緯穎 (6669)-富邦-台北券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	2298.70	9.9	2259.56	2240.00	6.1	2,454	0.25%
2025/01/20	0.2	2448.59	0.1	2460.00	2450.00	0.1	2,351	0.00%
2025/01/17	3.1	2381.40	2.2	2368.58	2415.00	1	2,341	0.04%
2025/01/16	0.2	2412.80	1	2439.94	2395.00	-0.8	2,339	-0.04%
2025/01/15	4.3	2400.81	3	2364.92	2330.00	1.3	2,337	0.06%
2025/01/14	1.1	2403.09	0.2	2446.63	2440.00	1	2,318	0.04%
2025/01/13	0	2437.59	0.1	2442.82	2425.00	-0.1	2,318	0.00%
2025/01/10	4.2	2599.12	2.8	2572.86	2535.00	1.4	2,289	0.06%
2025/01/09	6.5	2668.75	5	2643.05	2615.00	1.4	2,266	0.06%
2025/01/08	1.2	2778.49	1.5	2812.73	2755.00	-0.3	2,239	-0.02%
2025/01/07	1.1	2744.59	4.2	2749.62	2770.00	-3.1	2,254	-0.14%
2025/01/06	3.2	2691.51	1.3	2711.72	2700.00	2	2,254	0.09%
2025/01/03	0.1	2610.77	0.2	2619.40	2610.00	-0.1	2,242	0.00%
2025/01/02	0.1	2580.42	5.1	2566.08	2550.00	-4.9	2,232	-0.22%
2024/12/31	0	0.00	0.1	2580.67	2620.00	-0.1	2,225	-0.01%
2024/12/30	1.1	2536.35	0	2547.69	2550.00	1.1	2,237	0.05%
2024/12/27	4	2593.74	0.1	2590.19	2595.00	3.9	2,235	0.17%
2024/12/26	0	2573.00	0.2	2615.13	2570.00	-0.2	2,252	-0.01%
2024/12/25	3.1	2584.14	4	2575.01	2585.00	-0.9	2,264	-0.04%
2024/12/24	4.2	2605.13	8.4	2554.48	2535.00	-4.1	2,266	-0.18%
2024/12/23	7.2	2627.12	5.4	2664.72	2650.00	1.8	2,261	0.08%
2024/12/20	7.1	2655.78	16.6	2648.21	2640.00	-9.5	2,260	-0.42%
2024/12/19	6.3	2558.45	14.7	2545.30	2670.00	-8.4	2,218	-0.38%
2024/12/18	4.6	2562.37	1.1	2557.23	2565.00	3.5	2,177	0.16%
2024/12/17	8.1	2537.51	12.5	2587.40	2605.00	-4.5	2,162	-0.21%
2024/12/16	12.4	2518.40	14.4	2523.92	2500.00	-2	2,150	-0.09%
2024/12/13	5.2	2520.18	10	2510.05	2515.00	-4.7	2,114	-0.22%
2024/12/12	1.1	2505.90	1	2499.59	2465.00	0.1	2,117	0.00%
2024/12/11	4	2457.55	3.3	2486.17	2480.00	0.8	2,133	0.04%
2024/12/10	1.3	2461.56	2.2	2467.88	2435.00	-0.9	2,122	-0.04%
2024/12/09	16.2	2497.52	3.5	2505.64	2485.00	12.7	2,096	0.61%
2024/12/06	9.1	2405.03	10.6	2400.50	2410.00	-1.5	2,034	-0.07%
2024/12/05	9.1	2293.35	20.2	2297.41	2325.00	-11.1	1,989	-0.56%
2024/12/04	8.2	2143.06	19.7	2143.05	2190.00	-11.5	1,926	-0.60%
2024/12/03	11	2014.55	3.2	2004.80	2020.00	7.8	1,909	0.41%
2024/12/02	4.1	1953.89	4	1962.50	1955.00	0.1	1,890	0.00%
2024/11/29	2.2	1950.70	0	1955.00	1935.00	2.2	1,875	0.12%
2024/11/28	6.1	1948.30	5.3	1944.82	1980.00	0.8	1,863	0.05%
2024/11/27	20.4	1975.21	5.2	1974.35	1910.00	15.3	1,838	0.83%
2024/11/26	4.2	2114.39	0.1	2126.11	2115.00	4.1	1,765	0.23%
2024/11/25	7.2	2206.88	9.5	2225.98	2200.00	-2.3	1,747	-0.13%
2024/11/22	6.3	2120.40	13.2	2135.40	2130.00	-6.9	1,728	-0.40%
2024/11/21	3.2	2054.70	1.1	2037.52	2035.00	2.1	1,716	0.12%
2024/11/20	3	2086.67	6	2093.33	2080.00	-3	1,718	-0.17%
2024/11/19	3.1	2090.06	3	2085.00	2085.00	0.1	1,718	0.01%
2024/11/18	6.1	2092.55	1.1	2098.50	2065.00	5.1	1,718	0.29%
2024/11/15	9.1	2195.86	1	2171.00	2160.00	8.1	1,735	0.47%
2024/11/14	14.5	2227.67	26.5	2241.99	2260.00	-11.9	1,734	-0.69%
2024/11/13	9	2115.05	5.2	2126.56	2140.00	3.8	1,679	0.23%
2024/11/12	8.4	2117.12	6.5	2122.67	2100.00	1.9	1,666	0.11%
2024/11/11	1.3	2097.61	5.3	2118.44	2085.00	-4	1,633	-0.25%
2024/11/08	0.2	2041.54	2.3	2045.23	2060.00	-2.1	1,612	-0.13%
2024/11/07	2.3	1989.53	4.1	2008.68	2000.00	-1.8	1,650	-0.11%
2024/11/06	4.1	1981.25	5.5	1984.46	1990.00	-1.4	1,666	-0.08%
2024/11/05	1.1	1935.15	0	1960.00	1930.00	1.1	1,691	0.06%
2024/11/04	0.5	1942.17	2.3	1931.71	1960.00	-1.8	1,733	-0.10%
2024/11/01	3.7	1836.93	2.2	1852.20	1865.00	1.5	1,740	0.08%
2024/10/30	1.8	1928.39	2	1920.03	1905.00	-0.2	1,750	-0.01%
2024/10/29	2.7	1924.64	1	1920.02	1920.00	1.7	1,790	0.09%
2024/10/28	2.1	1968.08	3.2	2001.98	1970.00	-1	1,832	-0.06%
2024/10/25	4.2	1984.52	2	1989.95	1980.00	2.1	1,878	0.11%
2024/10/24	3.4	2019.60	1.1	1997.02	1985.00	2.2	1,900	0.12%
2024/10/23	3.1	2036.65	2.2	2046.61	2045.00	0.9	1,940	0.05%
2024/10/22	2.1	1984.52	12.1	2016.79	2025.00	-10	1,945	-0.51%
2024/10/21	4.2	1964.06	5.2	1975.79	1975.00	-1.1	1,936	-0.05%
2024/10/18	5.1	1964.18	3.1	1964.99	1935.00	2	1,951	0.10%
2024/10/17	2.1	1932.21	3	1943.33	1950.00	-0.9	1,967	-0.05%
2024/10/16	5.9	1927.03	5.2	1925.25	1930.00	0.7	1,976	0.04%
2024/10/15	6.4	1970.68	5.2	1968.88	1965.00	1.2	1,979	0.06%
2024/10/14	2.5	1938.46	7.2	1951.06	1990.00	-4.7	1,955	-0.24%
2024/10/11	2.1	1894.98	10.5	1880.94	1895.00	-8.4	1,922	-0.44%
2024/10/09	17.1	1811.01	21.5	1809.85	1805.00	-4.4	1,925	-0.23%
2024/10/08	5	1741.98	7	1737.85	1745.00	-2	1,913	-0.10%
2024/10/07	5.3	1751.67	2	1740.00	1705.00	3.3	1,924	0.17%
2024/10/04	3	1766.45	0	0.00	1730.00	3	1,918	0.16%
2024/10/01	5	1761.99	5	1751.01	1755.00	0	1,906	0.00%
2024/09/30	2.6	1764.10	0.1	1795.00	1715.00	2.6	1,913	0.14%
2024/09/27	1.1	1819.43	2.1	1818.37	1825.00	-1	1,902	-0.05%
2024/09/26	3	1826.68	2	1822.50	1825.00	1	1,885	0.05%
2024/09/25	5.1	1852.98	4.1	1843.89	1825.00	1	1,881	0.06%
2024/09/24	5.2	1793.48	2	1787.50	1795.00	3.2	1,870	0.17%
2024/09/23	1	1780.29	4	1802.49	1775.00	-3	1,864	-0.16%
2024/09/20	5	1805.88	1.1	1847.14	1770.00	4	1,873	0.21%
2024/09/19	2	1768.28	6.1	1791.01	1820.00	-4.1	1,887	-0.21%
2024/09/18	10.2	1746.87	4	1736.25	1715.00	6.2	1,882	0.33%
2024/09/16	0.2	1799.61	2.2	1809.06	1820.00	-2	1,873	-0.11%
2024/09/13	2.2	1805.59	0.1	1823.28	1780.00	2.1	1,884	0.11%
2024/09/12	1	1800.02	30.2	1811.27	1815.00	-29.2	1,899	-1.54%
2024/09/11	25.1	1651.61	2	1647.50	1650.00	23.1	1,872	1.24%
2024/09/10	12.1	1679.27	12	1720.42	1675.00	0.1	1,850	0.01%
2024/09/09	2	1707.18	1	1715.00	1715.00	1	1,844	0.06%
2024/09/06	3.6	1704.73	10	1726.89	1715.00	-6.4	1,855	-0.35%
2024/09/05	4.4	1672.84	7	1678.55	1660.00	-2.6	1,863	-0.14%
2024/09/04	6.9	1682.81	5.5	1697.28	1675.00	1.4	1,862	0.08%
2024/09/03	12	1869.15	5	1863.00	1840.00	7	1,828	0.39%
2024/09/02	3.1	1886.65	1	1855.00	1855.00	2.1	1,833	0.12%
2024/08/30	12	1899.13	12	1908.33	1900.00	0	1,833	0.00%
2024/08/29	1.1	1866.14	1	1904.61	1905.00	0.1	1,828	0.01%
2024/08/28	1	1934.88	1	1925.05	1925.00	0	1,825	0.00%
2024/08/27	0.1	1895.42	0	1905.00	1905.00	0.1	1,858	0.01%
2024/08/26	7.2	1945.89	1	1911.53	1910.00	6.1	1,863	0.33%
2024/08/23	7.1	1889.28	7.4	1877.43	1915.00	-0.3	1,853	-0.02%
2024/08/22	2.1	1874.98	2	1875.02	1865.00	0.1	1,847	0.00%
2024/08/21	4.2	1898.16	3.1	1905.51	1890.00	1.1	1,839	0.06%
2024/08/20	6.1	1970.66	4.1	1962.57	1940.00	2	1,857	0.11%
2024/08/19	15.6	1951.11	2.1	1942.06	1930.00	13.6	1,861	0.73%
2024/08/16	12	2002.53	16.1	2002.22	2025.00	-4.1	1,826	-0.22%
2024/08/15	3.1	1973.75	1	1925.21	1925.00	2.1	1,802	0.12%
2024/08/14	5	1992.83	5	1999.95	1960.00	0	1,797	0.00%
2024/08/13	1.1	1949.94	0	1960.00	1950.00	1.1	1,789	0.06%
2024/08/12	7.2	1936.12	8.1	1954.27	1965.00	-0.9	1,809	-0.05%
2024/08/09	6.4	1921.95	6	1885.90	1875.00	0.4	1,837	0.02%
2024/08/08	3	1849.94	32	1873.59	1905.00	-29	1,793	-1.62%
2024/08/07	38	1911.71	14	1912.12	1950.00	24	1,771	1.35%
2024/08/06	4.2	1793.12	6	1763.29	1775.00	-1.8	1,757	-0.10%
2024/08/05	4.4	1799.35	2	1797.42	1790.00	2.3	1,747	0.13%
2024/08/02	9.1	2012.79	2.1	1978.04	1985.00	7	1,765	0.40%
2024/08/01	3.2	2136.99	6.1	2152.33	2135.00	-2.9	1,741	-0.17%
2024/07/31	3	2018.08	9	2036.05	2030.00	-6	1,706	-0.35%
2024/07/30	9.3	1978.13	2	1984.93	1990.00	7.2	1,663	0.43%
2024/07/29	1.4	1978.55	0	0.00	1900.00	1.4	1,622	0.08%
2024/07/26	6.7	1988.98	3.1	1985.08	1975.00	3.7	1,604	0.23%
2024/07/23	10.2	2167.51	4	2170.02	2170.00	6.2	1,557	0.40%
2024/07/22	2.1	2202.59	2	2182.51	2160.00	0.1	1,552	0.01%
2024/07/19	2.2	2220.81	1.1	2211.51	2205.00	1.2	1,552	0.07%
2024/07/18	2.3	2293.09	2	2280.01	2275.00	0.3	1,552	0.02%
2024/07/17	7.4	2390.44	4	2424.99	2380.00	3.4	1,549	0.22%
2024/07/16	4.2	2424.85	2	2454.96	2460.00	2.2	1,580	0.14%
2024/07/15	7.3	2400.42	4	2394.99	2375.00	3.2	1,589	0.20%
2024/07/12	5.4	2445.86	1	2430.02	2440.00	4.4	1,597	0.27%
2024/07/11	9.3	2558.81	2	2567.50	2525.00	7.3	1,589	0.46%
2024/07/10	3.1	2626.44	0.1	2653.73	2620.00	3.1	1,582	0.19%
2024/07/09	4.3	2721.39	5.2	2695.40	2670.00	-0.9	1,598	-0.06%
2024/07/08	1	2764.98	9	2781.65	2770.00	-8	1,599	-0.50%
2024/07/05	9.1	2737.71	1.1	2729.94	2725.00	8	1,600	0.50%
2024/07/04	1	2729.69	16.2	2689.96	2730.00	-15.2	1,617	-0.94%
2024/07/03	2.1	2591.06	0	2614.38	2620.00	2	1,628	0.13%
2024/07/02	1.1	2589.36	1	2618.92	2615.00	0	1,653	0.00%
2024/07/01	15	2620.33	3	2649.94	2605.00	12	1,693	0.71%
2024/06/28	3.1	2610.30	4	2637.50	2645.00	-1	1,705	-0.06%
2024/06/27	1.2	2551.64	0	2555.00	2555.00	1.2	1,704	0.07%
2024/06/26	0	2602.32	0	2635.00	2590.00	0	1,725	0.00%
2024/06/25	5.6	2589.16	0	2570.00	2605.00	5.6	1,745	0.32%
2024/06/24	1.8	2693.73	0	2717.59	2665.00	1.7	1,739	0.10%
2024/06/21	8.5	2837.41	3.1	2801.58	2800.00	5.4	1,743	0.31%
2024/06/20	5.4	2934.03	15	2921.01	2955.00	-9.7	1,730	-0.56%
2024/06/19	21.2	2924.24	15.2	2858.53	2965.00	6	1,740	0.35%
2024/06/18	0.1	2650.86	0	2679.57	2710.00	0	1,713	0.00%
2024/06/17	7.1	2669.42	4.1	2721.70	2660.00	3	1,734	0.17%
2024/06/14	2	2725.00	2.1	2737.06	2765.00	-0.1	1,777	0.00%
2024/06/13	3.3	2716.08	10.1	2709.93	2715.00	-6.8	1,796	-0.38%
2024/06/12	4	2622.47	2.2	2674.59	2610.00	1.9	1,820	0.10%
2024/06/11	2	2572.78	2	2597.63	2610.00	0	1,840	0.00%
2024/06/07	2	2637.16	0	2647.92	2630.00	2	1,877	0.11%
2024/06/06	0.1	2619.21	4	2635.03	2620.00	-4	1,897	-0.21%
2024/06/05	3	2525.02	1	2533.92	2525.00	2	1,925	0.10%
2024/06/04	0	2540.47	0	2540.00	2535.00	0	1,959	0.00%
2024/06/03	2	2565.45	4.1	2579.13	2565.00	-2	1,985	-0.10%
2024/05/31	6.3	2535.12	4	2513.77	2470.00	2.3	1,999	0.11%
2024/05/30	1	2660.25	0	2651.14	2645.00	1	2,004	0.05%
2024/05/29	2.1	2665.71	0	2700.00	2640.00	2.1	2,031	0.10%
2024/05/28	1.1	2692.88	3	2764.45	2685.00	-2	2,091	-0.09%
2024/05/27	1.1	2715.33	6	2728.33	2710.00	-5	2,154	-0.23%
2024/05/24	4.1	2779.73	1.1	2776.24	2740.00	3	2,212	0.14%
2024/05/23	3	2655.43	6.1	2698.96	2740.00	-3	2,207	-0.14%
2024/05/22	1	2574.93	2	2594.95	2595.00	-1	2,231	-0.05%
2024/05/21	3	2578.34	0.1	2569.47	2565.00	2.9	2,263	0.13%
2024/05/20	2	2587.45	1	2579.90	2595.00	1	2,271	0.04%
2024/05/17	1	2634.83	2.1	2651.77	2635.00	-1	2,290	-0.04%
2024/05/16	8	2646.91	6.1	2648.64	2665.00	1.9	2,302	0.08%
2024/05/15	2	2590.55	7.1	2567.43	2595.00	-5.1	2,307	-0.22%
2024/05/14	4	2450.07	2.1	2474.56	2470.00	2	2,343	0.08%
2024/05/13	1	2390.05	0	2395.00	2385.00	1	2,357	0.04%
2024/05/10	0	2405.44	0	2480.58	2405.00	0	2,392	0.00%
2024/05/09	6	2466.62	9.3	2493.44	2450.00	-3.3	2,404	-0.14%
2024/05/08	5	2449.14	4.1	2427.23	2395.00	1	2,387	0.04%
2024/05/07	2	2300.00	2.1	2291.76	2345.00	-0.1	2,381	0.00%
2024/05/06	0	2283.92	0.1	2311.22	2285.00	-0.1	2,420	0.00%
2024/05/03	1	2245.17	1	2259.65	2225.00	0	2,427	0.00%
2024/05/02	0.1	2285.73	1.1	2309.01	2275.00	-0.9	2,458	-0.04%
2024/04/30	0	2360.00	0	2380.48	2360.00	0	2,495	0.00%
2024/04/29	0	2337.86	0	2352.50	2360.00	0	2,548	0.00%
2024/04/26	2	2391.72	1.2	2380.66	2325.00	0.8	2,597	0.03%
2024/04/25	1	2240.22	0.1	2263.66	2250.00	0.9	2,682	0.03%
2024/04/24	0.1	2220.15	2.2	2236.55	2290.00	-2.1	2,696	-0.08%
2024/04/23	4.1	2101.11	1.5	2097.62	2130.00	2.5	2,723	0.09%
2024/04/22	5.2	2170.91	5.1	2222.32	2160.00	0.1	2,732	0.01%
2024/04/19	13.1	2415.39	9	2440.24	2315.00	4	2,709	0.15%
2024/04/18	9	2445.02	14.1	2452.55	2500.00	-5.1	2,716	-0.19%
2024/04/17	1	2369.97	1	2374.40	2390.00	0	2,756	0.00%
2024/04/16	0	2311.20	0.1	2315.46	2305.00	0	2,786	0.00%
2024/04/15	1	2434.46	3.2	2440.63	2420.00	-2.1	2,796	-0.08%
2024/04/12	0	0.00	1	2429.26	2405.00	-1	2,775	-0.04%
2024/04/11	1	2369.26	0.1	2340.20	2325.00	1	2,762	0.04%
2024/04/10	3.1	2423.04	22	2417.47	2355.00	-19	2,764	-0.69%
2024/04/09	4	2439.81	3	2451.43	2475.00	1	2,776	0.04%
2024/04/08	0.1	2480.27	6.1	2507.79	2475.00	-6	2,767	-0.22%
2024/04/03	31.1	2385.30	12.4	2382.50	2460.00	18.7	2,749	0.68%
2024/04/02	1.1	2245.96	1	2231.22	2240.00	0.1	2,709	0.00%
2024/04/01	0.1	2278.33	2.1	2297.26	2295.00	-2	2,703	-0.07%
2024/03/29	4.1	2266.36	10.3	2253.23	2270.00	-6.2	2,695	-0.23%
2024/03/28	8.2	2170.10	2	2167.22	2190.00	6.1	2,677	0.23%
2024/03/27	2.3	2204.40	2.1	2234.39	2185.00	0.2	2,668	0.01%
2024/03/26	1.2	2246.38	1	2290.10	2225.00	0.2	2,721	0.01%
2024/03/25	4.1	2290.06	2.1	2290.38	2265.00	2	2,734	0.07%
2024/03/22	8.2	2320.48	9.2	2311.69	2295.00	-1	2,756	-0.04%
2024/03/21	1	2215.27	1	2249.99	2225.00	0	2,775	0.00%
2024/03/20	1.3	2234.57	1	2240.16	2195.00	0.3	2,799	0.01%
2024/03/19	4.3	2221.33	1	2190.00	2175.00	3.3	2,783	0.12%
2024/03/18	0.2	2203.51	0	2235.00	2195.00	0.2	2,761	0.01%
2024/03/15	8	2247.35	7	2267.14	2200.00	1	2,762	0.04%
2024/03/14	3.1	2304.07	2	2262.51	2260.00	1.1	2,732	0.04%
2024/03/13	8.2	2339.85	9	2335.02	2330.00	-0.8	2,714	-0.03%
2024/03/12	5	2479.74	2	2475.01	2435.00	3	2,684	0.11%
2024/03/11	5	2474.76	4	2416.27	2430.00	1	2,679	0.04%
2024/03/08	3	2514.64	11	2524.46	2445.00	-8	2,674	-0.30%
2024/03/07	9	2504.88	6.1	2503.31	2510.00	3	2,696	0.11%
2024/03/06	3	2574.93	0	2571.67	2560.00	3	2,685	0.11%
2024/03/05	3.1	2500.39	6.2	2532.88	2560.00	-3.1	2,681	-0.12%
2024/03/04	6.1	2484.49	1.1	2532.49	2445.00	5	2,679	0.19%
2024/03/01	4.2	2473.79	10.2	2485.69	2500.00	-6	2,670	-0.22%
2024/02/29	7.2	2296.38	13.5	2277.74	2330.00	-6.4	2,633	-0.24%
2024/02/27	11.4	2087.50	58	2058.19	2120.00	-46.6	2,574	-1.81%
2024/02/26	1.1	2200.23	2	2234.71	2220.00	-1	2,527	-0.04%
2024/02/23	6	2179.05	16.5	2197.65	2170.00	-10.5	2,538	-0.41%
2024/02/22	7.1	2162.75	12.2	2142.91	2115.00	-5.1	2,538	-0.20%
2024/02/21	14.1	2201.79	0	2197.00	2155.00	14.1	2,530	0.56%
2024/02/20	3.3	2191.74	25.3	2209.58	2205.00	-21.9	2,545	-0.86%
2024/02/19	4.2	2272.43	0	2252.35	2250.00	4.2	2,557	0.16%
2024/02/16	3.5	2287.31	3	2333.34	2285.00	0.5	2,586	0.02%
2024/02/15	20.7	2339.33	8.2	2419.41	2345.00	12.5	2,597	0.48%
2024/02/05	3	2311.15	2	2297.48	2265.00	1	2,573	0.04%
2024/02/02	12.2	2332.99	21.2	2313.24	2310.00	-9	2,577	-0.35%
2024/02/01	7.7	2165.07	11.1	2171.44	2170.00	-3.4	2,565	-0.13%
2024/01/31	3	2211.60	2	2190.00	2200.00	1	2,607	0.04%