華安 (6657)-富邦-台北券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	50.50	50.90	-4	50	-7.96%
2024/11/19	0	0.00	7	50.39	50.50	-7	49	-14.24%
2024/11/05	3	50.10	0	0.00	50.10	3	46	6.45%
2024/10/30	1	50.80	0	0.00	50.80	1	52	1.91%
2024/10/25	0	0.00	9	51.60	51.60	-9	53	-16.86%
2024/10/24	5	52.42	2	52.00	52.40	3	54	5.50%
2024/10/16	1	53.00	0	0.00	53.00	1	59	1.68%
2024/10/15	5	53.00	0	0.00	53.00	5	61	8.08%
2024/10/14	0	0.00	1	54.00	52.90	-1	66	-1.51%
2024/10/11	0	0.00	4	53.38	52.90	-4	67	-5.95%
2024/10/09	0	0.00	14	53.19	53.60	-14	67	-20.68%
2024/10/08	0	0.00	13	54.11	54.60	-13	68	-19.10%
2024/10/07	3	54.83	0	0.00	54.60	3	69	4.32%
2024/10/04	2	55.65	0	0.00	54.70	2	70	2.86%
2024/10/01	23	54.65	0	0.00	55.10	23	72	31.94%
2024/09/30	36	56.30	1.1	56.87	55.80	34.9	70	49.40%
2024/09/27	0	0.00	1	52.30	52.60	-1	67	-1.48%
2024/09/25	0	0.00	5	51.80	52.30	-5	69	-7.19%
2024/09/24	0	0.00	0	51.90	52.00	0	69	-0.01%
2024/09/19	0	0.00	0	51.50	52.10	0	74	-0.05%
2024/09/18	0	0.00	1	51.90	51.50	-1	76	-1.30%
2024/09/12	1	51.00	1	50.50	50.80	0	103	0.00%
2024/09/06	0	0.00	0	51.50	51.90	0	110	-0.02%
2024/09/04	0	0.00	1	51.50	50.50	-1	113	-0.89%
2024/09/02	0	0.00	0	51.90	52.20	0	113	0.00%
2024/08/29	2	52.70	0	0.00	52.50	2	116	1.72%
2024/08/22	2	51.00	0	0.00	51.20	2	119	1.67%
2024/08/06	1	48.00	0	0.00	48.10	1	129	0.77%
2024/08/05	0	0.00	3	49.90	49.30	-3	127	-2.36%
2024/08/02	3	52.63	0	0.00	52.50	3	124	2.42%
2024/07/30	0	52.10	0	0.00	52.80	0	125	0.04%
2024/07/22	0	0.00	4	54.80	55.10	-4	128	-3.11%
2024/07/19	0	0.00	2	57.00	55.40	-2	128	-1.56%
2024/07/16	0	0.00	2	56.30	55.60	-2	127	-1.57%
2024/07/08	0	0.00	1	56.90	56.20	-1	145	-0.69%
2024/07/02	0	0.00	5	56.72	56.70	-5	164	-3.05%
2024/07/01	0	0.00	1	57.00	57.30	-1	163	-0.61%
2024/06/27	0	56.20	0	0.00	56.40	0	163	0.01%
2024/06/21	1.1	57.67	10	58.97	57.10	-8.9	183	-4.88%
2024/06/20	9	58.64	1	58.70	58.70	8	172	4.64%
2024/06/19	0	0.00	2	51.90	53.40	-2	162	-1.23%
2024/06/14	0	50.80	0	0.00	50.80	0	161	0.00%
2024/06/13	1	50.10	1	50.80	49.95	0	161	0.00%
2024/06/11	1	51.00	0	0.00	51.30	1	161	0.62%
2024/06/04	0	0.00	2	52.90	51.70	-2	163	-1.22%
2024/06/03	0	0.00	3	53.07	52.30	-3	169	-1.77%
2024/05/24	0	0.00	1	54.00	53.70	-1	176	-0.57%
2024/05/23	1	54.60	0	0.00	54.30	1	177	0.56%
2024/05/20	0	0.00	1	55.00	54.90	-1	180	-0.55%
2024/05/14	0	0.00	1	54.30	53.90	-1	189	-0.53%
2024/05/03	0	0.00	2	55.40	55.20	-2	199	-1.00%
2024/04/29	0	0.00	0.1	55.00	55.00	-0.1	201	-0.05%
2024/04/19	0	0.00	1	52.00	53.40	-1	206	-0.48%
2024/04/18	0	0.00	5	55.00	54.70	-5	202	-2.47%
2024/04/17	0	0.00	6	55.80	55.60	-6	201	-2.97%
2024/04/15	0	0.00	5	56.20	57.30	-5	200	-2.49%
2024/04/12	10	60.90	10	58.41	58.40	0	198	0.00%
2024/04/11	16	63.21	0	0.00	62.40	16	187	8.55%
2024/04/10	12	62.55	9	62.29	62.70	3	179	1.67%
2024/04/09	5	59.90	6	59.55	59.50	-1	169	-0.59%
2024/04/02	5	60.00	0	0.00	58.70	5	168	2.96%
2024/04/01	1	58.80	0	0.00	58.20	1	169	0.59%
2024/03/28	2	59.00	0	0.00	58.80	2	166	1.20%
2024/03/27	1	59.90	2	60.70	60.20	-1	164	-0.61%
2024/03/26	8	56.00	6	55.50	58.30	2	149	1.33%
2024/03/22	0	0.00	10	54.50	54.60	-10	140	-7.12%
2024/03/21	0	0.00	2	54.40	54.60	-2	141	-1.41%
2024/03/20	0	0.00	1	55.00	55.00	-1	142	-0.70%
2024/03/19	1	54.80	0	0.00	54.60	1	142	0.70%
2024/03/18	0	0.00	6	55.33	55.30	-6	141	-4.26%
2024/03/15	0	0.00	4	55.60	55.20	-4	140	-2.85%
2024/03/14	0	0.00	1	57.70	57.40	-1	137	-0.73%
2024/03/12	1	58.70	0	0.00	58.60	1	137	0.73%
2024/03/07	0	0.00	6	57.07	60.30	-6	139	-4.30%
2024/03/05	0	0.00	4	60.50	59.60	-4	132	-3.02%
2024/02/26	0	0.00	1	61.40	61.10	-1	129	-0.77%
2024/02/23	0	0.00	3	61.00	60.10	-3	128	-2.33%
2024/02/19	0	0.00	2	62.90	61.90	-2	128	-1.55%
2024/02/16	0	0.00	1	62.10	62.00	-1	128	-0.78%
2024/02/15	0	0.00	1	62.00	62.00	-1	127	-0.78%
2024/02/01	1	60.50	0	0.00	60.50	1	131	0.76%
2024/01/26	0	0.00	1	62.70	62.40	-1	141	-0.71%
2024/01/23	0	0.00	1	62.20	61.70	-1	162	-0.62%
2024/01/18	0	0.00	1	61.80	61.50	-1	190	-0.52%
2024/01/17	1	61.30	0	0.00	61.30	1	190	0.52%
2024/01/15	0	0.00	3	61.20	61.40	-3	189	-1.59%
2024/01/12	0	0.00	1	61.20	61.20	-1	188	-0.53%
2023/12/28	1	60.50	1	60.40	60.30	0	193	-0.01%
2023/12/27	0	0.00	1	61.00	60.90	-1	193	-0.52%
2023/12/21	0	0.00	1	61.60	61.60	-1	192	-0.52%
2023/11/30	0	0.00	5	66.26	66.20	-5	200	-2.49%
2023/11/29	0	0.00	1	66.70	66.40	-1	202	-0.49%
2023/11/27	1	67.20	0	0.00	66.70	1	207	0.48%
2023/11/21	0	0.00	1	66.30	65.80	-1	211	-0.47%
2023/11/15	0	0.00	2	67.70	67.20	-2	210	-0.95%
2023/11/14	3	68.17	0	0.00	67.80	3	210	1.42%
2023/11/13	2	70.20	0	0.00	68.80	2	210	0.95%
2023/11/10	6	69.13	3	68.50	68.80	3	209	1.43%
2023/11/09	5	69.80	0	0.00	68.70	5	212	2.36%
2023/11/08	3	69.00	2	70.25	70.00	1	218	0.46%
2023/11/07	1	68.90	0	0.00	68.50	1	217	0.46%
2023/11/06	0	0.00	1	68.40	69.00	-1	232	-0.43%
2023/11/01	2	68.00	0	0.00	67.70	2	236	0.84%
2023/10/31	7	69.37	0	0.00	68.00	7	244	2.87%
2023/10/30	6	67.03	12	71.12	71.20	-6	250	-2.39%
2023/10/27	3	65.00	0	0.00	64.80	3	240	1.25%
2023/10/25	2	62.10	2	62.20	62.20	0	288	0.00%
2023/10/24	0	0.00	1	62.50	62.60	-1	335	-0.30%
2023/10/20	3	60.50	0	0.00	60.60	3	443	0.68%
2023/10/17	1	61.00	1	61.10	61.20	0	595	0.00%
2023/10/12	1	62.90	0	0.00	63.00	1	701	0.14%
2023/10/06	0	0.00	7	64.00	63.40	-7	720	-0.97%
2023/10/05	0	0.00	1	59.00	60.00	-1	723	-0.14%
2023/10/03	0	0.00	1	59.50	59.50	-1	736	-0.14%
2023/10/02	0	0.00	1	61.00	60.20	-1	747	-0.13%
2023/09/28	1	60.20	0	0.00	60.00	1	767	0.13%
2023/09/26	4	60.00	0	0.00	60.10	4	809	0.49%
2023/09/11	1	62.10	1	62.10	60.80	0	1,067	0.00%
2023/09/01	0	0.00	1	65.80	65.20	-1	1,128	-0.09%
2023/08/30	4	62.03	1	62.60	62.50	3	1,128	0.26%
2023/08/29	0	60.40	0	0.00	60.00	0	1,135	0.00%
2023/08/28	1	62.00	0	0.00	60.80	1	1,139	0.09%
2023/08/25	0	0.00	0.2	62.10	62.00	-0.2	1,144	-0.02%
2023/08/22	0	0.00	2	62.80	62.90	-2	1,173	-0.17%
2023/08/16	1	67.00	0	0.00	66.80	1	1,183	0.08%
2023/08/14	0	62.00	1	64.20	61.80	-1	1,182	-0.08%
2023/08/11	0	0.00	3	67.47	67.00	-3	1,174	-0.26%
2023/08/10	3	69.92	11	66.50	66.40	-8	1,177	-0.68%
2023/08/09	17	72.11	0	0.00	71.70	17	1,164	1.46%
2023/08/07	4	74.25	1	72.00	74.70	3	1,171	0.26%
2023/08/04	1	72.80	3	71.73	72.20	-2	1,167	-0.17%
2023/08/02	5.1	74.73	2	77.35	74.60	3.1	1,170	0.26%
2023/08/01	2	80.34	0	0.00	79.50	2	1,164	0.17%
2023/07/31	6	83.77	4	83.03	81.60	2	1,157	0.17%
2023/07/28	1.1	85.75	15	85.37	86.10	-13.9	1,136	-1.23%
2023/07/27	17	85.09	3	82.60	83.40	14	1,107	1.26%
2023/07/26	15	92.22	10.1	93.69	89.90	5	1,062	0.47%
2023/07/25	13.1	94.23	1.1	92.04	95.50	11.9	997	1.20%
2023/07/24	0.1	92.00	5.2	89.95	94.90	-5.2	954	-0.54%
2023/07/21	8.1	86.23	0	0.00	86.30	8.1	897	0.90%
2023/07/20	5.1	86.57	4	88.40	91.70	1.1	863	0.13%
2023/07/19	3.1	82.80	8	82.55	83.80	-4.9	806	-0.61%
2023/07/18	2	76.90	0	0.00	76.20	2	752	0.27%
2023/07/17	3	78.20	2	76.90	80.10	1	733	0.14%
2023/07/14	1	71.50	2	73.40	72.90	-1	702	-0.14%
2023/07/13	4	71.78	10	71.00	71.40	-6	690	-0.87%
2023/07/12	1	71.20	0	0.00	71.30	1	682	0.15%
2023/07/10	2	74.50	0	0.00	74.50	2	670	0.30%
2023/07/06	0	0.00	2	80.20	78.60	-2	655	-0.31%
2023/07/05	10	79.50	0	0.00	79.50	10	637	1.57%
2023/07/04	2	76.95	7	74.86	74.20	-5	616	-0.81%
2023/07/03	0	0.00	2	79.80	78.50	-2	599	-0.33%
2023/06/30	1	77.70	67	78.07	78.00	-66	588	-11.22%
2023/06/29	56.1	80.97	28	78.16	80.90	28.1	562	5.00%
2023/06/28	26	76.64	4	74.60	77.20	22	501	4.39%
2023/06/27	3	68.33	1	70.00	70.20	2	459	0.43%
2023/06/26	0	0.00	1	64.30	63.90	-1	421	-0.24%
2023/06/21	4	61.50	0	0.00	62.10	4	403	0.99%
2023/06/20	6	60.67	0	0.00	61.40	6	395	1.52%
2023/06/19	2	57.15	0	0.00	57.40	2	375	0.53%
2023/06/15	1	61.00	0	0.00	61.10	1	353	0.28%
2023/06/14	0	0.00	11	61.03	60.70	-11	351	-3.13%
2023/06/13	16	64.53	3	63.47	65.50	13	328	3.96%
2023/06/12	13	61.05	2	60.70	60.70	11	319	3.44%