中揚光 (6668)-富邦-台北券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股▲0.97%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	43	75.41	88	75.55	74.00	-45	5,197	-0.87%
2024/04/25	59.1	72.62	32	72.72	73.50	27.1	5,193	0.52%
2024/04/24	33	74.18	34.2	74.76	73.90	-1.2	5,315	-0.02%
2024/04/23	20	71.12	22	70.95	73.70	-2	5,262	-0.04%
2024/04/22	10	69.70	3	68.53	67.20	7	5,178	0.14%
2024/04/19	10	68.60	12	69.65	70.20	-2	5,154	-0.04%
2024/04/18	2	69.65	7	69.30	68.90	-5	5,162	-0.10%
2024/04/17	16.2	69.42	20	70.98	69.00	-3.8	5,212	-0.07%
2024/04/16	30	68.67	6	68.77	67.30	24	5,194	0.46%
2024/04/15	4	71.25	18	72.93	70.70	-14	5,167	-0.27%
2024/04/12	43	72.38	19	71.36	72.80	24	5,147	0.47%
2024/04/11	13	71.52	12	72.01	71.80	1	5,072	0.02%
2024/04/10	24	74.69	31	74.80	72.00	-7	5,079	-0.14%
2024/04/09	47	73.98	25	73.92	73.50	22	5,045	0.44%
2024/04/08	95.1	76.42	69.6	76.67	75.30	25.5	5,042	0.51%
2024/04/03	54	72.80	57.2	73.92	77.30	-3.2	4,924	-0.07%
2024/04/02	38	68.24	42.2	69.01	70.30	-4.1	4,762	-0.09%
2024/04/01	15.2	64.81	29.2	65.22	66.50	-14	4,681	-0.30%
2024/03/29	51.1	63.56	40	64.57	63.70	11.1	4,666	0.24%
2024/03/28	43	63.73	60	63.55	63.50	-17	4,588	-0.37%
2024/03/27	39.1	61.72	19	60.37	60.80	20.1	4,479	0.45%
2024/03/26	122.1	62.34	95.1	62.39	63.20	27.1	4,451	0.61%	大買/
2024/03/25	20	61.26	70	61.75	65.20	-50	4,233	-1.18%
2024/03/22	59	59.81	22	60.73	59.30	37	4,178	0.89%
2024/03/21	47	59.89	22	60.76	60.60	25	4,152	0.60%
2024/03/20	23	60.26	12	60.17	60.00	11	4,156	0.26%
2024/03/19	26	59.72	37.1	59.95	60.00	-11.1	4,138	-0.27%
2024/03/18	18	57.27	23	56.90	57.50	-5	4,306	-0.12%
2024/03/15	3	54.43	6	54.45	53.00	-3	4,351	-0.07%
2024/03/14	5	52.80	6	53.92	52.80	-1	4,446	-0.02%
2024/03/13	8	53.15	1.1	53.75	53.50	6.9	4,502	0.15%
2024/03/12	0	0.00	1	52.90	52.80	-1	4,484	-0.02%
2024/03/11	6	53.08	3	52.70	52.70	3	4,467	0.07%
2024/03/08	10	55.35	2	54.10	54.10	8	4,437	0.18%
2024/03/07	10	56.46	12	57.12	56.00	-2	4,402	-0.05%
2024/03/06	19	58.04	9	58.26	57.40	10	4,359	0.23%
2024/03/05	29	60.24	18	60.58	59.40	11	4,317	0.25%
2024/03/04	28	59.36	18	59.81	60.10	10	4,237	0.24%
2024/03/01	20	58.95	9.6	59.94	58.60	10.5	4,141	0.25%
2024/02/29	92.3	62.34	108	60.95	59.70	-15.7	4,068	-0.39%	大賣/
2024/02/27	52	59.29	55.5	59.82	59.80	-3.5	3,794	-0.09%
2024/02/26	13	57.10	34	56.98	58.50	-21	3,562	-0.59%
2024/02/23	27	53.78	20	53.92	53.20	7	3,473	0.20%
2024/02/22	30.6	56.07	6.4	55.89	55.60	24.2	3,397	0.71%
2024/02/21	19.1	54.85	35.8	54.96	56.40	-16.7	3,250	-0.52%
2024/02/20	25.3	53.14	25	53.45	51.30	0.3	3,102	0.01%
2024/02/19	37	52.75	73	53.25	52.80	-36	3,034	-1.19%
2024/02/16	19	51.02	49	51.88	52.70	-30	2,942	-1.02%
2024/02/15	40	50.20	6.2	50.31	50.50	33.8	2,881	1.17%
2024/02/05	6	48.63	0	0.00	48.55	6	2,857	0.21%
2024/02/02	20.1	48.88	7	48.56	48.50	13.1	2,841	0.46%
2024/02/01	9	49.90	11	50.32	49.15	-2	2,821	-0.07%
2024/01/31	1.3	49.16	3	49.15	49.00	-1.7	2,794	-0.06%
2024/01/30	2	49.16	0.1	49.95	48.60	2	2,783	0.07%
2024/01/29	15.1	48.89	5	48.95	49.05	10.1	2,764	0.36%
2024/01/26	7	47.99	6	47.97	47.70	1	2,740	0.04%
2024/01/25	20.2	49.36	12	49.01	48.10	8.2	2,737	0.30%
2024/01/24	28	50.61	7.1	51.29	50.20	20.9	2,714	0.77%
2024/01/23	2.1	50.32	27	51.23	50.70	-25	2,695	-0.93%
2024/01/22	29.1	51.59	14	52.21	50.00	15	2,645	0.57%
2024/01/19	21.1	50.69	99	51.68	52.00	-78	2,504	-3.11%
2024/01/18	153	51.04	59	51.88	49.90	94	2,414	3.89%	大買/
2024/01/17	13	50.25	36	50.35	49.80	-23	2,227	-1.03%
2024/01/16	6	46.96	5	47.27	47.10	1	2,116	0.05%
2024/01/15	22	47.89	3	47.40	47.40	19	2,096	0.91%
2024/01/12	6	49.27	1	49.45	48.40	5	2,075	0.24%
2024/01/11	4	49.60	6	49.95	49.95	-2	2,015	-0.10%
2024/01/10	8	47.41	20	47.46	46.45	-12	1,941	-0.62%
2024/01/09	6	48.48	6.1	49.04	48.25	-0.1	1,911	-0.01%
2024/01/08	6	50.45	10	50.23	49.20	-4	1,890	-0.21%
2024/01/05	7	50.16	0	0.00	50.20	7	1,857	0.38%
2024/01/04	17	50.88	9	51.03	50.60	8	1,828	0.44%
2024/01/03	16	52.08	14	52.01	52.70	2	1,769	0.11%
2024/01/02	15	51.91	15	52.03	52.20	0	1,695	0.00%
2023/12/29	27	50.82	38	50.91	50.50	-11	1,600	-0.69%
2023/12/28	15	48.99	12	48.03	49.25	3	1,456	0.21%
2023/12/27	12	47.94	28.1	48.41	46.90	-16.1	1,380	-1.16%
2023/12/26	14.2	46.62	25	46.26	48.45	-10.8	1,278	-0.85%
2023/12/25	20	44.21	1	45.30	44.05	19	1,210	1.57%
2023/12/22	10	44.53	3	44.13	44.85	7	1,192	0.59%
2023/12/21	8	44.33	1	45.40	43.50	7	1,160	0.60%
2023/12/20	13	44.60	4	44.33	44.15	9	1,115	0.81%
2023/12/19	11	45.60	3	44.50	44.60	8	1,097	0.73%
2023/12/18	2	47.00	1	46.70	46.15	1	1,055	0.09%
2023/12/15	4	48.99	6	49.28	47.80	-2	1,011	-0.20%
2023/12/14	6.1	52.23	8	50.50	50.10	-1.9	934	-0.20%
2023/12/13	39	53.26	52	52.94	52.00	-13	854	-1.52%
2023/12/12	14	51.08	11	51.63	52.80	3	593	0.51%
2023/12/11	22	45.60	29	45.47	48.00	-7	456	-1.53%
2023/12/08	17	43.04	4	43.16	43.65	13	328	3.95%
2023/12/04	1	38.80	2	39.15	38.50	-1	242	-0.41%
2023/11/29	0	0.00	1	38.75	38.70	-1	238	-0.42%
2023/11/06	0	0.00	1	37.25	37.30	-1	229	-0.44%
2023/11/03	0	0.00	1	37.30	37.10	-1	227	-0.44%
2023/11/02	3	38.40	0	0.00	37.65	3	223	1.34%
2023/11/01	2	38.58	0	0.00	38.50	2	210	0.95%
2023/10/27	0	0.00	5	36.25	36.00	-5	163	-3.06%
2023/10/12	2	37.70	0	0.00	37.15	2	197	1.01%
2023/09/25	1	37.35	1	37.15	37.35	0	222	0.00%
2023/09/21	2	36.20	0	0.00	36.30	2	228	0.87%
2023/09/18	1	37.75	0	0.00	37.30	1	240	0.42%
2023/08/30	0	0.00	2	36.53	36.55	-2	300	-0.66%
2023/08/22	0	0.00	1	37.50	37.50	-1	348	-0.29%
2023/08/18	1	38.90	0	0.00	38.35	1	343	0.29%
2023/08/07	0	0.00	1	37.15	37.10	-1	319	-0.31%
2023/07/31	0	0.00	0.1	37.45	37.30	-0.1	320	-0.03%
2023/07/24	1	37.90	0	0.00	37.65	1	297	0.34%
2023/07/21	1	39.30	0	0.00	38.75	1	295	0.34%
2023/07/19	1	39.15	0	0.00	39.05	1	295	0.34%
2023/07/17	0	0.00	5	39.50	39.35	-5	296	-1.68%
2023/06/30	0	0.00	1	41.35	41.30	-1	288	-0.35%
2023/06/28	1	42.00	0	0.00	41.75	1	286	0.35%
2023/06/26	0	0.00	1	41.20	41.05	-1	282	-0.35%
2023/06/20	3	41.70	0	0.00	41.80	3	319	0.94%
2023/06/19	0	0.00	1	41.80	41.20	-1	318	-0.31%
2023/06/16	0	0.00	2	41.65	41.70	-2	320	-0.62%
2023/06/15	1	42.20	0	0.00	41.70	1	319	0.31%
2023/06/13	1	43.85	0	0.00	42.30	1	319	0.31%
2023/06/12	3	43.80	0	0.00	42.95	3	308	0.97%
2023/06/07	0	0.00	1	40.00	39.95	-1	263	-0.38%
2023/06/05	1	40.75	0	0.00	41.35	1	281	0.36%
2023/05/29	2	42.28	0	42.05	42.30	2	356	0.56%
2023/05/26	1	41.80	0	0.00	41.80	1	336	0.30%
2023/05/19	0	43.90	13	39.92	39.30	-13	336	-3.86%
2023/05/17	17	40.61	4	40.28	40.35	13	338	3.84%
2023/04/21	0	0.00	1	41.20	40.85	-1	384	-0.26%
2023/04/20	1	41.80	0	0.00	41.70	1	383	0.26%
2023/04/19	1	42.50	0	0.00	42.55	1	380	0.26%
2023/04/14	3	42.20	3	42.20	42.15	0	378	0.00%
2023/04/13	1	42.80	0	42.60	42.25	1	376	0.26%
2023/04/12	0	0.00	1	43.25	43.30	-1	375	-0.27%
2023/04/10	5	43.35	4	43.75	43.75	1	373	0.27%
2023/03/29	1	42.90	1	42.50	41.50	0	365	0.00%
2023/03/28	1	44.00	0	0.00	42.55	1	361	0.28%
2023/03/24	3	45.40	5	45.14	44.60	-2	358	-0.56%
2023/03/23	3	44.97	0	0.00	44.95	3	337	0.89%
2023/03/13	1	43.95	0	0.00	43.25	1	386	0.26%
2023/03/09	2	45.48	0	0.00	45.35	2	403	0.50%
2023/03/08	2	45.90	2	45.30	45.50	0	409	0.00%
2023/03/07	0	0.00	1	44.10	46.00	-1	395	-0.25%
2023/03/06	1	43.75	1	43.50	43.25	0	343	0.00%
2023/02/10	0	0.00	1	41.45	41.00	-1	347	-0.29%
2023/02/08	2	42.63	0	0.00	41.70	2	343	0.58%
2023/02/07	0	0.00	2	41.05	41.90	-2	319	-0.63%
2023/01/16	0	0.00	6	37.86	38.10	-6	307	-1.95%
2023/01/13	0	0.00	1	38.50	38.05	-1	317	-0.31%
2023/01/06	2	39.38	1	38.65	39.40	1	320	0.31%
2022/12/15	1	40.70	0	0.00	40.95	1	323	0.31%
2022/12/14	2	40.33	2	40.25	40.35	0	321	0.00%
2022/12/13	0	0.00	1	40.40	39.45	-1	318	-0.31%
2022/12/09	0	0.00	1	42.65	41.40	-1	317	-0.31%
2022/12/08	3	41.07	3	41.40	42.65	0	309	0.00%
2022/12/07	0	42.75	0	0.00	39.80	0	288	0.00%
2022/12/05	1	41.20	0	0.00	40.65	1	260	0.38%
2022/12/01	1	39.40	0	0.00	39.05	1	240	0.42%
2022/11/30	10	38.40	11	39.43	38.35	-1	235	-0.42%
2022/11/22	6	38.97	5.1	38.02	37.95	0.9	253	0.35%
2022/11/08	0	0.00	0	37.40	36.50	0	236	0.00%
2022/10/28	0	0.00	0.2	35.34	35.50	-0.2	292	-0.05%
2022/10/26	0	0.00	0.1	36.00	34.75	-0.1	301	-0.02%
2022/10/25	0	0.00	0.1	35.70	34.60	-0.1	302	-0.04%
2022/10/19	0	0.00	0	38.00	34.80	0	307	0.00%
2022/10/17	0	0.00	0.1	34.90	34.05	-0.1	373	-0.02%
2022/10/13	3	33.60	0	0.00	32.80	3	389	0.77%
2022/10/11	0	38.65	0	0.00	35.75	0	423	0.00%
2022/10/03	0	0.00	0.5	37.18	37.40	-0.5	503	-0.10%
2022/09/26	3	38.50	0	0.00	38.00	3	506	0.59%
2022/09/02	1	45.00	0	0.00	45.00	1	523	0.19%
2022/08/31	0	46.00	0	0.00	45.75	0	503	0.00%
2022/08/23	0	0.00	1	43.45	43.45	-1	509	-0.20%
2022/08/17	1	44.90	0	0.00	44.70	1	501	0.20%
2022/08/10	4	46.26	4	46.45	45.35	0	476	0.00%
2022/08/02	0	0.00	2	42.93	43.00	-2	424	-0.47%
2022/07/25	6	46.20	0	0.00	46.00	6	402	1.49%
2022/07/22	7	47.96	2	49.00	46.25	5	397	1.26%
2022/07/18	2	46.30	0	0.00	46.00	2	316	0.63%
2022/07/15	2	46.25	1	46.25	45.90	1	289	0.35%
2022/07/14	0	0.00	0	44.20	43.75	0	229	0.00%
2022/07/04	0	40.30	0	0.00	38.45	0	200	0.00%
2022/06/30	0	0.00	3	41.80	40.65	-3	195	-1.54%
2022/06/20	1	44.10	1	43.20	42.55	0	184	0.00%
2022/06/09	2	44.03	2	44.50	44.80	0	151	0.00%
2022/06/08	1	44.80	1	43.25	43.25	0	149	0.00%
2022/06/07	2	46.28	2	46.40	44.20	0	147	0.00%
2022/05/27	0	41.80	0	0.00	41.65	0	126	0.02%
2022/05/12	3	37.48	0	0.00	36.40	3	136	2.21%
2022/05/11	0	0.00	0	41.80	37.50	0	137	0.00%
2022/05/10	0	37.50	0	0.00	38.00	0	137	0.00%
2022/04/26	0.3	44.55	1	45.50	43.90	-0.8	135	-0.55%
2022/04/22	0.2	46.55	0	0.00	46.15	0.2	150	0.15%
2022/04/14	0	0.00	1	49.00	48.10	-1	173	-0.57%
2022/04/13	0	0.00	2	48.18	48.10	-2	175	-1.14%
2022/04/11	1	48.00	0	0.00	46.50	1	236	0.42%
2022/04/08	0	0.00	2	47.55	47.85	-2	240	-0.83%
2022/03/28	0.3	47.55	0	0.00	47.55	0.3	274	0.09%
2022/03/25	0.3	48.80	0	0.00	48.80	0.3	281	0.09%
2022/03/11	0	0.00	6	46.80	46.70	-6	457	-1.31%
2022/03/04	1.1	49.62	0	0.00	49.70	1.1	476	0.23%
2022/03/02	1	50.10	1	50.00	50.00	0	498	0.00%
2022/02/18	3	50.23	0	0.00	50.40	3	751	0.40%
2022/02/16	0	0.00	2	51.20	50.90	-2	779	-0.26%
2022/02/08	0	0.00	1	52.00	52.10	-1	775	-0.13%
2022/01/25	0	0.00	1	50.50	50.80	-1	782	-0.13%
2022/01/20	1	52.50	0	0.00	52.70	1	784	0.13%
2022/01/19	1	53.40	0	0.00	52.80	1	788	0.13%
2022/01/17	0	55.60	0	0.00	55.00	0	784	0.00%
2022/01/14	0	0.00	2	51.50	51.10	-2	775	-0.26%
2022/01/13	1	53.20	0	0.00	53.00	1	770	0.13%
2022/01/11	1	54.30	0	0.00	54.00	1	769	0.13%
2022/01/10	0	0.00	1	55.00	55.10	-1	768	-0.13%
2022/01/07	2	55.60	1	55.00	55.00	1	767	0.13%
2022/01/06	0	0.00	1	57.20	56.80	-1	764	-0.13%
2022/01/05	2	59.95	1	60.00	58.10	1	766	0.13%
2022/01/04	0	0.00	3	58.00	57.10	-3	725	-0.41%
2021/12/29	1	56.00	0	0.00	55.80	1	707	0.14%
2021/12/23	2	58.30	0	0.00	57.80	2	717	0.28%
2021/12/22	0	0.00	1.1	58.52	58.90	-1.1	716	-0.16%
2021/12/21	0	0.00	1.2	58.50	58.10	-1.2	714	-0.17%
2021/12/20	1	59.60	0	0.00	59.20	1	712	0.14%
2021/12/16	0	0.00	1	57.50	58.20	-1	684	-0.15%
2021/12/15	7	60.11	8	59.48	59.10	-1	666	-0.15%
2021/12/14	1	57.80	7	57.74	57.80	-6	611	-0.98%
2021/12/13	0	58.60	1	57.10	57.60	-1	587	-0.17%
2021/12/08	4	54.95	10.4	54.73	55.00	-6.4	572	-1.11%
2021/12/07	4	54.33	4	55.08	54.50	0	568	0.00%
2021/12/06	1	53.00	0	0.00	53.00	1	562	0.18%
2021/12/02	6	52.30	6	52.70	52.00	0	565	0.00%
2021/12/01	3	54.00	0	0.00	54.00	3	564	0.53%
2021/11/30	10	54.54	0	0.00	54.20	10	565	1.77%
2021/11/29	0	53.60	0	0.00	52.50	0	568	0.00%
2021/11/26	1	55.90	3	55.40	55.20	-2	593	-0.34%
2021/11/25	1	57.00	0	0.00	57.40	1	587	0.17%
2021/11/24	3	55.60	1	55.10	56.00	2	596	0.34%
2021/11/23	7	59.41	0	0.00	58.30	7	565	1.24%
2021/11/22	0	0.00	3	64.50	64.50	-3	473	-0.63%
2021/11/19	0	0.00	12	58.47	58.70	-12	478	-2.51%
2021/11/18	5	53.00	5	53.08	53.40	0	443	0.00%
2021/11/16	1	51.20	0	50.50	50.70	1	427	0.23%
2021/11/15	2	51.50	1	51.00	52.50	1	424	0.24%
2021/11/10	0.2	49.30	0	0.00	49.60	0.2	441	0.03%
2021/11/09	1	49.80	0	0.00	49.60	1	444	0.23%
2021/11/08	0.3	49.85	0	0.00	49.80	0.3	448	0.06%
2021/11/05	0.2	50.40	0	0.00	50.40	0.2	456	0.04%
2021/11/03	1	50.40	0	0.00	50.30	1	462	0.22%
2021/11/02	0.1	49.90	0	0.00	50.10	0.1	474	0.02%
2021/10/28	1	49.90	0	0.00	49.90	1	471	0.21%
2021/10/27	1	49.95	0	0.00	50.10	1	473	0.21%
2021/10/22	0	0.00	2	48.20	48.00	-2	474	-0.42%
2021/10/20	1	49.00	0	0.00	48.45	1	488	0.20%
2021/10/19	0	0.00	0	49.50	49.20	0	494	0.00%
2021/10/15	1	45.85	0	0.00	46.45	1	504	0.20%
2021/10/13	0	46.50	3	47.00	44.65	-3	514	-0.58%
2021/10/12	0.2	47.80	0	0.00	46.60	0.2	513	0.05%
2021/10/08	0	0.00	1	49.00	48.10	-1	518	-0.19%
2021/10/07	0	0.00	3	49.60	49.00	-3	521	-0.57%
2021/10/01	1.1	52.55	0	50.50	50.20	1.1	554	0.19%
2021/09/30	2	50.60	0	0.00	53.50	2	555	0.36%
2021/09/29	1	50.20	1	50.00	50.00	0	557	0.00%
2021/09/28	0	0.00	2	51.40	51.20	-2	569	-0.35%
2021/09/27	2	52.30	0	0.00	51.60	2	576	0.35%
2021/09/01	1	58.40	4	56.65	55.70	-3	1,017	-0.29%
2021/08/30	0	0.00	1	54.10	53.70	-1	987	-0.10%
2021/08/27	1	54.00	0	0.00	53.80	1	955	0.10%
2021/08/26	0	0.00	0	56.00	53.90	0	962	0.00%
2021/08/24	1	53.40	0	0.00	51.70	1	1,023	0.10%
2021/08/23	5	52.70	0	0.00	52.60	5	1,032	0.48%
2021/08/20	0	52.50	0	0.00	51.60	0	1,041	0.00%
2021/08/17	0	0.00	1	53.00	53.00	-1	1,113	-0.09%
2021/08/16	1	54.30	3	54.60	54.90	-2	1,109	-0.18%
2021/08/13	1	56.20	0	0.00	56.00	1	1,110	0.09%
2021/08/12	3	57.50	0	0.00	57.70	3	1,112	0.27%
2021/08/11	1	57.70	0	0.00	56.40	1	1,117	0.09%
2021/08/10	1	59.60	0	0.00	58.70	1	1,123	0.09%
2021/08/05	0	0.00	1	65.20	64.80	-1	1,159	-0.09%
2021/08/02	1	65.00	0	0.00	65.50	1	1,238	0.08%
2021/07/30	0	0.00	1	65.70	64.80	-1	1,258	-0.08%
2021/07/28	1	65.30	0	0.00	65.20	1	1,290	0.08%
2021/07/26	1	68.30	0	0.00	69.60	1	1,349	0.07%
2021/07/23	1	68.00	0	0.00	68.20	1	1,360	0.07%
2021/07/22	10	68.00	2	68.20	67.70	8	1,383	0.58%
2021/07/21	0	0.00	22	67.55	67.80	-22	1,407	-1.56%
2021/07/20	2	68.30	0	0.00	68.30	2	1,409	0.14%
2021/07/16	1	71.70	0	0.00	71.80	1	1,436	0.07%
2021/07/13	4	72.65	6	72.22	71.50	-2	1,486	-0.13%
2021/07/12	4	70.98	0	0.00	71.40	4	1,479	0.27%
2021/07/05	3	74.50	0	0.00	73.80	3	2,008	0.15%
2021/07/02	1	72.60	1	73.10	73.00	0	2,067	0.00%
2021/07/01	0	0.00	12.1	74.72	72.20	-12.1	2,269	-0.53%
2021/06/30	1	75.90	1	76.70	75.60	0	2,287	0.00%
2021/06/29	5	75.50	0	0.00	74.60	5	2,326	0.22%
2021/06/28	12	79.52	13	80.10	78.00	-1	2,306	-0.04%
2021/06/25	26	74.24	13	75.73	77.40	13	2,227	0.58%
2021/06/24	0	0.00	20	70.80	70.40	-20	2,134	-0.94%
2021/06/23	1	70.80	0	0.00	70.30	1	2,129	0.05%
2021/06/22	0	69.90	0	0.00	69.20	0	2,167	0.00%
2021/06/21	3.1	71.09	5	71.12	69.40	-1.9	2,265	-0.09%
2021/06/18	30	72.40	5	72.28	72.30	25	2,338	1.07%
2021/06/17	5	70.08	24	67.30	69.20	-19	2,291	-0.83%
2021/06/16	0	0.00	30	67.52	67.00	-30	2,283	-1.31%
2021/06/15	0	0.00	2	67.40	67.30	-2	2,282	-0.09%
2021/06/11	0	0.00	1	71.00	68.20	-1	2,279	-0.04%
2021/06/10	7	70.37	5	68.60	69.00	2	2,264	0.09%
2021/06/07	0	68.20	0	0.00	67.50	0	2,242	0.00%
2021/06/03	0	70.80	2	70.00	69.20	-2	2,230	-0.09%
2021/06/02	6	71.98	11	72.35	70.50	-5	2,219	-0.23%
2021/06/01	5	71.20	2	71.20	71.20	3	2,147	0.14%
2021/05/28	4	66.98	2	66.35	66.40	2	2,108	0.09%
2021/05/27	22	67.94	30	67.54	66.80	-8	2,096	-0.38%
2021/05/26	32	65.02	1	66.80	66.00	31	2,068	1.50%
2021/05/25	6	66.02	2	65.56	64.40	4	2,035	0.19%
2021/05/21	0	62.50	0	0.00	62.10	0	2,005	0.00%
2021/05/18	1	58.30	1	59.20	59.70	0	2,025	0.00%
2021/05/13	0	0.00	8	61.80	61.80	-8	1,984	-0.40%
2021/05/12	4.1	66.50	0	0.00	61.80	4.1	1,976	0.21%
2021/05/11	6.1	66.84	2	67.35	66.70	4.1	1,954	0.21%
2021/05/10	5	75.72	5	71.70	72.00	0	1,934	0.00%
2021/05/07	6	77.12	0	0.00	77.20	6	1,912	0.31%
2021/05/06	0	70.00	30	71.27	70.20	-30	1,891	-1.58%
2021/05/05	33	71.06	1	71.90	70.10	32	1,882	1.70%
2021/05/04	0	0.00	4	70.08	69.70	-4	1,862	-0.21%
2021/05/03	3	78.10	3	76.63	75.00	0	1,820	0.00%
2021/04/29	3	81.10	2	81.60	81.50	1	1,800	0.06%
2021/04/28	21	82.11	19	82.94	81.20	2	1,785	0.11%
2021/04/27	23	85.23	4	85.65	84.00	19	1,764	1.08%
2021/04/26	2	86.00	2	87.90	87.10	0	1,746	0.00%
2021/04/23	1.1	83.94	1	88.00	88.20	0.1	1,743	0.01%
2021/04/22	3	88.87	1	88.80	85.40	2	1,741	0.11%
2021/04/21	6	93.18	3	94.50	91.10	3	1,719	0.17%
2021/04/20	2	96.10	1	97.00	96.20	1	1,702	0.06%
2021/04/19	5	97.20	0	0.00	98.00	5	1,702	0.29%
2021/04/16	0	0.00	1	91.50	91.20	-1	1,681	-0.06%
2021/04/15	1	92.90	2	88.85	92.50	-1	1,684	-0.06%
2021/04/14	4	89.53	18.1	88.56	89.50	-14.1	1,683	-0.83%
2021/04/13	19	97.42	28	96.54	95.50	-9	1,678	-0.54%
2021/04/12	37	100.38	48	99.63	90.90	-11	1,658	-0.66%
2021/04/09	62	103.08	35.2	105.12	98.30	26.9	1,485	1.81%
2021/04/08	10	97.20	6	97.13	97.20	4	1,247	0.32%
2021/04/07	5.2	87.05	13	84.65	88.40	-7.8	1,173	-0.66%
2021/04/06	0	0.00	4	79.58	80.70	-4	962	-0.42%
2021/04/01	17	72.12	14	71.83	73.40	3	925	0.32%
2021/03/31	4	66.40	12	66.23	66.80	-8	860	-0.93%
2021/03/30	17	66.60	6	66.57	65.50	11	850	1.29%
2021/03/29	0	0.00	3	65.83	65.30	-3	835	-0.36%
2021/03/26	2	66.60	0	0.00	65.20	2	825	0.24%
2021/03/25	15.1	69.04	8	68.51	66.10	7.1	811	0.88%
2021/03/24	11	67.65	11	68.76	68.80	0	760	0.00%
2021/03/23	30	67.76	28	67.59	68.20	2	644	0.31%
2021/03/19	2	62.50	0	0.00	64.00	2	537	0.37%
2021/03/18	3	62.70	6	62.40	63.40	-3	528	-0.57%
2021/03/17	1	62.30	8	61.43	61.60	-7	529	-1.32%
2021/03/16	7	63.11	0	0.00	62.30	7	534	1.31%
2021/03/15	3	61.23	0	0.00	61.40	3	543	0.55%
2021/03/12	1	61.00	0	0.00	60.60	1	542	0.18%
2021/03/11	2	60.50	0	0.00	60.60	2	553	0.36%
2021/03/10	0	0.00	1	60.20	60.00	-1	549	-0.18%
2021/03/05	0.1	60.00	0	0.00	60.10	0.1	550	0.01%
2021/02/25	3	62.87	0	0.00	61.90	3	569	0.53%
2021/02/19	1	63.80	1	62.80	65.20	0	563	0.00%
2021/02/17	1	60.30	0	0.00	60.00	1	530	0.19%
2021/02/03	2	61.05	3	62.20	61.10	-1	521	-0.19%
2021/02/01	1	59.40	0	0.00	59.10	1	501	0.20%
2021/01/29	8	59.43	0	0.00	59.00	8	496	1.61%
2021/01/27	0	0.00	5	59.66	59.80	-5	480	-1.04%
2021/01/26	0.1	58.20	0	0.00	58.10	0.1	477	0.02%
2021/01/25	0	0.00	1	58.30	58.80	-1	474	-0.21%
2021/01/22	5	59.90	0	0.00	59.10	5	472	1.06%
2021/01/19	0	0.00	4	62.70	61.10	-4	451	-0.89%
2021/01/14	0	0.00	10	62.29	62.50	-10	420	-2.38%
2021/01/12	0	0.00	1	62.80	60.20	-1	407	-0.25%
2021/01/11	8	64.14	1	63.90	64.10	7	392	1.78%
2021/01/08	0	0.00	11	63.65	63.40	-11	379	-2.90%
2021/01/07	0	0.00	6	63.60	62.60	-6	359	-1.67%
2021/01/06	10	63.77	6	63.62	61.40	4	333	1.20%
2021/01/05	3	59.77	2	63.75	64.50	1	277	0.36%
2021/01/04	1	58.10	0	0.00	58.70	1	240	0.42%
2020/12/31	1	56.00	0	0.00	55.40	1	220	0.45%
2020/12/30	0	0.00	1	54.70	54.70	-1	217	-0.46%
2020/12/29	0	0.00	1	55.10	54.30	-1	216	-0.46%
2020/12/28	0	0.00	2	54.45	54.20	-2	214	-0.93%
2020/12/22	4	53.05	0	0.00	52.20	4	209	1.91%
2020/12/16	0	0.00	1	54.10	54.50	-1	212	-0.47%
2020/12/11	0	0.00	1	54.30	54.30	-1	209	-0.48%
2020/12/09	1	58.30	0	0.00	60.50	1	188	0.53%
2020/12/07	1	57.50	0	0.00	57.30	1	167	0.60%
2020/12/02	0	0.00	1	55.70	55.60	-1	152	-0.66%
2020/11/25	0	0.00	1	56.00	55.50	-1	135	-0.74%
2020/11/24	0	0.00	1	55.00	55.00	-1	130	-0.77%
2020/11/18	0	0.00	6	53.67	53.90	-6	117	-5.10%
2020/11/16	0	0.00	1	51.30	51.60	-1	126	-0.79%
2020/11/11	0	0.00	10	50.60	51.10	-10	137	-7.26%
2020/10/30	1	50.20	0	0.00	49.00	1	176	0.57%
2020/10/26	1	51.30	0	0.00	51.30	1	190	0.52%
2020/10/05	0	0.00	5	52.00	53.00	-5	556	-0.90%
2020/09/24	0	0.00	4	52.00	50.70	-4	629	-0.64%
2020/09/16	0	0.00	5	56.20	55.70	-5	647	-0.77%
2020/09/09	0	0.00	3	54.50	54.20	-3	661	-0.45%
2020/08/27	2	54.80	0	0.00	55.00	2	695	0.29%
2020/08/26	2	54.70	0	0.00	55.50	2	703	0.28%
2020/08/21	17	53.02	0	0.00	53.70	17	705	2.41%
2020/08/19	10	59.00	0	0.00	57.50	10	695	1.44%
2020/08/18	11	58.60	0	0.00	58.60	11	693	1.59%
2020/08/13	1	58.50	0	0.00	58.50	1	692	0.14%
2020/08/12	1	59.70	2	59.85	59.70	-1	689	-0.15%
2020/08/07	0	0.00	3	62.50	62.40	-3	705	-0.43%
2020/08/05	2	62.95	2	64.25	64.20	0	713	0.00%
2020/08/04	2	62.35	2	62.00	62.00	0	712	0.00%
2020/07/30	0	0.00	1	61.50	63.00	-1	747	-0.13%
2020/07/28	1	60.90	2	61.45	60.10	-1	746	-0.13%
2020/07/27	1	63.80	0	0.00	63.80	1	741	0.13%
2020/07/24	2	65.75	1	64.60	65.20	1	735	0.14%
2020/07/22	5	70.75	12	69.93	68.40	-7	708	-0.99%
2020/07/21	5	67.68	0	0.00	70.00	5	666	0.75%
2020/07/20	16	68.78	11	68.77	68.70	5	640	0.78%
2020/07/17	0	0.00	7	63.44	65.00	-7	549	-1.28%
2020/07/14	0	0.00	1	62.90	61.00	-1	536	-0.19%
2020/07/13	5	63.40	0	0.00	62.50	5	532	0.94%
2020/07/09	2	63.10	3	62.83	62.80	-1	521	-0.19%
2020/07/08	0	0.00	18	61.30	63.20	-18	510	-3.53%
2020/07/06	8	61.58	1	60.80	61.60	7	492	1.42%
2020/07/02	10	58.60	0	0.00	59.10	10	494	2.02%
2020/06/24	1	57.80	0	0.00	58.10	1	502	0.20%
2020/06/23	2	57.80	0	0.00	57.60	2	515	0.39%
2020/06/19	0	0.00	1	60.30	60.30	-1	542	-0.18%
2020/06/16	0	0.00	5	58.60	58.60	-5	574	-0.87%
2020/06/15	5	58.10	0	0.00	57.60	5	584	0.86%
2020/06/11	1	59.20	4	60.30	59.00	-3	621	-0.48%
2020/06/10	4	61.80	0	0.00	61.60	4	636	0.63%
2020/06/09	3	61.87	0	0.00	61.40	3	661	0.45%
2020/06/04	1	60.50	13	60.15	60.10	-12	700	-1.71%
2020/06/02	0	0.00	1	59.20	58.80	-1	710	-0.14%
2020/05/29	0	0.00	21	56.63	56.60	-21	708	-2.96%
2020/05/27	21	58.53	5	59.26	58.50	16	724	2.21%
2020/05/25	1	56.60	0	0.00	56.80	1	738	0.14%
2020/05/22	3	58.20	0	0.00	57.20	3	743	0.40%
2020/05/19	15	58.00	0	0.00	58.40	15	775	1.93%
2020/05/15	3	59.10	0	0.00	58.60	3	795	0.38%
2020/05/12	1	64.90	15	65.30	63.30	-14	815	-1.72%
2020/05/08	19	64.64	0	0.00	63.20	19	823	2.31%
2020/05/05	1	61.90	15	62.10	61.90	-14	819	-1.71%
2020/05/04	0	0.00	1	62.00	61.90	-1	831	-0.12%
2020/04/30	1	62.20	3	62.63	63.70	-2	849	-0.24%
2020/04/29	0	0.00	6	61.35	61.50	-6	859	-0.70%
2020/04/24	2	58.40	0	0.00	58.20	2	906	0.22%
2020/04/23	3	59.47	0	0.00	58.50	3	931	0.32%
2020/04/22	0	0.00	1	58.00	58.80	-1	1,005	-0.10%
2020/04/20	1	59.40	2	58.50	61.00	-1	1,042	-0.10%
2020/04/17	1	61.50	2	59.20	58.50	-1	1,074	-0.09%
2020/04/16	6	58.00	0	0.00	57.90	6	1,224	0.49%
2020/04/15	12	57.83	0	0.00	57.90	12	1,300	0.92%
2020/04/13	0	0.00	3	56.00	55.20	-3	1,328	-0.23%
2020/04/08	0	0.00	1	55.20	56.40	-1	1,396	-0.07%
2020/04/07	0	0.00	2	52.65	54.00	-2	1,449	-0.14%
2020/03/26	0	0.00	2	47.40	49.15	-2	1,742	-0.11%
2020/03/25	7	49.00	3	48.27	48.90	4	1,752	0.23%
2020/03/23	0	0.00	14	42.97	42.10	-14	1,766	-0.79%
2020/03/20	5	45.42	45	45.26	46.60	-40	1,784	-2.24%
2020/03/19	4	43.69	0	0.00	43.65	4	1,818	0.22%
2020/03/18	6	51.35	0	0.00	48.50	6	1,882	0.32%
2020/03/17	12	51.78	3	53.17	51.20	9	1,909	0.47%
2020/03/16	14	59.09	1	58.50	56.50	13	1,983	0.66%
2020/03/13	10	62.13	17	62.12	62.70	-7	1,963	-0.36%
2020/03/12	5	69.92	0	0.00	69.00	5	1,938	0.26%
2020/03/11	1	75.00	9	75.28	74.10	-8	1,924	-0.42%
2020/03/10	12	71.51	2.1	69.90	73.20	9.9	1,900	0.52%
2020/03/09	10	73.17	10	72.11	71.40	0	1,886	0.00%
2020/03/04	2	75.90	0	0.00	75.40	2	1,866	0.11%
2020/02/27	6	77.03	1	78.40	75.20	5	1,848	0.27%
2020/02/26	5	78.60	0	0.00	78.60	5	1,840	0.27%
2020/02/25	2	80.05	3	79.50	80.30	-1	1,832	-0.05%
2020/02/24	10	80.33	6	80.77	80.10	4	1,825	0.22%
2020/02/21	12	82.50	3	82.80	82.10	9	1,814	0.50%
2020/02/20	8	83.60	1	83.50	82.60	7	1,808	0.39%
2020/02/19	3	81.80	0	0.00	82.10	3	1,787	0.17%
2020/02/18	1	81.80	1	81.30	80.70	0	1,777	0.00%
2020/02/13	2	81.35	1	81.80	79.50	1	1,745	0.06%
2020/02/12	2	78.40	0	0.00	78.60	2	1,725	0.12%
2020/02/11	1	78.00	0	0.00	77.60	1	1,726	0.06%
2020/02/10	2	77.25	1	77.60	77.10	1	1,716	0.06%
2020/02/07	3	80.03	2	79.60	78.00	1	1,712	0.06%
2020/02/05	2	79.50	0	0.00	78.20	2	1,694	0.12%
2020/02/04	5	78.14	5	78.16	77.70	0	1,692	0.00%
2020/02/03	0.1	77.50	0	0.00	77.20	0.1	1,680	0.00%
2020/01/31	1	85.00	6	83.53	80.80	-5	1,658	-0.30%
2020/01/30	0	0.00	3	87.17	84.60	-3	1,635	-0.18%
2020/01/20	3	94.43	1	94.90	94.00	2	1,610	0.12%
2020/01/17	4	95.85	1	95.30	94.30	3	1,596	0.19%
2020/01/16	5	95.90	14	94.54	95.20	-9	1,569	-0.57%
2020/01/15	15	93.37	23	92.93	92.90	-8	1,497	-0.53%
2020/01/14	3	91.60	9	92.29	92.10	-6	1,462	-0.41%
2020/01/13	1	91.50	67	90.81	92.00	-66	1,443	-4.57%
2020/01/10	84.2	92.29	21	95.94	91.10	63.2	1,421	4.44%
2020/01/09	28	93.53	11	93.40	94.00	17	1,261	1.35%
2020/01/08	8	89.49	0	0.00	89.70	8	1,201	0.67%
2020/01/07	7	91.20	12	89.33	89.80	-5	1,229	-0.41%
2020/01/06	4	91.00	5	91.32	90.90	-1	1,208	-0.08%
2020/01/03	8	91.74	10	91.16	91.80	-2	1,217	-0.16%
2020/01/02	3.1	93.45	6	92.97	93.00	-2.9	1,206	-0.24%
2019/12/31	6	90.93	17	90.81	90.70	-11	1,169	-0.94%
2019/12/30	2	87.70	13	87.57	88.00	-11	1,102	-1.00%
2019/12/27	3	88.97	5	89.38	89.30	-2	1,077	-0.19%
2019/12/26	2	90.55	16	91.04	90.30	-14	1,046	-1.34%
2019/12/25	16	89.08	1	88.00	88.80	15	968	1.55%
2019/12/24	16	86.56	4	87.03	86.50	12	910	1.32%
2019/12/23	1	83.30	3	82.13	84.10	-2	817	-0.24%
2019/12/20	0	0.00	4	82.60	81.20	-4	766	-0.52%
2019/12/19	0	0.00	2	81.45	81.60	-2	744	-0.27%
2019/12/18	4	81.76	1	81.00	79.00	3	727	0.42%
2019/12/17	5	81.04	4	80.40	82.40	1	707	0.14%
2019/12/16	13	82.48	8	81.68	80.50	5	680	0.73%
2019/12/13	15	79.48	22.3	79.40	80.50	-7.3	624	-1.16%
2019/12/12	16	76.98	14	77.36	76.50	2	549	0.36%
2019/12/11	38	76.90	25	76.15	79.20	13	506	2.57%
2019/12/06	0	0.00	3	71.00	71.90	-3	463	-0.65%
2019/12/05	0	0.00	5	70.90	70.60	-5	462	-1.08%
2019/12/04	3	70.20	0	0.00	70.60	3	463	0.65%
2019/11/29	1	70.40	0	0.00	69.70	1	467	0.21%
2019/11/28	0	0.00	1	70.70	70.50	-1	465	-0.21%
2019/11/27	0	0.00	1	71.50	71.60	-1	467	-0.21%
2019/11/26	3	72.13	0	0.00	71.60	3	466	0.64%
2019/11/20	0	0.00	3	70.40	70.00	-3	456	-0.66%
2019/11/18	0	0.00	1	70.00	70.00	-1	461	-0.22%
2019/11/11	2	69.50	0	0.00	69.50	2	462	0.43%
2019/11/08	1	73.20	3	73.03	72.40	-2	451	-0.44%
2019/11/06	0	0.00	0.1	72.00	71.60	-0.1	437	-0.02%
2019/11/05	1	72.80	1	72.50	72.10	0	436	0.00%
2019/11/01	2	72.40	1	72.10	71.20	1	426	0.23%
2019/10/31	0	0.00	1	70.60	70.70	-1	413	-0.24%
2019/10/28	0	0.00	14	69.64	69.40	-14	407	-3.43%
2019/10/25	0	0.00	2	70.70	70.00	-2	421	-0.47%
2019/10/23	0	0.00	1	69.80	69.70	-1	453	-0.22%
2019/10/22	0	0.00	1	71.20	70.70	-1	448	-0.22%
2019/10/21	0.3	70.60	1	71.20	70.80	-0.8	445	-0.17%
2019/10/18	1	73.90	1	73.40	71.80	0	440	0.00%
2019/10/16	5.3	72.08	5	71.92	71.10	0.3	414	0.06%
2019/10/15	5	71.80	0.3	73.50	73.50	4.8	399	1.19%
2019/10/14	0	0.00	2	69.40	69.10	-2	360	-0.55%
2019/10/09	2	71.15	1	70.30	69.10	1	350	0.29%
2019/10/08	1	71.00	1	70.50	70.50	0	319	0.00%
2019/10/07	5	68.08	5	69.10	69.30	0	312	0.00%
2019/10/02	0	67.80	0	0.00	67.80	0	312	0.01%
2019/10/01	1	68.10	0	0.00	68.20	1	311	0.32%
2019/09/27	0.1	66.60	0	0.00	66.50	0.1	309	0.02%
2019/09/25	3	67.47	0	0.00	66.90	3	310	0.97%
2019/09/20	5	68.68	2	68.50	68.60	3	318	0.94%
2019/09/16	1	69.00	1	68.80	68.80	0	352	0.00%
2019/09/12	1	68.00	1	68.10	68.40	0	349	0.00%
2019/09/11	15.3	70.43	19	69.72	67.60	-3.8	343	-1.09%
2019/09/10	0	0.00	11	70.40	70.40	-11	304	-3.61%
2019/08/30	0	0.00	1	63.00	61.50	-1	286	-0.35%
2019/08/23	1	62.00	0	0.00	62.20	1	287	0.35%
2019/08/22	2	64.00	2	63.65	63.30	0	287	0.00%
2019/08/20	0	0.00	2	62.00	61.60	-2	289	-0.69%
2019/08/15	0	0.00	10	60.10	60.00	-10	294	-3.40%
2019/08/13	1	61.20	0	0.00	61.20	1	295	0.34%
2019/08/08	0	0.00	1	64.10	63.30	-1	305	-0.33%
2019/08/07	1	64.00	0	0.00	63.10	1	308	0.32%
2019/08/06	2	62.50	0	0.00	64.30	2	313	0.64%
2019/08/05	1	65.00	5	65.88	64.60	-4	323	-1.24%
2019/08/02	1	66.60	0	0.00	66.40	1	327	0.31%
2019/07/31	1	68.80	0	0.00	68.90	1	334	0.30%
2019/07/29	5	72.00	0	0.00	72.10	5	327	1.53%
2019/07/26	1	71.30	2	72.30	71.90	-1	313	-0.32%
2019/07/19	0	0.00	2	66.80	66.80	-2	291	-0.69%
2019/07/17	10	68.00	0	0.00	67.90	10	306	3.26%
2019/07/11	3	67.13	0	0.00	66.40	3	485	0.62%
2019/07/10	0	0.00	2	65.60	66.20	-2	492	-0.41%
2019/07/03	1	67.90	0	0.00	66.40	1	548	0.18%
2019/07/01	0	0.00	1	69.10	68.70	-1	549	-0.18%
2019/06/25	2	68.60	0	0.00	66.60	2	551	0.36%
2019/06/24	1	68.40	0	0.00	68.10	1	560	0.18%
2019/06/21	0	0.00	6	68.40	69.10	-6	551	-1.09%
2019/06/20	1	62.60	2	61.50	62.90	-1	545	-0.18%
2019/06/19	0	0.00	1	61.90	62.20	-1	556	-0.18%
2019/06/12	0	0.00	3	60.03	60.50	-3	645	-0.46%
2019/05/27	0	0.00	4	59.38	60.00	-4	773	-0.52%
2019/05/24	1	62.00	0	0.00	62.00	1	788	0.13%
2019/05/23	3	64.83	2	65.15	63.80	1	853	0.12%
2019/05/22	1	68.20	2	67.45	67.10	-1	888	-0.11%
2019/05/21	0	0.00	1	66.80	68.30	-1	918	-0.11%
2019/05/20	0	0.00	13	66.33	66.40	-13	958	-1.36%
2019/05/17	0	0.00	5	69.68	66.90	-5	962	-0.52%
2019/05/16	7	71.10	0	0.00	69.90	7	960	0.73%
2019/05/15	1	73.40	3	73.00	73.10	-2	959	-0.21%
2019/05/14	13	71.92	0	0.00	72.10	13	966	1.35%
2019/05/13	7	75.50	1	74.90	73.90	6	963	0.62%
2019/05/10	1	81.50	0	0.00	80.20	1	954	0.10%
2019/05/09	3	82.97	2	81.20	81.20	1	957	0.10%
2019/05/08	1	84.40	1	84.80	84.40	0	953	0.00%
2019/05/07	0	0.00	1	85.90	85.60	-1	956	-0.10%
2019/05/06	3	85.17	0	0.00	85.10	3	961	0.31%
2019/05/03	2	86.85	0	0.00	87.90	2	961	0.21%
2019/04/30	0	0.00	2	86.40	86.40	-2	967	-0.21%
2019/04/29	1	86.50	0	0.00	86.00	1	971	0.10%
2019/04/26	2	87.30	6	86.53	85.50	-4	979	-0.41%
2019/04/25	2	88.20	0	0.00	88.10	2	976	0.20%
2019/04/24	1	87.70	25	88.14	88.00	-24	984	-2.44%
2019/04/23	3	88.43	11	88.40	88.00	-8	985	-0.81%
2019/04/22	4	90.55	23	90.98	90.00	-19	982	-1.93%
2019/04/19	23.1	93.11	29	93.00	93.10	-5.9	989	-0.60%
2019/04/18	16	92.54	56	92.69	91.30	-40	951	-4.21%
2019/04/17	85	89.88	107	90.59	92.70	-22	925	-2.38%	大賣/
2019/04/16	46	87.97	45	87.66	88.00	1	885	0.11%
2019/04/15	140	87.51	7	88.64	89.20	133	887	14.98%	大買/鉅額交易
2019/04/12	7	87.51	20	88.07	86.10	-13	887	-1.46%
2019/04/11	26	86.60	15	86.52	87.30	11	887	1.24%
2019/04/10	1	83.00	0	0.00	83.00	1	892	0.11%
2019/04/09	1	84.20	0	0.00	84.20	1	910	0.11%
2019/04/02	4	84.50	1	84.10	83.90	3	973	0.31%
2019/04/01	1	84.80	6.2	83.94	84.20	-5.2	988	-0.53%
2019/03/29	5	83.00	1	83.60	83.80	4	995	0.40%
2019/03/28	0	0.00	4	83.13	83.00	-4	1,033	-0.39%
2019/03/27	4	83.88	1	83.60	83.70	3	1,064	0.28%
2019/03/25	7	85.60	3	85.47	85.20	4	1,164	0.34%
2019/03/22	4	89.58	15	89.37	89.40	-11	1,203	-0.91%
2019/03/21	23	91.23	7	91.23	90.80	16	1,318	1.21%
2019/03/20	1	89.10	0	0.00	89.10	1	1,382	0.07%
2019/03/19	3.2	89.73	1	90.50	89.60	2.2	1,460	0.15%
2019/03/18	2	91.20	4	91.80	91.50	-2	1,459	-0.14%
2019/03/15	5	90.72	15	90.73	91.20	-10	1,443	-0.69%
2019/03/14	14	90.06	5	90.62	92.50	9	1,417	0.63%
2019/03/13	4	87.30	0	0.00	87.40	4	1,381	0.29%
2019/03/12	3	87.83	3	88.27	87.60	0	1,380	0.00%
2019/03/11	1	86.70	3	86.67	86.40	-2	1,374	-0.15%
2019/03/08	0	0.00	1	84.70	86.00	-1	1,375	-0.07%
2019/03/07	1	86.50	2	86.35	85.60	-1	1,372	-0.07%
2019/03/06	1	88.10	4	88.10	88.10	-3	1,364	-0.22%
2019/03/05	1	89.60	4	90.13	89.50	-3	1,359	-0.22%
2019/03/04	1	87.50	1	88.70	88.70	0	1,344	0.00%
2019/02/27	3	86.53	2	86.25	87.00	1	1,336	0.07%
2019/02/26	12	89.88	2	89.55	88.60	10	1,321	0.76%
2019/02/25	6	91.17	2	91.45	91.00	4	1,305	0.31%
2019/02/22	20	90.41	22	91.50	91.50	-2	1,281	-0.16%
2019/02/21	4	85.40	17	85.61	87.30	-13	1,213	-1.07%
2019/02/20	10	84.27	0	0.00	82.80	10	1,176	0.85%
2019/02/19	10	84.87	4	81.90	85.90	6	1,146	0.52%
2019/02/18	0	0.00	1	78.00	78.10	-1	1,103	-0.09%
2019/02/15	1	79.00	3	77.90	78.00	-2	1,096	-0.18%
2019/02/14	4	79.98	4	79.50	79.70	0	1,090	0.00%
2019/02/13	10	80.49	2	79.60	80.50	8	1,084	0.74%
2019/02/12	0	0.00	6	78.92	79.00	-6	1,073	-0.56%
2019/01/30	0	0.00	7	80.10	80.10	-7	1,064	-0.66%
2019/01/29	6	78.22	0	0.00	78.40	6	1,055	0.57%
2019/01/28	0	0.00	6	79.70	79.10	-6	1,050	-0.57%
2019/01/25	1	80.50	0	0.00	79.90	1	1,045	0.10%
2019/01/24	0.2	81.50	6	81.62	80.90	-5.8	1,037	-0.56%
2019/01/22	2	80.90	1	80.70	80.30	1	1,026	0.10%
2019/01/18	4	84.03	4	82.20	83.30	0	1,017	0.00%
2019/01/17	1	82.60	4	82.18	81.30	-3	1,005	-0.30%
2019/01/16	4.1	82.49	3	82.27	82.20	1.1	1,000	0.11%
2019/01/15	0	0.00	5	85.20	84.10	-5	990	-0.50%
2019/01/14	14.3	85.44	5	85.54	85.00	9.3	984	0.94%
2019/01/11	11	87.50	2	87.80	87.00	9	975	0.92%
2019/01/10	2	85.65	3	86.40	87.40	-1	947	-0.11%
2019/01/09	4	86.58	9	86.49	87.20	-5	929	-0.54%
2019/01/08	5	85.00	4	85.55	87.00	1	902	0.11%
2019/01/07	4	85.05	7	83.87	84.50	-3	878	-0.34%
2019/01/04	6	83.15	7	82.86	82.10	-1	864	-0.12%
2019/01/03	9.3	87.02	0	0.00	86.50	9.3	849	1.09%
2019/01/02	12	87.82	17	87.68	89.40	-5	829	-0.60%
2018/12/28	1	85.00	26	83.99	87.10	-25	799	-3.13%
2018/12/27	9	84.99	23	85.46	84.00	-14	776	-1.80%
2018/12/26	17	88.03	27	87.90	86.20	-10	755	-1.32%
2018/12/25	19	86.61	46	88.09	87.20	-27	735	-3.67%
2018/12/24	18	93.73	8	92.85	93.40	10	704	1.42%
2018/12/22	3	96.60	5	96.26	96.00	-2	685	-0.29%
2018/12/21	22	97.34	57	98.73	99.20	-35	671	-5.22%
2018/12/20	72	96.67	3	96.23	94.90	69	630	10.95%
2018/12/19	8	99.15	26	99.28	99.90	-18	594	-3.03%
2018/12/18	32	94.59	14	95.11	97.40	18	534	3.36%
2018/12/17	36.3	99.83	9	100.02	98.90	27.3	477	5.71%
2018/12/14	47	99.13	45	99.10	106.50	2	421	0.47%
2018/12/13	28	89.78	3	91.27	94.70	25	291	8.57%
2018/12/12	30	90.52	7	90.86	89.50	23	207	11.09%