中揚光 (6668)-富邦-台北券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	8	49.21	7	48.95	48.85	1	1,009	0.10%
2025/03/06	5	50.00	5	49.60	49.60	0	1,033	0.00%
2025/03/04	4	49.38	4	50.00	50.00	0	1,113	0.00%
2025/03/03	11	50.91	10	50.20	50.10	1	1,155	0.09%
2025/02/27	6	53.23	5	52.10	52.10	1	1,153	0.09%
2025/02/26	8	53.24	3	53.50	53.50	5	1,150	0.43%
2025/02/25	5	53.00	5	52.50	52.50	0	1,142	0.00%
2025/02/24	5	52.60	7	53.80	53.50	-2	1,138	-0.18%
2025/02/21	5	53.00	5	53.00	53.00	0	1,133	0.00%
2025/02/20	7	53.46	15	53.23	53.50	-8	1,132	-0.71%
2025/02/19	0	0.00	2	54.30	53.90	-2	1,129	-0.18%
2025/02/18	8	53.56	8	53.55	53.70	0	1,122	0.00%
2025/02/17	2	54.25	3	53.97	53.60	-1	1,113	-0.09%
2025/02/14	6	53.18	6	52.05	52.00	0	1,090	0.00%
2025/02/13	13	53.59	14	53.85	53.80	-1	1,083	-0.09%
2025/02/12	14	53.46	13	53.53	53.80	1	1,054	0.09%
2025/02/11	5	50.30	25	50.75	50.80	-20	1,010	-1.98%
2025/02/10	5	49.90	5	49.80	49.80	0	1,006	0.00%
2025/02/07	1	49.70	2	51.00	50.60	-1	1,008	-0.10%
2025/02/06	5	50.50	6	49.98	49.95	-1	1,006	-0.10%
2025/02/05	20	49.68	0	0.00	50.50	20	1,008	1.98%
2025/02/04	5	49.00	5	48.45	48.45	0	1,003	0.00%
2025/02/03	5	49.70	5	49.00	49.00	0	1,003	0.00%
2025/01/22	5	50.00	5	50.50	51.10	0	1,001	0.00%
2025/01/21	5	50.50	5	50.10	50.10	0	998	0.00%
2025/01/17	5	50.00	6	50.02	50.00	-1	999	-0.10%
2025/01/16	9	51.27	5.3	50.42	50.40	3.7	1,001	0.37%
2025/01/14	6	49.99	5	49.90	49.90	1	993	0.10%
2025/01/13	6	51.45	6	50.27	50.00	0	991	0.00%
2025/01/09	6	52.77	7	51.06	50.80	-1	972	-0.10%
2025/01/08	2	52.50	2	53.90	53.10	0	970	0.00%
2025/01/07	13	53.62	5	53.00	53.00	8	962	0.83%
2025/01/06	12	51.79	12	53.86	54.10	0	942	0.00%
2025/01/02	6	52.13	5	50.80	50.80	1	934	0.11%
2024/12/31	2	52.35	1	52.20	52.40	1	935	0.11%
2024/12/30	6	53.03	6	51.72	51.60	0	926	0.00%
2024/12/27	15	54.44	24	54.41	53.40	-9	915	-0.99%
2024/12/26	46	57.36	25	57.78	55.00	21	887	2.37%
2024/12/25	15	53.46	28	53.71	55.00	-13	748	-1.74%
2024/12/24	9	50.75	6	50.87	51.20	3	676	0.44%
2024/12/23	0	0.00	2	50.08	50.10	-2	672	-0.30%
2024/12/20	8	49.80	12	49.55	49.70	-4	671	-0.60%
2024/12/19	7	50.04	5	49.85	49.85	2	668	0.30%
2024/12/18	1	50.30	0	0.00	50.80	1	659	0.15%
2024/12/17	0	0.00	1	48.50	48.40	-1	643	-0.16%
2024/12/16	14	48.71	8	48.21	48.05	6	644	0.93%
2024/12/13	5	50.20	5	48.85	48.85	0	650	0.00%
2024/12/12	3	50.20	4	50.65	50.70	-1	647	-0.15%
2024/12/11	8	50.29	9	50.66	49.95	-1	647	-0.15%
2024/12/10	7	53.30	5	52.90	52.90	2	632	0.32%
2024/12/09	0	0.00	6	53.30	53.70	-6	634	-0.95%
2024/12/06	10.1	53.05	5	52.50	52.50	5.1	628	0.81%
2024/12/05	15	53.63	11	53.62	53.70	4	617	0.65%
2024/12/04	32	54.49	14	54.11	54.10	18	599	3.00%
2024/12/03	9	51.53	6	51.98	52.10	3	557	0.54%
2024/12/02	13	52.00	4	51.88	51.80	9	546	1.65%
2024/11/29	81	52.21	60	50.92	52.50	21	516	4.07%
2024/11/28	0	0.00	5	48.89	49.35	-5	457	-1.10%
2024/11/27	11	52.50	6	52.93	48.80	5	447	1.12%
2024/11/26	2	48.30	2	49.40	49.50	0	405	0.00%
2024/11/19	0	0.00	12.1	48.45	48.35	-12.1	412	-2.94%
2024/11/18	5	47.30	5	46.20	46.20	0	412	0.00%
2024/11/14	5	48.80	5	47.40	47.40	0	413	0.00%
2024/11/13	6	47.38	7	48.09	49.10	-1	414	-0.24%
2024/11/12	3	46.30	4	47.45	47.30	-1	410	-0.24%
2024/11/11	3	46.30	3	46.52	46.50	0	408	0.00%
2024/11/08	3	47.90	3	46.75	46.75	0	411	0.00%
2024/11/07	2	48.00	2	48.05	48.40	0	417	0.00%
2024/11/06	0	0.00	34	46.35	46.95	-34	422	-8.05%
2024/11/04	4	46.20	3.1	45.72	45.70	0.9	467	0.19%
2024/10/30	0	0.00	1	47.50	47.05	-1	491	-0.20%
2024/10/29	8	48.76	14	47.89	47.85	-6	494	-1.21%
2024/10/28	3	49.37	0	0.00	49.20	3	493	0.61%
2024/10/25	0	0.00	4	49.60	49.70	-4	499	-0.80%
2024/10/24	1	49.20	1	49.70	49.20	0	509	0.00%
2024/10/23	20.5	51.05	17	50.50	50.50	3.5	512	0.68%
2024/10/22	0	0.00	1	51.00	51.30	-1	516	-0.19%
2024/10/21	6	50.43	2	50.80	50.80	4	524	0.76%
2024/10/18	6	49.72	5	48.80	48.80	1	539	0.19%
2024/10/17	1	50.90	1	51.90	50.10	0	546	0.00%
2024/10/16	1	49.50	1	49.45	49.50	0	546	0.00%
2024/10/15	5	50.80	7	49.40	49.40	-2	555	-0.36%
2024/10/14	0	0.00	1	50.50	50.80	-1	561	-0.18%
2024/10/11	11	49.77	17	49.91	48.85	-6	562	-1.07%
2024/10/09	15	50.77	5	50.20	50.20	10	565	1.77%
2024/10/08	8	50.16	6	49.93	49.80	2	552	0.36%
2024/10/07	1	50.20	0	0.00	50.20	1	550	0.18%
2024/10/04	9	47.87	5	47.10	47.10	4	617	0.65%
2024/10/01	5	48.50	9	48.39	48.45	-4	637	-0.63%
2024/09/30	5	48.60	12	48.73	48.70	-7	652	-1.07%
2024/09/27	1	48.90	9	49.35	48.90	-8	672	-1.19%
2024/09/26	1	48.80	0	0.00	48.80	1	681	0.15%
2024/09/25	4	49.40	0	0.00	49.40	4	692	0.58%
2024/09/24	9	48.97	5	48.75	48.75	4	701	0.57%
2024/09/23	12	49.82	5	49.15	49.15	7	714	0.98%
2024/09/20	5	49.65	5	49.70	49.70	0	772	0.00%
2024/09/18	5	49.35	6	48.80	48.80	-1	781	-0.13%
2024/09/16	5	49.00	5	49.80	49.65	0	789	0.00%
2024/09/13	5	48.80	5	49.15	49.45	0	788	0.00%
2024/09/12	7	48.69	2	48.60	48.80	5	797	0.63%
2024/09/11	5	47.20	5	47.00	47.00	0	802	0.00%
2024/09/10	5	47.50	15	47.63	47.30	-10	810	-1.23%
2024/09/09	5	45.00	5	45.60	46.45	0	808	0.00%
2024/09/06	0	0.00	11	45.83	46.20	-11	834	-1.32%
2024/09/05	1	46.30	0	0.00	45.75	1	861	0.12%
2024/09/04	2.1	46.03	0	0.00	45.55	2.1	883	0.24%
2024/09/03	5	49.00	7	48.51	48.40	-2	889	-0.22%
2024/09/02	6	49.52	5	49.10	49.10	1	905	0.11%
2024/08/30	5	50.00	5	49.60	49.60	0	916	0.00%
2024/08/29	5	48.20	5	49.00	50.00	0	928	0.00%
2024/08/27	5	48.50	6	48.58	48.55	-1	935	-0.11%
2024/08/23	3	48.50	4	48.96	48.95	-1	1,004	-0.10%
2024/08/21	2	49.10	0	0.00	49.30	2	1,127	0.18%
2024/08/20	7	49.97	5	49.60	49.60	2	1,152	0.17%
2024/08/16	0	0.00	5	50.14	50.40	-5	1,216	-0.41%
2024/08/15	0	0.00	2	49.75	49.75	-2	1,232	-0.16%
2024/08/12	1	50.50	1	49.85	49.85	0	1,302	0.00%
2024/08/09	40	49.73	58	49.70	49.05	-18	1,328	-1.35%
2024/08/08	19	48.72	1.5	48.91	48.55	17.5	1,359	1.29%
2024/08/07	5	49.25	23	48.99	50.20	-18	1,408	-1.28%
2024/08/06	15	48.78	6	45.02	45.95	9	1,462	0.62%
2024/08/05	7.3	49.15	22	48.63	48.45	-14.7	1,551	-0.95%
2024/08/02	21.1	53.24	1	54.00	53.80	20.1	1,655	1.21%
2024/08/01	8	54.66	5	54.74	54.70	3	1,710	0.18%
2024/07/31	8	53.81	8	54.19	54.00	0	1,932	0.00%
2024/07/30	7	53.33	5	54.30	54.90	2	2,044	0.10%
2024/07/29	5	55.00	7.1	54.16	54.10	-2.1	2,058	-0.10%
2024/07/26	5.1	54.03	10	55.06	55.40	-4.9	2,104	-0.23%
2024/07/23	7	56.69	7	56.97	56.50	0	2,167	0.00%
2024/07/22	13	55.54	10	56.30	56.00	3	2,250	0.13%
2024/07/19	9.1	57.32	5	56.80	56.80	4.1	2,301	0.18%
2024/07/18	18	59.12	11	59.00	59.00	7	2,444	0.29%
2024/07/16	28	59.87	5	59.90	59.90	23	2,567	0.90%
2024/07/15	7	61.01	0	0.00	60.80	7	2,606	0.27%
2024/07/12	5	61.00	5	60.70	60.70	0	2,614	0.00%
2024/07/11	5	61.80	6	61.82	61.80	-1	2,652	-0.04%
2024/07/10	5	62.30	0	63.00	62.30	5	2,689	0.19%
2024/07/09	5.1	62.01	5	62.60	62.60	0.1	2,733	0.00%
2024/07/08	8.3	64.75	4	65.08	63.30	4.3	2,824	0.15%
2024/07/05	5	61.90	8	61.63	62.00	-3	2,798	-0.11%
2024/07/04	0	0.00	13	59.90	59.50	-13	2,885	-0.45%
2024/07/03	6.2	59.29	23	59.86	58.30	-16.8	2,966	-0.57%
2024/07/02	9	60.43	6	60.22	60.10	3	3,204	0.09%
2024/07/01	59.1	61.19	0	0.00	61.00	59.1	3,430	1.72%
2024/06/28	4	62.30	4	63.35	62.20	0	3,600	0.00%
2024/06/27	11.2	62.50	5	62.00	62.00	6.2	3,670	0.17%
2024/06/26	24	64.85	13	64.62	63.10	11	3,750	0.29%
2024/06/24	5	62.80	6	61.92	61.70	-1	3,900	-0.03%
2024/06/21	2.1	62.22	10	62.41	63.50	-7.9	4,127	-0.19%
2024/06/20	1	62.50	41	61.80	63.30	-40	4,211	-0.95%
2024/06/19	17	60.78	18	61.13	61.10	-1	4,268	-0.02%
2024/06/18	15	62.10	11	62.43	61.40	4	4,328	0.09%
2024/06/17	17	62.68	8	62.81	62.60	9	4,416	0.20%
2024/06/14	0	62.60	0	0.00	62.70	0	4,513	0.00%
2024/06/12	1	63.80	6	62.90	63.70	-5	4,605	-0.11%
2024/06/11	8	61.00	13	60.65	60.90	-5	4,589	-0.11%
2024/06/07	3	62.10	0	62.50	62.80	3	4,594	0.06%
2024/06/06	5	62.00	10	61.80	61.50	-5	4,602	-0.11%
2024/06/05	5	62.00	36	62.37	62.60	-31	4,615	-0.67%
2024/06/04	12	62.86	30	62.72	62.30	-18	4,642	-0.39%
2024/06/03	3	63.57	0	0.00	63.50	3	4,668	0.06%
2024/05/30	22	64.62	22	64.17	63.40	0	4,772	0.00%
2024/05/29	8	67.40	7	66.31	66.00	1	4,848	0.02%
2024/05/28	15	68.73	16	68.76	69.00	-1	4,875	-0.02%
2024/05/27	9	65.79	13	66.25	67.50	-4	5,094	-0.08%
2024/05/24	16	62.86	6	63.00	62.90	10	5,275	0.19%
2024/05/23	29.1	65.15	7	64.09	64.00	22.1	5,337	0.41%
2024/05/22	16	67.96	11	67.36	67.20	5	5,367	0.09%
2024/05/21	2	67.50	4.1	68.02	68.00	-2.1	5,494	-0.04%
2024/05/20	22.2	66.51	19	66.94	65.90	3.2	5,622	0.06%
2024/05/16	9	69.27	8	68.98	67.50	1	5,736	0.02%
2024/05/15	2	69.30	3	69.97	68.10	-1	5,762	-0.02%
2024/05/14	7	68.59	8	68.46	68.50	-1	5,756	-0.02%
2024/05/13	33.1	70.12	68.1	69.91	68.60	-35	5,733	-0.61%
2024/05/10	41	73.77	29	73.20	72.80	12	5,694	0.21%
2024/05/09	79.2	76.84	49	76.09	75.80	30.2	5,651	0.53%
2024/05/08	58.3	76.31	114	77.26	76.10	-55.7	5,540	-1.01%	大賣/
2024/05/07	37	73.64	44.6	73.82	75.50	-7.6	5,438	-0.14%
2024/05/06	152	75.14	127.3	76.65	74.40	24.7	5,398	0.46%	大買/大賣/
2024/05/03	41.3	73.76	44	73.55	76.40	-2.7	5,186	-0.05%
2024/05/02	25	70.26	23	70.34	69.50	2	5,112	0.04%
2024/04/30	56	70.04	14	70.34	70.20	42	5,134	0.82%
2024/04/29	37	72.29	22	73.63	71.20	15	5,128	0.29%
2024/04/26	43	75.41	88	75.55	74.00	-45	5,197	-0.87%
2024/04/25	59.1	72.62	32	72.72	73.50	27.1	5,193	0.52%
2024/04/24	33	74.18	34.2	74.76	73.90	-1.2	5,315	-0.02%
2024/04/23	20	71.12	22	70.95	73.70	-2	5,262	-0.04%
2024/04/22	10	69.70	3	68.53	67.20	7	5,178	0.14%
2024/04/19	10	68.60	12	69.65	70.20	-2	5,154	-0.04%
2024/04/18	2	69.65	7	69.30	68.90	-5	5,162	-0.10%
2024/04/17	16.2	69.42	20	70.98	69.00	-3.8	5,212	-0.07%
2024/04/16	30	68.67	6	68.77	67.30	24	5,194	0.46%
2024/04/15	4	71.25	18	72.93	70.70	-14	5,167	-0.27%
2024/04/12	43	72.38	19	71.36	72.80	24	5,147	0.47%
2024/04/11	13	71.52	12	72.01	71.80	1	5,072	0.02%
2024/04/10	24	74.69	31	74.80	72.00	-7	5,079	-0.14%
2024/04/09	47	73.98	25	73.92	73.50	22	5,045	0.44%
2024/04/08	95.1	76.42	69.6	76.67	75.30	25.5	5,042	0.51%
2024/04/03	54	72.80	57.2	73.92	77.30	-3.2	4,924	-0.07%
2024/04/02	38	68.24	42.2	69.01	70.30	-4.1	4,762	-0.09%
2024/04/01	15.2	64.81	29.2	65.22	66.50	-14	4,681	-0.30%
2024/03/29	51.1	63.56	40	64.57	63.70	11.1	4,666	0.24%
2024/03/28	43	63.73	60	63.55	63.50	-17	4,588	-0.37%
2024/03/27	39.1	61.72	19	60.37	60.80	20.1	4,479	0.45%
2024/03/26	122.1	62.34	95.1	62.39	63.20	27.1	4,451	0.61%	大買/
2024/03/25	20	61.26	70	61.75	65.20	-50	4,233	-1.18%
2024/03/22	59	59.81	22	60.73	59.30	37	4,178	0.89%
2024/03/21	47	59.89	22	60.76	60.60	25	4,152	0.60%
2024/03/20	23	60.26	12	60.17	60.00	11	4,156	0.26%
2024/03/19	26	59.72	37.1	59.95	60.00	-11.1	4,138	-0.27%
2024/03/18	18	57.27	23	56.90	57.50	-5	4,306	-0.12%
2024/03/15	3	54.43	6	54.45	53.00	-3	4,351	-0.07%
2024/03/14	5	52.80	6	53.92	52.80	-1	4,446	-0.02%
2024/03/13	8	53.15	1.1	53.75	53.50	6.9	4,502	0.15%
2024/03/12	0	0.00	1	52.90	52.80	-1	4,484	-0.02%
2024/03/11	6	53.08	3	52.70	52.70	3	4,467	0.07%