台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    1,626
  • 產業
    上市 光電類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中揚光 (6668)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1100.00171.0068.20-12,279-0.04%
2021/06/10770.37568.6069.0022,2640.09%
2021/06/07068.2000.0067.5002,2420.00%
2021/06/03070.80270.0069.20-12,230-0.09%
2021/06/02671.981172.3570.50-52,219-0.23%
2021/06/01571.20271.2071.2032,1470.14%
2021/05/28466.98266.3566.4022,1080.09%
2021/05/272267.943067.5466.80-82,096-0.38%
2021/05/263265.02166.8066.00312,0681.50%
2021/05/25666.02265.5664.4032,0350.19%
2021/05/21062.5000.0062.1002,0050.00%
2021/05/18158.30159.2059.7002,0250.00%
2021/05/1300.00861.8061.80-81,984-0.40%
2021/05/124.166.5000.0061.8041,9760.21%
2021/05/116.166.84267.3566.7041,9540.21%
2021/05/10575.72571.7072.0001,9340.00%
2021/05/07677.1200.0077.2061,9120.31%
2021/05/06070.003071.2770.20-291,891-1.58%
2021/05/053371.06171.9070.10321,8821.70%
2021/05/0400.00470.0869.70-41,862-0.21%
2021/05/03378.10376.6375.0001,8200.00%
2021/04/29381.10281.6081.5011,8000.06%
2021/04/282182.111982.9481.2021,7850.11%
2021/04/272385.23485.6584.00191,7641.08%
2021/04/26286.00287.9087.1001,7460.00%
2021/04/231.183.94188.0088.2001,7430.01%
2021/04/22388.87188.8085.4021,7410.11%
2021/04/21693.18394.5091.1031,7190.17%
2021/04/20296.10197.0096.2011,7020.06%
2021/04/19597.2000.0098.0051,7020.29%
2021/04/1600.00191.5091.20-11,681-0.06%
2021/04/15192.90288.8592.50-11,684-0.06%
2021/04/14489.5318.188.5689.50-141,683-0.83%
2021/04/131997.422896.5495.50-81,678-0.54%
2021/04/1237100.384899.6390.90-111,658-0.66%
2021/04/0962103.0835.2105.1298.30261,4851.81%
2021/04/081097.20697.1397.2041,2470.32%
2021/04/075.287.051384.6588.40-71,173-0.66%
2021/04/0600.00479.5880.70-4962-0.42%
2021/04/011772.121471.8373.4039250.32%
2021/03/31466.401266.2366.80-8860-0.93%
2021/03/301766.60666.5765.50118501.29%
2021/03/2900.00365.8365.30-3835-0.36%
2021/03/26266.6000.0065.2028250.24%
2021/03/2515.169.04868.5166.1078110.88%
2021/03/241167.651168.7668.8007600.00%
2021/03/233067.762867.5968.2026440.31%
2021/03/19262.5000.0064.0025370.37%
2021/03/18362.70662.4063.40-3528-0.57%
2021/03/17162.30861.4361.60-7529-1.32%
2021/03/16763.1100.0062.3075341.31%
2021/03/15361.2300.0061.4035430.55%
2021/03/12161.0000.0060.6015420.18%
2021/03/11260.5000.0060.6025530.36%
2021/03/1000.00160.2060.00-1549-0.18%
2021/03/050.160.0000.0060.1005500.01%
2021/02/25362.8700.0061.9035690.53%
2021/02/19163.80162.8065.2005630.00%
2021/02/17160.3000.0060.0015300.19%
2021/02/03261.05362.2061.10-1521-0.19%
2021/02/01159.4000.0059.1015010.20%
2021/01/29859.4300.0059.0084961.61%
2021/01/2700.00559.6659.80-5480-1.04%
2021/01/260.158.2000.0058.1004770.02%
2021/01/2500.00158.3058.80-1474-0.21%
2021/01/22559.9000.0059.1054721.06%
2021/01/1900.00462.7061.10-4451-0.89%
2021/01/1400.001062.2962.50-10420-2.38%
2021/01/1200.00162.8060.20-1407-0.25%
2021/01/11864.14163.9064.1073921.78%
2021/01/0800.001163.6563.40-11379-2.90%
2021/01/0700.00663.6062.60-6359-1.67%
2021/01/061063.77663.6261.4043331.20%
2021/01/05359.77263.7564.5012770.36%
2021/01/04158.1000.0058.7012400.42%
2020/12/31156.0000.0055.4012200.45%
2020/12/3000.00154.7054.70-1217-0.46%
2020/12/2900.00155.1054.30-1216-0.46%
2020/12/2800.00254.4554.20-2214-0.93%
2020/12/22453.0500.0052.2042091.91%
2020/12/1600.00154.1054.50-1212-0.47%
2020/12/1100.00154.3054.30-1209-0.48%
2020/12/09158.3000.0060.5011880.53%
2020/12/07157.5000.0057.3011670.60%
2020/12/0200.00155.7055.60-1152-0.66%
2020/11/2500.00156.0055.50-1135-0.74%
2020/11/2400.00155.0055.00-1130-0.77%
2020/11/1800.00653.6753.90-6117-5.10%
2020/11/1600.00151.3051.60-1126-0.79%
2020/11/1100.001050.6051.10-10137-7.26%
2020/10/30150.2000.0049.0011760.57%
2020/10/26151.3000.0051.3011900.52%
2020/10/0500.00552.0053.00-5556-0.90%
2020/09/2400.00452.0050.70-4629-0.64%
2020/09/1600.00556.2055.70-5647-0.77%
2020/09/0900.00354.5054.20-3661-0.45%
2020/08/27254.8000.0055.0026950.29%
2020/08/26254.7000.0055.5027030.28%
2020/08/211753.0200.0053.70177052.41%
2020/08/191059.0000.0057.50106951.44%
2020/08/181158.6000.0058.60116931.59%
2020/08/13158.5000.0058.5016920.14%
2020/08/12159.70259.8559.70-1689-0.15%
2020/08/0700.00362.5062.40-3705-0.43%
2020/08/05262.95264.2564.2007130.00%
2020/08/04262.35262.0062.0007120.00%
2020/07/3000.00161.5063.00-1747-0.13%
2020/07/28160.90261.4560.10-1746-0.13%
2020/07/27163.8000.0063.8017410.13%
2020/07/24265.75164.6065.2017350.14%
2020/07/22570.751269.9368.40-6708-0.99%
2020/07/21567.6800.0070.0056660.75%
2020/07/201668.781168.7768.7056400.78%
2020/07/1700.00763.4465.00-7549-1.28%
2020/07/1400.00162.9061.00-1536-0.19%
2020/07/13563.4000.0062.5055320.94%
2020/07/09263.10362.8362.80-1521-0.19%
2020/07/0800.001861.3063.20-18510-3.53%
2020/07/06861.58160.8061.6074921.42%
2020/07/021058.6000.0059.10104942.02%
2020/06/24157.8000.0058.1015020.20%
2020/06/23257.8000.0057.6025150.39%
2020/06/1900.00160.3060.30-1542-0.18%
2020/06/1600.00558.6058.60-5574-0.87%
2020/06/15558.1000.0057.6055840.86%
2020/06/11159.20460.3059.00-3621-0.48%
2020/06/10461.8000.0061.6046360.63%
2020/06/09361.8700.0061.4036610.45%
2020/06/04160.501360.1560.10-12700-1.71%
2020/06/0200.00159.2058.80-1710-0.14%
2020/05/2900.002156.6356.60-21708-2.96%
2020/05/272158.53559.2658.50167242.21%
2020/05/25156.6000.0056.8017380.14%
2020/05/22358.2000.0057.2037430.40%
2020/05/191558.0000.0058.40157751.93%
2020/05/15359.1000.0058.6037950.38%
2020/05/12164.901565.3063.30-14815-1.72%
2020/05/081964.6400.0063.20198232.31%
2020/05/05161.901562.1061.90-14819-1.71%
2020/05/0400.00162.0061.90-1831-0.12%
2020/04/30162.20362.6363.70-2849-0.24%
2020/04/2900.00661.3561.50-6859-0.70%
2020/04/24258.4000.0058.2029060.22%
2020/04/23359.4700.0058.5039310.32%
2020/04/2200.00158.0058.80-11,005-0.10%
2020/04/20159.40258.5061.00-11,042-0.10%
2020/04/17161.50259.2058.50-11,074-0.09%
2020/04/16658.0000.0057.9061,2240.49%
2020/04/151257.8300.0057.90121,3000.92%
2020/04/1300.00356.0055.20-31,328-0.23%
2020/04/0800.00155.2056.40-11,396-0.07%
2020/04/0700.00252.6554.00-21,449-0.14%
2020/03/2600.00247.4049.15-21,742-0.11%
2020/03/25749.00348.2748.9041,7520.23%
2020/03/2300.001442.9742.10-141,766-0.79%
2020/03/20545.424545.2646.60-401,784-2.24%
2020/03/19443.6900.0043.6541,8180.22%
2020/03/18651.3500.0048.5061,8820.32%
2020/03/171251.78353.1751.2091,9090.47%
2020/03/161459.09158.5056.50131,9830.66%
2020/03/131062.131762.1262.70-71,963-0.36%
2020/03/12569.9200.0069.0051,9380.26%
2020/03/11175.00975.2874.10-81,924-0.42%
2020/03/101271.512.169.9073.2091,9000.52%
2020/03/091073.171072.1171.4001,8860.00%
2020/03/04275.9000.0075.4021,8660.11%
2020/02/27677.03178.4075.2051,8480.27%
2020/02/26578.6000.0078.6051,8400.27%
2020/02/25280.05379.5080.30-11,832-0.05%
2020/02/241080.33680.7780.1041,8250.22%
2020/02/211282.50382.8082.1091,8140.50%
2020/02/20883.60183.5082.6071,8080.39%
2020/02/19381.8000.0082.1031,7870.17%
2020/02/18181.80181.3080.7001,7770.00%
2020/02/13281.35181.8079.5011,7450.06%
2020/02/12278.4000.0078.6021,7250.12%
2020/02/11178.0000.0077.6011,7260.06%
2020/02/10277.25177.6077.1011,7160.06%
2020/02/07380.03279.6078.0011,7120.06%
2020/02/05279.5000.0078.2021,6940.12%
2020/02/04578.14578.1677.7001,6920.00%
2020/02/030.177.5000.0077.2001,6800.00%
2020/01/31185.00683.5380.80-51,658-0.30%
2020/01/3000.00387.1784.60-31,635-0.18%
2020/01/20394.43194.9094.0021,6100.12%
2020/01/17495.85195.3094.3031,5960.19%
2020/01/16595.901494.5495.20-91,569-0.57%
2020/01/151593.372392.9392.90-81,497-0.53%
2020/01/14391.60992.2992.10-61,462-0.41%
2020/01/13191.506790.8192.00-661,443-4.57%
2020/01/1084.292.292195.9491.10631,4214.44%
2020/01/092893.531193.4094.00171,2611.35%
2020/01/08889.4900.0089.7081,2010.67%
2020/01/07791.201289.3389.80-51,229-0.41%
2020/01/06491.00591.3290.90-11,208-0.08%
2020/01/03891.741091.1691.80-21,217-0.16%
2020/01/023.193.45692.9793.00-21,206-0.24%
2019/12/31690.931790.8190.70-111,169-0.94%
2019/12/30287.701387.5788.00-111,102-1.00%
2019/12/27388.97589.3889.30-21,077-0.19%
2019/12/26290.551691.0490.30-141,046-1.34%
2019/12/251689.08188.0088.80159681.55%
2019/12/241686.56487.0386.50129101.32%
2019/12/23183.30382.1384.10-2817-0.24%
2019/12/2000.00482.6081.20-4766-0.52%
2019/12/1900.00281.4581.60-2744-0.27%
2019/12/18481.76181.0079.0037270.42%
2019/12/17581.04480.4082.4017070.14%
2019/12/161382.48881.6880.5056800.73%
2019/12/131579.4822.379.4080.50-7624-1.16%
2019/12/121676.981477.3676.5025490.36%
2019/12/113876.902576.1579.20135062.57%
2019/12/0600.00371.0071.90-3463-0.65%
2019/12/0500.00570.9070.60-5462-1.08%
2019/12/04370.2000.0070.6034630.65%
2019/11/29170.4000.0069.7014670.21%
2019/11/2800.00170.7070.50-1465-0.21%
2019/11/2700.00171.5071.60-1467-0.21%
2019/11/26372.1300.0071.6034660.64%
2019/11/2000.00370.4070.00-3456-0.66%
2019/11/1800.00170.0070.00-1461-0.22%
2019/11/11269.5000.0069.5024620.43%
2019/11/08173.20373.0372.40-2451-0.44%
2019/11/0600.000.172.0071.600437-0.02%
2019/11/05172.80172.5072.1004360.00%
2019/11/01272.40172.1071.2014260.23%
2019/10/3100.00170.6070.70-1413-0.24%
2019/10/2800.001469.6469.40-14407-3.43%
2019/10/2500.00270.7070.00-2421-0.47%
2019/10/2300.00169.8069.70-1453-0.22%
2019/10/2200.00171.2070.70-1448-0.22%
2019/10/210.370.60171.2070.800445-0.17%
2019/10/18173.90173.4071.8004400.00%
2019/10/165.372.08571.9271.1004140.06%
2019/10/15571.800.373.5073.5043991.19%
2019/10/1400.00269.4069.10-2360-0.55%
2019/10/09271.15170.3069.1013500.29%
2019/10/08171.00170.5070.5003190.00%
2019/10/07568.08569.1069.3003120.00%
2019/10/02067.8000.0067.8003120.01%
2019/10/01168.1000.0068.2013110.32%
2019/09/270.166.6000.0066.5003090.02%
2019/09/25367.4700.0066.9033100.97%
2019/09/20568.68268.5068.6033180.94%
2019/09/16169.00168.8068.8003520.00%
2019/09/12168.00168.1068.4003490.00%
2019/09/1115.370.431969.7267.60-3343-1.09%
2019/09/1000.001170.4070.40-11304-3.61%
2019/08/3000.00163.0061.50-1286-0.35%
2019/08/23162.0000.0062.2012870.35%
2019/08/22264.00263.6563.3002870.00%
2019/08/2000.00262.0061.60-2289-0.69%
2019/08/1500.001060.1060.00-10294-3.40%
2019/08/13161.2000.0061.2012950.34%
2019/08/0800.00164.1063.30-1305-0.33%
2019/08/07164.0000.0063.1013080.32%
2019/08/06262.5000.0064.3023130.64%
2019/08/05165.00565.8864.60-4323-1.24%
2019/08/02166.6000.0066.4013270.31%
2019/07/31168.8000.0068.9013340.30%
2019/07/29572.0000.0072.1053271.53%
2019/07/26171.30272.3071.90-1313-0.32%
2019/07/1900.00266.8066.80-2291-0.69%
2019/07/171068.0000.0067.90103063.26%
2019/07/11367.1300.0066.4034850.62%
2019/07/1000.00265.6066.20-2492-0.41%
2019/07/03167.9000.0066.4015480.18%
2019/07/0100.00169.1068.70-1549-0.18%
2019/06/25268.6000.0066.6025510.36%
2019/06/24168.4000.0068.1015600.18%
2019/06/2100.00668.4069.10-6551-1.09%
2019/06/20162.60261.5062.90-1545-0.18%
2019/06/1900.00161.9062.20-1556-0.18%
2019/06/1200.00360.0360.50-3645-0.46%
2019/05/2700.00459.3860.00-4773-0.52%
2019/05/24162.0000.0062.0017880.13%
2019/05/23364.83265.1563.8018530.12%
2019/05/22168.20267.4567.10-1888-0.11%
2019/05/2100.00166.8068.30-1918-0.11%
2019/05/2000.001366.3366.40-13958-1.36%
2019/05/1700.00569.6866.90-5962-0.52%
2019/05/16771.1000.0069.9079600.73%
2019/05/15173.40373.0073.10-2959-0.21%
2019/05/141371.9200.0072.10139661.35%
2019/05/13775.50174.9073.9069630.62%
2019/05/10181.5000.0080.2019540.10%
2019/05/09382.97281.2081.2019570.10%
2019/05/08184.40184.8084.4009530.00%
2019/05/0700.00185.9085.60-1956-0.10%
2019/05/06385.1700.0085.1039610.31%
2019/05/03286.8500.0087.9029610.21%
2019/04/3000.00286.4086.40-2967-0.21%
2019/04/29186.5000.0086.0019710.10%
2019/04/26287.30686.5385.50-4979-0.41%
2019/04/25288.2000.0088.1029760.20%
2019/04/24187.702588.1488.00-24984-2.44%
2019/04/23388.431188.4088.00-8985-0.81%
2019/04/22490.552390.9890.00-19982-1.93%
2019/04/1923.193.112993.0093.10-5989-0.60%
2019/04/181692.545692.6991.30-40951-4.21%
2019/04/178589.8810790.5992.70-22925-2.38% 大賣/
2019/04/164687.974587.6688.0018850.11%
2019/04/1514087.51788.6489.2013388714.98% 大買/鉅額交易
2019/04/12787.512088.0786.10-13887-1.46%
2019/04/112686.601586.5287.30118871.24%
2019/04/10183.0000.0083.0018920.11%
2019/04/09184.2000.0084.2019100.11%
2019/04/02484.50184.1083.9039730.31%
2019/04/01184.806.283.9484.20-5988-0.53%
2019/03/29583.00183.6083.8049950.40%
2019/03/2800.00483.1383.00-41,033-0.39%
2019/03/27483.88183.6083.7031,0640.28%
2019/03/25785.60385.4785.2041,1640.34%
2019/03/22489.581589.3789.40-111,203-0.91%
2019/03/212391.23791.2390.80161,3181.21%
2019/03/20189.1000.0089.1011,3820.07%
2019/03/193.289.73190.5089.6021,4600.15%
2019/03/18291.20491.8091.50-21,459-0.14%
2019/03/15590.721590.7391.20-101,443-0.69%
2019/03/141490.06590.6292.5091,4170.63%
2019/03/13487.3000.0087.4041,3810.29%
2019/03/12387.83388.2787.6001,3800.00%
2019/03/11186.70386.6786.40-21,374-0.15%
2019/03/0800.00184.7086.00-11,375-0.07%
2019/03/07186.50286.3585.60-11,372-0.07%
2019/03/06188.10488.1088.10-31,364-0.22%
2019/03/05189.60490.1389.50-31,359-0.22%
2019/03/04187.50188.7088.7001,3440.00%
2019/02/27386.53286.2587.0011,3360.07%
2019/02/261289.88289.5588.60101,3210.76%
2019/02/25691.17291.4591.0041,3050.31%
2019/02/222090.412291.5091.50-21,281-0.16%
2019/02/21485.401785.6187.30-131,213-1.07%
2019/02/201084.2700.0082.80101,1760.85%
2019/02/191084.87481.9085.9061,1460.52%
2019/02/1800.00178.0078.10-11,103-0.09%
2019/02/15179.00377.9078.00-21,096-0.18%
2019/02/14479.98479.5079.7001,0900.00%
2019/02/131080.49279.6080.5081,0840.74%
2019/02/1200.00678.9279.00-61,073-0.56%
2019/01/3000.00780.1080.10-71,064-0.66%
2019/01/29678.2200.0078.4061,0550.57%
2019/01/2800.00679.7079.10-61,050-0.57%
2019/01/25180.5000.0079.9011,0450.10%
2019/01/240.281.50681.6280.90-51,037-0.56%
2019/01/22280.90180.7080.3011,0260.10%
2019/01/18484.03482.2083.3001,0170.00%
2019/01/17182.60482.1881.30-31,005-0.30%
2019/01/164.182.49382.2782.2011,0000.11%
2019/01/1500.00585.2084.10-5990-0.50%
2019/01/1414.385.44585.5485.0099840.94%
2019/01/111187.50287.8087.0099750.92%
2019/01/10285.65386.4087.40-1947-0.11%
2019/01/09486.58986.4987.20-5929-0.54%
2019/01/08585.00485.5587.0019020.11%
2019/01/07485.05783.8784.50-3878-0.34%
2019/01/04683.15782.8682.10-1864-0.12%
2019/01/039.387.0200.0086.5098491.09%
2019/01/021287.821787.6889.40-5829-0.60%
2018/12/28185.002683.9987.10-25799-3.13%
2018/12/27984.992385.4684.00-14776-1.80%
2018/12/261788.032787.9086.20-10755-1.32%
2018/12/251986.614688.0987.20-27735-3.67%
2018/12/241893.73892.8593.40107041.42%
2018/12/22396.60596.2696.00-2685-0.29%
2018/12/212297.345798.7399.20-35671-5.22%
2018/12/207296.67396.2394.906963010.95%
2018/12/19899.152699.2899.90-18594-3.03%
2018/12/183294.591495.1197.40185343.36%
2018/12/1736.399.839100.0298.90274775.71%
2018/12/144799.134599.10106.5024210.47%
2018/12/132889.78391.2794.70252918.57%
2018/12/123090.52790.8689.502320711.09%
光學元件廠掀籌資潮 佳凌、中揚光及今國光下半年籌資將逾28億元Anue鉅亨-13天前
手機鏡頭市場需求不振 中揚光營運保守Anue鉅亨-18天前
中揚光3月營收1.54億元 創8個月來新高 將啟動產能擴充Anue鉅亨-2021/04/09
中揚光 相關文章