%
2024/01/02	1	46.00	0	0.00	46.00	1	19	5.02%
2023/12/26	1	46.10	0	0.00	46.00	1	19	5.03%
2023/12/22	2	46.00	0	0.00	46.00	2	19	10.20%
2023/12/07	2	46.40	0	0.00	46.10	2	14	13.75%
2023/10/27	1	46.50	0	0.00	47.00	1	15	6.29%
2023/10/23	1	46.00	0	0.00	46.30	1	22	4.43%
2023/10/18	1	46.30	0	0.00	46.30	1	23	4.26%
2023/10/05	1	47.10	0	0.00	48.00	1	24	4.12%
2023/09/25	2	47.00	0	0.00	47.45	2	26	7.69%
2023/09/21	2	47.15	0	0.00	47.00	2	27	7.19%
2023/09/20	2	47.25	0	0.00	47.20	2	27	7.20%
2023/09/05	2	47.00	0	0.00	48.40	2	30	6.66%
2023/08/31	1	47.45	0	0.00	47.45	1	30	3.32%
2023/08/18	2	47.40	0	0.00	47.40	2	31	6.44%
2023/08/10	2	48.35	0	0.00	48.80	2	31	6.38%
2023/08/09	1	48.50	0	0.00	48.45	1	31	3.15%
2023/07/28	7	48.63	0	0.00	48.05	7	31	22.05%
2023/07/18	27	54.60	29.1	54.54	52.40	-2.1	27	-7.52%
2023/07/14	2	49.55	0	0.00	49.85	2	22	8.86%
2023/07/12	4	49.50	0	0.00	49.40	4	23	17.05%
2023/06/19	0	0.00	4	53.90	53.80	-4	26	-14.91%
2023/04/20	0	0.00	1	53.90	53.80	-1	63	-1.57%
2023/04/18	0	0.00	0	55.00	54.20	0	65	0.00%
2023/04/13	0	0.00	0	55.10	55.00	0	63	-0.01%
2023/04/11	0	0.00	1	52.80	52.60	-1	60	-1.64%
2023/03/29	0	0.00	2	53.00	52.90	-2	64	-3.12%
2023/03/20	0	0.00	2	52.20	52.00	-2	96	-2.06%
2023/03/15	0	0.00	1	52.40	52.40	-1	98	-1.02%
2023/03/13	0	0.00	3	52.20	52.20	-3	99	-3.00%
2023/03/07	0	0.00	1	53.10	53.10	-1	100	-1.00%
2023/03/02	0	0.00	1	52.00	52.00	-1	111	-0.90%
2023/02/21	2	52.35	1	55.00	52.50	1	111	0.90%
2023/02/20	1	54.99	12	54.76	55.00	-11	104	-10.50%
2023/02/08	7	47.76	0.1	47.50	48.10	6.9	99	6.95%
2023/02/06	0	0.00	0	48.25	47.95	0	102	0.00%
2023/02/03	3	47.23	0	0.00	47.25	3	102	2.92%
2023/02/02	3	48.00	0	0.00	47.95	3	101	2.95%
2023/02/01	3	47.63	1	48.00	47.65	2	100	2.00%
2023/01/16	2	44.38	0	0.00	44.40	2	95	2.10%
2023/01/12	0	0.00	1	45.80	45.20	-1	94	-1.06%
2023/01/09	0	0.00	6	46.59	47.05	-6	93	-6.44%
2022/12/23	4	44.88	0	0.00	44.95	4	105	3.78%
2022/12/20	0.1	45.95	0	0.00	46.00	0.1	102	0.10%
2022/12/15	1	48.50	0	0.00	48.55	1	95	1.05%
2022/12/14	0	0.00	3	47.73	47.75	-3	82	-3.64%
2022/12/12	3	42.90	0	0.00	43.00	3	69	4.31%
2022/12/09	2	43.20	0	0.00	43.50	2	69	2.89%
2022/12/08	5	43.50	0	0.00	43.40	5	68	7.29%
2022/11/30	4	44.40	0	0.00	44.40	4	63	6.25%
2022/11/29	1	44.15	0	48.35	44.50	1	63	1.58%
2022/11/28	1	44.30	0	0.00	44.30	1	62	1.60%
2022/11/25	3	45.00	1	45.15	45.10	2	61	3.25%
2022/11/24	1	44.35	0.1	45.10	45.10	0.9	56	1.53%
2022/11/22	1	40.80	0	0.00	40.90	1	49	2.02%
2022/11/21	2	41.35	0	0.00	41.20	2	49	4.08%
2022/11/16	1	40.50	0	0.00	40.45	1	44	2.25%
2022/11/14	3	40.35	0	0.00	40.30	3	41	7.17%
2022/11/11	3	40.60	0	0.00	40.55	3	41	7.28%
2022/11/08	5	40.76	0	0.00	40.60	5	35	14.17%
2022/10/25	3	40.10	0	0.00	40.00	3	28	10.46%
2022/10/18	0	0.00	0	41.90	40.45	0	27	-0.04%
2022/10/17	0	0.00	1	39.70	39.80	-1	27	-3.70%
2022/10/13	8	40.42	0	0.00	38.10	8	26	29.90%
2022/10/12	2	41.85	0	0.00	41.85	2	23	8.55%
2022/10/11	9	46.95	0	0.00	46.45	9	14	60.34%
2022/09/30	4	51.20	0	0.00	51.70	4	14	27.18%
2022/09/26	2	51.55	0	0.00	51.50	2	16	12.45%
2022/09/21	1	52.40	0	0.00	52.80	1	15	6.51%
2022/09/16	1	51.80	0	0.00	51.60	1	15	6.53%
2022/09/13	2	51.55	0	0.00	51.60	2	17	11.56%
2022/09/07	1	51.00	0	0.00	51.00	1	18	5.56%
2022/09/06	1	51.60	0	0.00	51.60	1	18	5.45%
2022/09/05	3	51.80	0	0.00	51.50	3	18	16.06%
2022/08/11	2	50.95	0	0.00	52.00	2	22	9.00%
2022/08/08	1	51.20	0	0.00	51.90	1	22	4.49%
2022/08/04	1	51.50	0	0.00	51.60	1	22	4.44%
2022/08/02	2	51.20	0	0.00	52.00	2	23	8.58%
2022/08/01	0	0.00	0	53.30	52.00	0	23	-0.02%
2022/07/20	1	51.50	0	0.00	51.50	1	25	3.87%
2022/07/08	1	51.20	0	52.10	51.60	1	26	3.77%
2022/07/06	4	53.15	0	0.00	48.35	4	25	15.96%
2022/07/01	3	54.33	0	0.00	54.70	3	22	13.51%
2022/06/22	2	58.10	0	0.00	58.00	2	22	8.82%
2022/06/21	0	0.00	0	63.30	58.80	0	23	-0.01%
2022/06/20	0	58.60	0	0.00	58.10	0	23	0.01%
2022/06/17	1	58.40	0	0.00	57.60	1	23	4.27%
2022/06/16	1	59.70	0	0.00	59.80	1	23	4.19%
2022/06/14	2.2	63.11	0	0.00	63.20	2.2	23	9.51%
2022/06/08	1	64.30	0	0.00	64.30	1	22	4.47%
2022/05/27	2	62.75	0	0.00	62.90	2	22	8.88%
2022/05/26	7	63.26	0	0.00	63.10	7	22	31.23%
2022/05/25	1	63.20	0	0.00	63.00	1	22	4.44%
2022/05/24	1	63.50	0	0.00	63.50	1	22	4.43%
2022/05/23	1	62.50	0	0.00	63.00	1	22	4.38%
2022/05/20	5	62.68	0	0.00	62.70	5	22	21.93%
2022/05/19	4	62.85	0	0.00	63.40	4	23	17.24%
2022/05/13	0.9	63.90	0	0.00	63.90	0.9	24	3.85%
2022/05/10	3	62.70	0	0.00	63.80	3	24	12.09%
2022/05/03	5	63.00	0	0.00	63.00	5	24	20.59%
2022/04/27	5	63.60	0	0.00	63.90	5	24	20.22%
2022/04/25	4	64.38	0	0.00	63.80	4	24	16.15%
2022/04/18	1	66.70	0	0.00	66.50	1	25	3.94%
2022/03/08	3	67.30	0	0.00	66.80	3	50	5.95%
2022/02/14	0	0.00	6	70.10	69.70	-6	57	-10.50%
2022/02/09	0	0.00	4	69.40	68.90	-4	59	-6.75%
2022/01/14	2	67.50	0	0.00	67.50	2	70	2.82%
2022/01/06	0.1	70.20	0	0.00	70.20	0.1	73	0.14%
2021/12/23	0	0.00	1	70.70	70.80	-1	91	-1.09%
2021/12/14	1	70.20	0	0.00	70.30	1	98	1.01%
2021/12/13	1	72.80	0	0.00	71.50	1	98	1.01%
2021/12/10	0	0.00	1	73.50	73.20	-1	98	-1.01%
2021/12/09	2	75.40	1	74.10	74.00	1	98	1.02%
2021/12/08	1	74.70	3	72.47	75.30	-2	94	-2.10%
2021/11/30	4	67.40	0	0.00	67.30	4	97	4.09%
2021/11/26	10	67.60	0	0.00	67.00	10	107	9.35%
2021/11/15	0	0.00	1	71.20	71.20	-1	136	-0.73%
2021/11/11	5	70.10	0	0.00	70.00	5	140	3.56%
2021/11/10	0	0.00	2	70.20	70.00	-2	141	-1.41%
2021/11/09	0	0.00	1	70.20	70.30	-1	143	-0.69%
2021/11/08	0	0.00	2	69.20	69.20	-2	144	-1.38%
2021/11/05	0	0.00	2	68.80	68.90	-2	146	-1.37%
2021/10/29	2	69.50	0	0.00	68.70	2	156	1.27%
2021/10/28	2	69.60	0	0.00	69.50	2	161	1.24%
2021/10/27	0	0.00	2	70.45	70.90	-2	166	-1.20%
2021/10/14	0	0.00	0	67.50	66.60	0	321	0.00%
2021/10/13	3	64.70	0	0.00	65.40	3	326	0.92%
2021/10/08	0.1	71.20	0	0.00	69.50	0.1	328	0.04%
2021/10/07	0	0.00	2	69.40	70.60	-2	330	-0.60%
2021/10/06	1	69.50	0	0.00	69.50	1	343	0.29%
2021/10/05	2	71.30	0	0.00	71.00	2	356	0.56%
2021/10/04	0.3	73.83	0	0.00	71.70	0.3	366	0.08%
2021/09/30	0	0.00	1.5	76.94	77.80	-1.5	411	-0.36%
2021/09/03	0	0.00	1	90.00	90.00	-1	429	-0.23%
2021/09/02	1	92.10	2	93.75	94.50	-1	425	-0.23%
2021/09/01	1	90.90	1	92.00	92.00	0	420	0.00%
2021/08/31	0	0.00	2	87.90	91.00	-2	416	-0.48%
2021/08/30	0	0.00	3	89.70	88.20	-3	414	-0.72%
2021/08/27	4	90.23	0	0.00	90.50	4	410	0.97%
2021/08/26	1	90.80	0	0.00	85.70	1	402	0.25%
2021/08/25	2	84.80	0	0.00	88.00	2	397	0.50%
2021/08/24	1	79.50	0	0.00	80.00	1	389	0.26%
2021/08/16	1	73.90	1	75.90	75.10	0	380	0.00%
2021/08/13	2	78.20	0	0.00	77.90	2	379	0.53%
2021/08/10	1	83.90	0	0.00	83.10	1	375	0.27%
2021/07/30	1	90.20	0	0.00	85.40	1	369	0.27%
2021/07/29	2	91.85	10	89.24	91.40	-8	363	-2.20%
2021/07/28	3	91.93	2	97.10	91.40	1	356	0.28%
2021/07/27	8	100.05	3	102.17	101.50	5	348	1.43%
2021/07/26	5.5	111.23	7	110.93	111.50	-1.5	316	-0.47%
2021/07/23	0	0.00	13	102.96	103.50	-13	271	-4.78%
2021/07/22	10	92.99	5	94.02	94.10	5	237	2.10%
2021/07/21	1	90.10	6	88.52	88.60	-5	224	-2.22%
2021/07/20	1	90.20	3	89.70	88.50	-2	224	-0.89%
2021/07/16	1	89.70	1	88.50	88.50	0	220	0.00%
2021/07/15	1	90.50	2	88.95	88.50	-1	219	-0.46%
2021/07/14	3	88.20	0	0.00	87.10	3	218	1.37%
2021/07/13	1	90.50	4	91.50	92.00	-3	218	-1.37%
2021/07/12	2	92.70	3	95.20	95.00	-1	206	-0.48%
2021/07/09	1	87.50	34	88.04	91.30	-33	193	-17.06%
2021/07/08	3	89.20	1	91.00	87.80	2	187	1.07%
2021/07/07	32	88.08	13	85.58	88.20	19	166	11.43%
2021/07/06	20	80.55	2	80.00	80.20	18	145	12.40%
2021/07/05	6	76.40	13	78.05	78.60	-7	133	-5.24%
2021/07/01	3	70.97	1	69.20	69.00	2	127	1.57%
2021/06/30	1	73.00	0	0.00	72.50	1	132	0.76%
2021/06/29	1	73.00	1	73.40	73.00	0	133	0.00%
2021/06/28	6	72.65	0	0.00	72.70	6	136	4.39%
2021/06/25	2	75.05	1	75.00	74.80	1	138	0.72%
2021/06/22	7	66.01	1	66.50	65.70	6	152	3.92%
2021/06/21	7	66.54	0	0.00	66.50	7	154	4.53%
2021/06/18	6	68.05	0	0.00	68.00	6	159	3.77%
2021/06/16	8	66.55	0	0.00	66.50	8	171	4.65%
2021/06/15	7	64.51	0	0.00	67.90	7	181	3.86%
2021/06/11	6	64.80	0	0.00	64.60	6	188	3.18%
2021/06/09	1	64.80	0	0.00	64.80	1	221	0.45%
2021/06/07	8	65.70	0	0.00	65.20	8	258	3.09%
2021/06/04	5	68.30	0	0.00	67.50	5	267	1.87%
2021/06/03	4	68.43	0	0.00	68.40	4	273	1.46%
2021/06/02	5	69.54	0	0.00	68.80	5	280	1.78%
2021/05/20	3	66.00	0	0.00	65.70	3	359	0.83%
2021/05/12	14	60.03	0	0.00	61.00	14	395	3.54%
2021/05/11	21	63.99	0	0.00	63.70	21	390	5.38%
2021/05/10	2	69.00	0	0.00	69.30	2	384	0.52%
2021/05/04	3	67.30	1	66.50	72.00	2	379	0.53%
2021/05/03	8	70.09	2	69.25	68.00	6	375	1.60%
2021/04/29	3	72.50	0	0.00	71.80	3	374	0.80%
2021/04/28	0	0.00	3	72.70	72.70	-3	373	-0.80%
2021/04/27	2	73.80	0	0.00	73.70	2	374	0.53%
2021/04/19	3	74.80	0	0.00	75.00	3	378	0.79%
2021/04/14	2	80.00	1	77.50	77.50	1	378	0.26%
2021/04/13	1	83.30	0	0.00	80.20	1	373	0.27%
2021/04/12	10	82.80	0	0.00	82.80	10	372	2.69%
2021/04/09	9	85.99	1	86.10	85.80	8	368	2.17%
2021/04/08	7	86.39	1	86.10	86.50	6	368	1.63%
2021/04/07	1	89.00	1	87.50	87.20	0	374	0.00%
2021/04/06	0	0.00	8	89.51	88.50	-8	373	-2.14%
2021/04/01	0	0.00	1	84.80	86.30	-1	368	-0.27%
2021/03/31	4	85.33	2	86.70	85.50	2	367	0.54%
2021/03/30	1	87.00	16	86.77	87.00	-15	366	-4.10%
2021/03/29	8	89.00	0	0.00	87.90	8	364	2.20%
2021/03/26	6	87.73	11	87.27	88.10	-5	355	-1.40%
2021/03/25	7	79.99	2	80.10	80.10	5	351	1.42%
2021/03/23	1	85.00	2	85.50	84.80	-1	356	-0.28%
2021/03/22	3	86.63	0	0.00	86.60	3	363	0.82%
2021/03/19	0	0.00	1	91.00	88.30	-1	373	-0.27%
2021/03/18	1	88.00	1	84.90	86.80	0	375	0.00%
2021/03/17	3	88.17	1	87.90	87.80	2	368	0.54%
2021/03/16	3	90.57	16	91.93	90.20	-13	362	-3.59%
2021/03/15	20	94.81	21	100.14	94.10	-1	351	-0.28%
2021/03/12	22	92.65	13	93.32	93.50	9	334	2.69%
2021/03/11	3	80.73	12	85.00	85.00	-9	313	-2.87%
2021/03/10	1	69.00	6	77.23	77.30	-5	297	-1.68%
2021/03/09	6	70.47	1	70.30	70.30	5	288	1.74%
2021/03/08	1	76.00	5	72.60	73.00	-4	283	-1.41%
2021/03/05	2	79.55	0	0.00	78.00	2	277	0.72%
2021/03/04	0	0.00	5	82.84	83.60	-5	272	-1.83%
2021/03/03	8	76.60	2	79.75	82.00	6	266	2.25%
2021/03/02	3	82.70	9	84.70	75.00	-6	255	-2.35%
2021/02/26	4	77.00	1	75.00	77.00	3	241	1.24%
2021/02/22	4	70.78	8	72.06	70.00	-4	222	-1.80%
2021/02/19	3	67.73	29	68.41	68.60	-26	203	-12.76%
2021/02/18	2	62.20	11	62.40	62.40	-9	189	-4.74%
2021/02/17	0	0.00	20	56.80	56.80	-20	176	-11.30%
2021/02/05	0	0.00	20	51.70	51.70	-20	168	-11.86%
2021/02/04	2	47.00	0	0.00	47.05	2	159	1.26%
2021/02/03	4	47.53	0	0.00	46.85	4	158	2.52%
2021/02/02	4	47.45	3	48.20	47.50	1	159	0.63%
2021/01/28	0	0.00	1	48.20	47.60	-1	160	-0.62%
2021/01/27	0	0.00	5	48.20	48.55	-5	160	-3.12%
2021/01/20	0	0.00	3	49.27	46.90	-3	157	-1.91%
2021/01/19	10	49.00	9	49.29	49.00	1	155	0.65%
2021/01/18	0	0.00	3	48.20	48.40	-3	152	-1.97%
2021/01/14	0	0.00	5	48.52	48.55	-5	148	-3.36%
2021/01/13	0	0.00	23	48.65	49.00	-23	146	-15.70%
2021/01/05	0	0.00	8	48.11	47.30	-8	133	-5.99%
2020/12/30	2	48.00	19	49.12	49.70	-17	125	-13.55%
2020/12/29	0	0.00	5	45.00	45.20	-5	117	-4.24%
2020/12/25	0.2	43.80	0	0.00	43.80	0.2	114	0.15%
2020/12/24	0	0.00	5	45.20	44.70	-5	112	-4.46%
2020/12/22	0	0.00	1	45.00	42.95	-1	107	-0.93%
2020/12/21	2	45.35	0	0.00	44.10	2	103	1.93%
2020/12/18	0	0.00	10	48.03	46.35	-10	98	-10.13%
2020/12/17	0	0.00	4	50.43	49.20	-4	92	-4.34%
2020/12/16	14	51.07	0	0.00	53.80	14	86	16.11%
2020/12/15	0	0.00	30	53.77	54.50	-30	73	-40.79%
2020/12/14	0	0.00	62	47.72	49.60	-62	57	-108.39%
2020/12/11	0	0.00	16	44.41	45.10	-16	47	-33.98%
2020/12/10	0	0.00	1	43.80	42.85	-1	44	-2.26%
2020/12/09	0	0.00	29	43.07	44.00	-29	42	-68.10%
2020/12/03	0	0.00	1	41.00	41.00	-1	35	-2.85%
2020/11/27	0	0.00	1	41.00	41.10	-1	30	-3.25%
2020/11/26	0	0.00	2	40.68	40.70	-2	29	-6.70%
2020/11/24	0	0.00	26	40.24	40.35	-26	27	-95.01%
2020/11/19	0	0.00	12	38.97	39.00	-12	23	-52.17%
2020/11/16	0	0.00	8	38.76	38.80	-8	22	-36.25%
2020/11/13	0	0.00	5	38.50	38.90	-5	21	-23.75%
2020/11/12	0	0.00	2	38.20	38.10	-2	20	-9.69%
2020/11/10	0	0.00	3	38.00	38.60	-3	20	-14.65%
2020/11/09	0	0.00	13	38.01	38.60	-13	19	-67.48%
2020/11/06	0	0.00	1	37.50	37.20	-1	17	-5.85%
2020/07/16	0	0.00	1	37.25	37.05	-1	40	-2.46%
2020/07/14	0	0.00	2	36.65	36.30	-2	40	-4.95%
2020/07/13	3	38.02	0	0.00	37.30	3	39	7.55%
2020/07/10	0	0.00	1	37.50	37.55	-1	39	-2.55%
2020/07/08	1	38.20	0	0.00	38.00	1	34	2.92%
2020/07/07	0	0.00	5	37.40	39.50	-5	30	-16.38%
2020/06/08	5	36.55	0	0.00	36.45	5	31	15.92%
2020/05/28	0	0.00	5	36.50	36.75	-5	31	-15.94%
2020/05/19	0	0.00	3	34.50	34.45	-3	29	-10.01%
2020/04/29	0	0.00	2	34.00	33.30	-2	46	-4.31%
2020/04/15	0	0.00	5	34.65	34.70	-5	60	-8.29%
2020/04/09	0	0.00	5	34.30	32.65	-5	62	-8.02%
2020/04/08	0	0.00	5	31.30	31.90	-5	64	-7.79%
2020/03/19	10	28.10	0	0.00	26.90	10	80	12.42%
2020/03/18	5	29.70	0	0.00	29.70	5	79	6.31%
2020/03/16	5	31.50	0	0.00	31.50	5	78	6.33%
2019/12/26	0	0.00	4	39.60	37.30	-4	59	-6.76%
2019/12/25	0	0.00	20	38.70	38.70	-20	56	-35.50%
2019/11/29	0	0.00	1	35.05	34.90	-1	129	-0.77%
2019/11/12	5	35.80	0	0.00	35.65	5	136	3.67%
2019/11/11	5	35.80	0	0.00	36.00	5	135	3.68%
2019/11/07	5	35.80	0	0.00	36.20	5	136	3.65%
2019/10/08	0	0.00	2	37.50	37.50	-2	122	-1.63%
2019/10/04	1	38.85	0	0.00	38.75	1	120	0.83%
2019/10/02	2	39.48	1	39.50	39.15	1	117	0.85%
2019/09/27	1	38.70	5	39.65	38.10	-4	109	-3.65%
2019/09/26	5	40.80	5	39.65	39.65	0	103	0.00%
2019/09/25	1	42.00	2	40.80	40.85	-1	96	-1.04%
2019/09/24	0	0.00	6	42.58	43.00	-6	86	-6.95%
2019/09/23	7	39.27	1	38.60	40.25	6	60	9.86%