緯穎 (6669)-富邦-台北券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	2300.00	2.1	2291.76	2345.00	-0.1	2,381	0.00%
2024/05/06	0	2283.92	0.1	2311.22	2285.00	-0.1	2,420	0.00%
2024/05/03	1	2245.17	1	2259.65	2225.00	0	2,427	0.00%
2024/05/02	0.1	2285.73	1.1	2309.01	2275.00	-0.9	2,458	-0.04%
2024/04/30	0	2360.00	0	2380.48	2360.00	0	2,495	0.00%
2024/04/29	0	2337.86	0	2352.50	2360.00	0	2,548	0.00%
2024/04/26	2	2391.72	1.2	2380.66	2325.00	0.8	2,597	0.03%
2024/04/25	1	2240.22	0.1	2263.66	2250.00	0.9	2,682	0.03%
2024/04/24	0.1	2220.15	2.2	2236.55	2290.00	-2.1	2,696	-0.08%
2024/04/23	4.1	2101.11	1.5	2097.62	2130.00	2.5	2,723	0.09%
2024/04/22	5.2	2170.91	5.1	2222.32	2160.00	0.1	2,732	0.01%
2024/04/19	13.1	2415.39	9	2440.24	2315.00	4	2,709	0.15%
2024/04/18	9	2445.02	14.1	2452.55	2500.00	-5.1	2,716	-0.19%
2024/04/17	1	2369.97	1	2374.40	2390.00	0	2,756	0.00%
2024/04/16	0	2311.20	0.1	2315.46	2305.00	0	2,786	0.00%
2024/04/15	1	2434.46	3.2	2440.63	2420.00	-2.1	2,796	-0.08%
2024/04/12	0	0.00	1	2429.26	2405.00	-1	2,775	-0.04%
2024/04/11	1	2369.26	0.1	2340.20	2325.00	1	2,762	0.04%
2024/04/10	3.1	2423.04	22	2417.47	2355.00	-19	2,764	-0.69%
2024/04/09	4	2439.81	3	2451.43	2475.00	1	2,776	0.04%
2024/04/08	0.1	2480.27	6.1	2507.79	2475.00	-6	2,767	-0.22%
2024/04/03	31.1	2385.30	12.4	2382.50	2460.00	18.7	2,749	0.68%
2024/04/02	1.1	2245.96	1	2231.22	2240.00	0.1	2,709	0.00%
2024/04/01	0.1	2278.33	2.1	2297.26	2295.00	-2	2,703	-0.07%
2024/03/29	4.1	2266.36	10.3	2253.23	2270.00	-6.2	2,695	-0.23%
2024/03/28	8.2	2170.10	2	2167.22	2190.00	6.1	2,677	0.23%
2024/03/27	2.3	2204.40	2.1	2234.39	2185.00	0.2	2,668	0.01%
2024/03/26	1.2	2246.38	1	2290.10	2225.00	0.2	2,721	0.01%
2024/03/25	4.1	2290.06	2.1	2290.38	2265.00	2	2,734	0.07%
2024/03/22	8.2	2320.48	9.2	2311.69	2295.00	-1	2,756	-0.04%
2024/03/21	1	2215.27	1	2249.99	2225.00	0	2,775	0.00%
2024/03/20	1.3	2234.57	1	2240.16	2195.00	0.3	2,799	0.01%
2024/03/19	4.3	2221.33	1	2190.00	2175.00	3.3	2,783	0.12%
2024/03/18	0.2	2203.51	0	2235.00	2195.00	0.2	2,761	0.01%
2024/03/15	8	2247.35	7	2267.14	2200.00	1	2,762	0.04%
2024/03/14	3.1	2304.07	2	2262.51	2260.00	1.1	2,732	0.04%
2024/03/13	8.2	2339.85	9	2335.02	2330.00	-0.8	2,714	-0.03%
2024/03/12	5	2479.74	2	2475.01	2435.00	3	2,684	0.11%
2024/03/11	5	2474.76	4	2416.27	2430.00	1	2,679	0.04%
2024/03/08	3	2514.64	11	2524.46	2445.00	-8	2,674	-0.30%
2024/03/07	9	2504.88	6.1	2503.31	2510.00	3	2,696	0.11%
2024/03/06	3	2574.93	0	2571.67	2560.00	3	2,685	0.11%
2024/03/05	3.1	2500.39	6.2	2532.88	2560.00	-3.1	2,681	-0.12%
2024/03/04	6.1	2484.49	1.1	2532.49	2445.00	5	2,679	0.19%
2024/03/01	4.2	2473.79	10.2	2485.69	2500.00	-6	2,670	-0.22%
2024/02/29	7.2	2296.38	13.5	2277.74	2330.00	-6.4	2,633	-0.24%
2024/02/27	11.4	2087.50	58	2058.19	2120.00	-46.6	2,574	-1.81%
2024/02/26	1.1	2200.23	2	2234.71	2220.00	-1	2,527	-0.04%
2024/02/23	6	2179.05	16.5	2197.65	2170.00	-10.5	2,538	-0.41%
2024/02/22	7.1	2162.75	12.2	2142.91	2115.00	-5.1	2,538	-0.20%
2024/02/21	14.1	2201.79	0	2197.00	2155.00	14.1	2,530	0.56%
2024/02/20	3.3	2191.74	25.3	2209.58	2205.00	-21.9	2,545	-0.86%
2024/02/19	4.2	2272.43	0	2252.35	2250.00	4.2	2,557	0.16%
2024/02/16	3.5	2287.31	3	2333.34	2285.00	0.5	2,586	0.02%
2024/02/15	20.7	2339.33	8.2	2419.41	2345.00	12.5	2,597	0.48%
2024/02/05	3	2311.15	2	2297.48	2265.00	1	2,573	0.04%
2024/02/02	12.2	2332.99	21.2	2313.24	2310.00	-9	2,577	-0.35%
2024/02/01	7.7	2165.07	11.1	2171.44	2170.00	-3.4	2,565	-0.13%
2024/01/31	3	2211.60	2	2190.00	2200.00	1	2,607	0.04%
2024/01/30	6	2222.53	7	2245.63	2235.00	-1	2,629	-0.04%
2024/01/29	5	2169.15	11.1	2174.97	2190.00	-6.1	2,652	-0.23%
2024/01/26	45.1	2106.64	44	2106.36	2080.00	1.1	2,656	0.04%
2024/01/25	5	2131.94	2	2100.22	2095.00	3	2,664	0.11%
2024/01/24	55.1	2168.79	9	2151.63	2125.00	46	2,644	1.74%
2024/01/23	9.1	2188.90	9.1	2199.14	2220.00	0	2,626	0.00%
2024/01/22	3	2130.01	12.2	2174.39	2185.00	-9.2	2,586	-0.36%
2024/01/19	33.1	1969.34	16.3	1973.41	1990.00	16.8	2,564	0.66%
2024/01/18	5	1874.99	4.2	1875.25	1880.00	0.8	2,501	0.03%
2024/01/17	7.2	1911.98	4.1	1921.13	1885.00	3.1	2,523	0.12%
2024/01/16	3	1904.93	11.2	1916.40	1910.00	-8.2	2,555	-0.32%
2024/01/15	5.1	1883.84	1.1	1868.09	1865.00	3.9	2,551	0.15%
2024/01/12	11.1	1905.38	12.1	1904.51	1905.00	-1	2,560	-0.04%
2024/01/11	3	1828.42	16.5	1849.19	1910.00	-13.4	2,556	-0.52%
2024/01/10	17.1	1779.03	22.2	1773.91	1770.00	-5.1	2,530	-0.20%
2024/01/09	4	1703.91	3	1728.33	1715.00	1	2,538	0.04%
2024/01/08	2	1712.35	0	1725.00	1690.00	2	2,514	0.08%
2024/01/05	0	1703.75	1.2	1705.85	1710.00	-1.2	2,536	-0.05%
2024/01/04	4.3	1682.72	3	1666.68	1665.00	1.3	2,569	0.05%
2024/01/03	5.4	1705.88	1	1700.15	1695.00	4.4	2,621	0.17%
2024/01/02	4.1	1796.08	2	1819.55	1760.00	2.1	2,617	0.08%
2023/12/29	4	1841.25	3.1	1850.03	1825.00	0.9	2,640	0.03%
2023/12/28	6	1832.48	7	1840.63	1820.00	-1	2,650	-0.04%
2023/12/27	1.1	1810.36	0.3	1795.20	1825.00	0.8	2,698	0.03%
2023/12/26	1.1	1821.39	1	1834.98	1835.00	0.1	2,729	0.00%
2023/12/25	0.1	1861.88	0	1870.00	1825.00	0.1	2,763	0.00%
2023/12/22	3	1836.76	4	1838.75	1840.00	-1	2,775	-0.03%
2023/12/21	10.1	1834.73	17.8	1809.17	1825.00	-7.7	2,771	-0.28%
2023/12/20	17.1	1730.81	19	1729.74	1735.00	-1.9	2,713	-0.07%
2023/12/19	5.2	1718.10	2.1	1750.67	1690.00	3.2	2,708	0.12%
2023/12/18	9.2	1775.70	2.3	1766.10	1735.00	6.9	2,711	0.25%
2023/12/15	4.2	1758.29	5	1757.00	1740.00	-0.8	2,695	-0.03%
2023/12/14	3.1	1726.78	1	1744.90	1725.00	2.1	2,688	0.08%
2023/12/13	7.2	1738.82	4.1	1732.86	1735.00	3.1	2,711	0.11%
2023/12/12	3	1759.96	3.2	1784.14	1755.00	-0.1	2,725	0.00%
2023/12/11	2	1747.55	5	1757.99	1750.00	-3	2,732	-0.11%
2023/12/08	5	1744.00	3	1738.34	1750.00	2	2,745	0.07%
2023/12/07	2	1707.48	2.2	1735.46	1730.00	-0.2	2,751	-0.01%
2023/12/06	3.2	1726.57	6	1741.60	1725.00	-2.8	2,769	-0.10%
2023/12/05	2.1	1653.64	1	1674.97	1680.00	1.1	2,765	0.04%
2023/12/04	7.2	1715.68	80.3	1710.81	1710.00	-73.1	2,743	-2.66%
2023/12/01	1	1775.23	6.1	1769.02	1805.00	-5.1	2,704	-0.19%
2023/11/30	3	1756.68	1	1750.00	1760.00	2	2,701	0.07%
2023/11/29	3.2	1771.88	2.1	1780.22	1780.00	1.1	2,708	0.04%
2023/11/28	0	1725.91	3.2	1705.72	1730.00	-3.1	2,719	-0.12%
2023/11/27	3.1	1706.61	0.1	1690.39	1690.00	3.1	2,801	0.11%
2023/11/24	1.2	1752.79	0.6	1774.75	1750.00	0.6	2,807	0.02%
2023/11/23	1.1	1785.60	4.4	1806.59	1785.00	-3.3	2,816	-0.12%
2023/11/22	4.1	1821.34	4	1822.50	1825.00	0.1	2,821	0.00%
2023/11/21	3.1	1896.02	1	1909.60	1870.00	2.1	2,860	0.07%
2023/11/20	2	1827.41	1.2	1836.61	1845.00	0.8	2,910	0.03%
2023/11/17	2.1	1839.98	3.2	1841.00	1830.00	-1.1	2,933	-0.04%
2023/11/16	2.2	1870.25	6.1	1820.14	1835.00	-3.8	2,955	-0.13%
2023/11/15	3.1	1925.25	12.3	1906.48	1870.00	-9.2	2,939	-0.31%
2023/11/14	5.1	1905.45	2.2	1908.55	1890.00	2.9	2,943	0.10%
2023/11/13	2	1865.43	5.2	1913.59	1940.00	-3.2	2,956	-0.11%
2023/11/10	3	1793.37	3.1	1792.11	1810.00	-0.1	2,963	0.00%
2023/11/09	6.2	1799.65	6.5	1781.18	1785.00	-0.3	2,992	-0.01%
2023/11/08	8.1	1812.65	22.2	1814.69	1805.00	-14.1	2,996	-0.47%
2023/11/07	3.1	1783.10	9.2	1784.89	1770.00	-6.2	2,955	-0.21%
2023/11/06	10.4	1727.13	11.3	1748.36	1760.00	-0.8	2,985	-0.03%
2023/11/03	7.2	1647.91	7.2	1659.32	1690.00	-0.1	3,012	0.00%
2023/11/02	0	1594.00	3.1	1586.59	1580.00	-3	3,070	-0.10%
2023/11/01	5	1522.97	2	1497.49	1515.00	3	3,100	0.10%
2023/10/31	4.1	1590.24	4.2	1549.80	1520.00	-0.1	3,175	0.00%
2023/10/30	3.2	1653.47	5	1623.21	1620.00	-1.9	3,227	-0.06%
2023/10/27	4	1632.41	4	1635.02	1645.00	0	3,259	0.00%
2023/10/26	5	1586.00	5	1595.02	1585.00	0	3,313	0.00%
2023/10/25	4	1661.20	4.1	1666.10	1655.00	0	3,348	0.00%
2023/10/24	5.1	1603.58	12.5	1610.86	1665.00	-7.4	3,382	-0.22%
2023/10/23	10.2	1548.28	3	1540.04	1515.00	7.1	3,350	0.21%
2023/10/20	3	1484.91	3.2	1489.01	1515.00	-0.2	3,378	-0.01%
2023/10/19	0	1473.33	0	1480.00	1465.00	0	3,411	0.00%
2023/10/18	3.2	1460.26	3	1456.65	1445.00	0.2	3,478	0.01%
2023/10/17	10.3	1544.98	3.1	1514.29	1495.00	7.2	3,520	0.20%
2023/10/16	1	1629.25	1.1	1610.77	1590.00	-0.1	3,546	0.00%
2023/10/13	0.2	1664.24	1	1669.94	1645.00	-0.8	3,598	-0.02%
2023/10/12	5.1	1667.03	7.1	1662.33	1670.00	-2.1	3,617	-0.06%
2023/10/11	15.1	1627.18	8.2	1651.35	1625.00	6.9	3,665	0.19%
2023/10/06	3.1	1644.98	5.1	1642.11	1660.00	-1.9	3,671	-0.05%
2023/10/05	6	1634.16	4.1	1644.62	1620.00	1.9	3,699	0.05%
2023/10/04	3.1	1580.13	7.1	1577.31	1590.00	-4	3,729	-0.11%
2023/10/03	7.1	1624.08	3.1	1613.02	1595.00	4	3,751	0.11%
2023/10/02	1.1	1581.19	6.1	1622.33	1640.00	-5	3,785	-0.13%
2023/09/28	4.1	1504.66	6.1	1511.88	1495.00	-2	3,804	-0.05%
2023/09/27	3	1456.63	3.1	1478.36	1470.00	0	3,806	0.00%
2023/09/26	1	1464.97	1	1469.78	1435.00	0	3,841	0.00%
2023/09/25	25	1437.40	3	1443.33	1450.00	22	3,921	0.56%
2023/09/22	58.3	1401.39	3.3	1402.25	1440.00	55	3,936	1.40%
2023/09/21	2	1374.76	3	1364.97	1380.00	-1	3,933	-0.03%
2023/09/20	1.2	1393.57	1	1389.85	1365.00	0.2	3,919	0.01%
2023/09/19	4.6	1401.22	2.1	1365.26	1375.00	2.5	3,911	0.06%
2023/09/18	6.2	1444.37	0.3	1425.06	1410.00	6	3,910	0.15%
2023/09/15	2	1507.48	5	1516.00	1520.00	-3	3,910	-0.08%
2023/09/14	6	1472.53	2.1	1491.87	1480.00	3.9	3,903	0.10%
2023/09/13	0	1485.00	1	1490.02	1465.00	-1	3,899	-0.03%
2023/09/12	4.3	1475.73	5.5	1451.95	1450.00	-1.2	3,907	-0.03%
2023/09/11	6.4	1510.19	3.2	1483.13	1490.00	3.2	3,897	0.08%
2023/09/08	1	1530.00	1	1550.15	1555.00	0	3,898	0.00%
2023/09/07	2	1554.96	1	1570.00	1550.00	1	3,904	0.03%
2023/09/06	0.5	1585.26	6	1583.36	1580.00	-5.5	3,909	-0.14%
2023/09/05	2	1555.00	1.1	1555.24	1560.00	0.9	3,919	0.02%
2023/09/04	4	1526.25	1	1524.80	1555.00	3	3,925	0.08%
2023/09/01	9.3	1556.78	8	1527.51	1510.00	1.2	3,909	0.03%
2023/08/31	15.7	1565.45	10.1	1541.74	1560.00	5.6	3,869	0.15%
2023/08/30	9	1701.63	5.2	1704.13	1700.00	3.8	3,779	0.10%
2023/08/29	1	1635.00	0	1637.00	1640.00	1	3,782	0.03%
2023/08/28	2	1612.48	1	1624.41	1600.00	1	3,776	0.03%
2023/08/25	9.9	1630.72	4	1693.70	1610.00	5.9	3,770	0.16%
2023/08/24	5.1	1775.07	5.1	1801.96	1750.00	0	3,723	0.00%
2023/08/23	2.2	1707.35	4.1	1731.48	1770.00	-1.8	3,666	-0.05%
2023/08/22	3.2	1715.29	9.1	1719.81	1715.00	-5.9	3,673	-0.16%
2023/08/21	6.1	1696.44	1	1675.13	1660.00	5.1	3,666	0.14%
2023/08/18	3.3	1678.10	9.1	1644.43	1645.00	-5.8	3,652	-0.16%
2023/08/17	8.2	1690.77	5	1698.04	1700.00	3.1	3,636	0.09%
2023/08/16	3	1678.46	3.2	1707.17	1710.00	-0.2	3,586	-0.01%
2023/08/15	16.1	1658.09	5.1	1651.44	1635.00	10.9	3,539	0.31%
2023/08/14	3.1	1581.57	5	1560.00	1570.00	-1.9	3,497	-0.05%
2023/08/11	6.1	1614.05	4	1620.01	1575.00	2	3,478	0.06%
2023/08/10	9.4	1547.81	14	1552.16	1565.00	-4.7	3,453	-0.14%
2023/08/09	6.1	1700.81	8	1713.13	1690.00	-1.9	3,390	-0.06%
2023/08/08	11.1	1750.74	8	1734.11	1755.00	3.1	3,328	0.09%
2023/08/07	5.3	1674.16	8.2	1681.19	1665.00	-2.8	3,245	-0.09%
2023/08/04	3.1	1534.85	4.4	1536.66	1555.00	-1.3	3,240	-0.04%
2023/08/02	34.6	1604.47	20	1568.15	1555.00	14.6	3,177	0.46%
2023/08/01	3.3	1738.35	2	1715.23	1725.00	1.3	3,113	0.04%
2023/07/31	7.5	1807.28	9.2	1818.72	1780.00	-1.7	3,075	-0.06%
2023/07/28	5.2	1902.31	2.2	1894.73	1895.00	3.1	2,992	0.10%
2023/07/27	8.6	2024.78	6.1	1979.56	1955.00	2.5	2,929	0.09%
2023/07/26	5.1	2049.96	5.1	2073.45	2030.00	0	2,864	0.00%
2023/07/25	9.1	2091.86	3.1	2107.90	2045.00	6.1	2,845	0.21%
2023/07/24	6.2	2082.93	8.1	2103.32	2115.00	-1.9	2,827	-0.07%
2023/07/21	10.1	1994.20	13.5	1992.38	2075.00	-3.4	2,798	-0.12%
2023/07/20	8	1882.51	41.2	1894.19	1900.00	-33.2	2,732	-1.21%
2023/07/19	8.1	1836.07	4	1861.19	1800.00	4.1	2,679	0.15%
2023/07/18	7.1	1862.90	5.4	1870.36	1845.00	1.7	2,638	0.06%
2023/07/17	5.4	1888.09	5	1893.03	1870.00	0.4	2,580	0.01%
2023/07/14	10.2	1936.35	7.2	1973.89	1945.00	3	2,563	0.12%
2023/07/13	38	1884.47	28.3	1856.87	1870.00	9.7	2,496	0.39%
2023/07/12	9.1	1706.45	13.1	1708.48	1735.00	-3.9	2,436	-0.16%
2023/07/11	6	1646.56	7.7	1642.07	1650.00	-1.6	2,395	-0.07%
2023/07/10	8.3	1508.02	19.1	1494.47	1545.00	-10.8	2,371	-0.46%
2023/07/07	12.1	1495.42	52	1480.68	1505.00	-39.9	2,338	-1.71%
2023/07/06	44.9	1462.51	3	1471.59	1440.00	41.8	2,279	1.83%
2023/07/05	38.2	1493.38	4	1501.36	1495.00	34.2	2,270	1.51%
2023/07/04	8.4	1542.30	15	1526.39	1515.00	-6.6	2,241	-0.30%
2023/07/03	4.1	1497.57	7.3	1500.52	1495.00	-3.2	2,201	-0.15%
2023/06/30	3.5	1414.29	2.1	1382.37	1420.00	1.4	2,124	0.06%
2023/06/29	3	1226.67	5.1	1262.91	1295.00	-2.1	2,132	-0.10%
2023/06/28	1	1165.00	8.1	1171.98	1180.00	-7.1	2,122	-0.33%
2023/06/27	2.1	1179.92	0.1	1166.43	1145.00	2	2,114	0.10%
2023/06/26	7	1175.15	3	1211.63	1225.00	4	2,110	0.19%
2023/06/21	2	1202.50	4	1213.75	1215.00	-2	2,114	-0.10%
2023/06/20	1	1180.05	3.3	1205.96	1200.00	-2.3	2,118	-0.11%
2023/06/19	0	1221.67	3.3	1216.24	1215.00	-3.3	2,140	-0.15%
2023/06/16	2.1	1192.38	1	1190.11	1190.00	1.1	2,160	0.05%
2023/06/15	1.3	1197.31	4.1	1191.39	1200.00	-2.8	2,150	-0.13%
2023/06/14	0.1	1193.61	2	1192.49	1175.00	-1.9	2,163	-0.09%
2023/06/13	2	1155.12	2	1182.46	1170.00	0	2,144	0.00%
2023/06/12	0	1155.00	0	1155.00	1140.00	0	2,133	0.00%
2023/06/09	2.1	1096.17	2	1157.51	1160.00	0	2,122	0.00%
2023/06/08	3.1	1153.36	3	1166.65	1140.00	0.1	2,107	0.00%
2023/06/07	4.1	1213.42	4	1205.01	1200.00	0.1	2,088	0.01%
2023/06/06	1	1195.19	1.1	1205.01	1205.00	-0.1	2,095	0.00%
2023/06/05	7.1	1201.41	4	1193.75	1200.00	3.1	2,091	0.15%
2023/06/02	5	1211.94	8	1216.89	1205.00	-3	2,087	-0.14%
2023/06/01	3	1161.66	3	1168.33	1165.00	0	2,065	0.00%
2023/05/31	3.1	1158.26	4	1176.03	1160.00	-0.9	2,058	-0.05%
2023/05/30	9	1199.45	11	1204.07	1195.00	-2	2,060	-0.10%
2023/05/29	8	1211.26	6.1	1214.81	1205.00	1.9	2,073	0.09%
2023/05/26	3.2	1174.91	6.1	1191.65	1170.00	-2.9	2,115	-0.14%
2023/05/25	7	1147.29	10.1	1152.59	1145.00	-3	2,103	-0.14%
2023/05/24	6	1095.82	0	1101.25	1100.00	6	2,067	0.29%
2023/05/23	4.1	1121.27	5	1109.10	1125.00	-1	2,061	-0.05%
2023/05/22	2	1057.56	1	1080.00	1060.00	1	2,019	0.05%
2023/05/19	3.1	1070.29	2	1072.50	1080.00	1.1	2,006	0.05%
2023/05/18	2	1072.50	3	1086.66	1065.00	-1	1,993	-0.05%
2023/05/17	3.1	1068.29	5	1070.00	1065.00	-1.9	1,976	-0.10%
2023/05/16	3	1051.67	3.2	1051.56	1045.00	-0.2	1,962	-0.01%
2023/05/15	5.5	1031.82	0	0.00	1015.00	5.5	1,959	0.28%
2023/05/12	5	1025.59	3	1013.33	1035.00	2	1,950	0.10%
2023/05/11	6	1010.83	4	1025.00	1020.00	2	1,933	0.10%
2023/05/10	27.6	1009.37	25	1012.19	1005.00	2.5	1,915	0.13%
2023/05/09	2.1	1114.35	15.1	1086.39	1115.00	-13	1,870	-0.69%
2023/05/08	4	1131.39	2	1122.51	1125.00	2	1,853	0.11%
2023/05/05	3	1163.32	2	1152.50	1130.00	1	1,857	0.05%
2023/05/04	3	1171.67	3	1175.00	1175.00	0	1,879	0.00%
2023/05/03	5	1191.00	2	1212.37	1180.00	3	1,886	0.16%
2023/05/02	12	1190.83	3	1204.80	1210.00	9	1,903	0.47%
2023/04/28	3.1	1176.36	3	1165.00	1165.00	0.1	1,905	0.00%
2023/04/27	5	1152.05	5.4	1170.56	1165.00	-0.4	1,873	-0.02%
2023/04/26	3	1108.33	6	1135.02	1135.00	-3	1,832	-0.17%
2023/04/25	6	1086.67	15	1105.00	1085.00	-9	1,798	-0.50%
2023/04/24	4	1122.54	5	1127.98	1135.00	-1	1,776	-0.06%
2023/04/21	8.1	1111.73	28.1	1111.58	1095.00	-19.9	1,766	-1.13%
2023/04/20	2.1	1139.63	4	1141.25	1130.00	-1.9	1,757	-0.11%
2023/04/19	6.1	1179.95	3	1161.67	1155.00	3.1	1,761	0.17%
2023/04/18	1.1	1150.86	1	1155.00	1160.00	0.1	1,742	0.01%
2023/04/17	2	1182.47	2.1	1174.76	1175.00	-0.1	1,764	0.00%
2023/04/14	13	1188.44	3	1180.00	1180.00	10	1,754	0.57%
2023/04/13	8.1	1183.09	0	1177.50	1175.00	8	1,732	0.46%
2023/04/12	3	1225.05	2	1237.49	1235.00	1	1,682	0.06%
2023/04/11	8	1241.29	5	1244.97	1235.00	3	1,665	0.18%
2023/04/10	8.2	1221.36	10.2	1220.40	1240.00	-2	1,636	-0.12%
2023/04/07	3	1134.95	0	0.00	1130.00	3	1,574	0.19%
2023/04/06	25	1091.21	2	1110.00	1125.00	23	1,556	1.48%
2023/03/31	2	1102.60	0	0.00	1125.00	2	1,534	0.13%
2023/03/30	23	1147.39	27.2	1134.88	1130.00	-4.2	1,520	-0.28%
2023/03/29	0	1075.00	0.1	1080.00	1085.00	-0.1	1,481	-0.01%
2023/03/28	2	1099.99	2.4	1092.58	1090.00	-0.4	1,476	-0.02%
2023/03/27	3.1	1122.90	3	1110.04	1100.00	0.1	1,477	0.00%
2023/03/24	6	1113.32	4.1	1115.07	1105.00	1.9	1,458	0.13%
2023/03/23	1.1	1069.44	0	1070.00	1075.00	1.1	1,429	0.08%
2023/03/22	3	1053.33	5.3	1059.21	1085.00	-2.3	1,392	-0.16%
2023/03/21	4	997.07	3	1002.10	990.00	1	1,337	0.07%
2023/03/20	3.1	969.59	1	974.00	963.00	2.1	1,293	0.16%
2023/03/17	0.1	936.68	4.2	953.72	948.00	-4.1	1,280	-0.32%
2023/03/16	0	0.00	2	935.00	916.00	-2	1,249	-0.16%
2023/03/15	4	921.00	4	919.75	912.00	0	1,237	0.00%
2023/03/14	1.1	912.10	1	908.00	914.00	0.1	1,232	0.01%
2023/03/13	2	908.54	2.1	927.66	915.00	0	1,238	0.00%
2023/03/10	3	930.69	1.1	926.86	935.00	2	1,235	0.16%
2023/03/09	3.1	973.91	2.1	969.99	950.00	1	1,239	0.08%
2023/03/08	0	937.26	3	939.34	947.00	-3	1,218	-0.24%
2023/03/07	4	937.76	1	929.03	935.00	3	1,213	0.25%
2023/03/06	2	936.99	2	940.00	942.00	0	1,201	0.00%
2023/03/03	3.4	929.11	0	0.00	917.00	3.4	1,190	0.28%
2023/03/02	0.2	941.31	1	942.88	935.00	-0.8	1,179	-0.07%
2023/03/01	6.6	941.95	2.1	937.48	940.00	4.4	1,164	0.38%
2023/02/24	4.1	979.67	3.2	973.41	969.00	0.8	1,150	0.07%
2023/02/23	0.1	892.13	7.2	868.67	908.00	-7.1	1,071	-0.66%
2023/02/22	4	834.71	1.1	835.85	826.00	2.9	1,034	0.28%
2023/02/21	2	850.00	1	858.00	859.00	1	1,035	0.10%
2023/02/17	0	837.00	0.1	840.00	836.00	-0.1	1,062	-0.01%
2023/02/16	2	846.48	4.2	840.06	838.00	-2.2	1,093	-0.20%
2023/02/15	1	829.00	1	833.00	822.00	0	1,121	0.00%
2023/02/14	1	827.00	1	821.00	827.00	0	1,151	0.00%
2023/02/13	1	829.00	2	825.50	814.00	-1	1,170	-0.09%
2023/02/10	2	845.00	0	0.00	841.00	2	1,173	0.17%
2023/02/09	0	0.00	3	851.33	858.00	-3	1,194	-0.25%
2023/02/08	7.3	845.70	5	849.60	850.00	2.3	1,215	0.19%
2023/02/07	1	844.00	3	855.33	843.00	-2	1,264	-0.16%
2023/02/06	5.1	856.73	4	853.00	855.00	1.1	1,301	0.08%
2023/02/03	2	825.00	3	821.67	841.00	-1	1,305	-0.08%
2023/02/02	4.6	813.80	7.2	807.38	823.00	-2.6	1,296	-0.20%
2023/02/01	6.1	764.52	3	766.67	767.00	3.1	1,302	0.23%
2023/01/31	2.4	752.31	0	0.00	750.00	2.4	1,292	0.19%
2023/01/30	5	781.60	3	771.34	772.00	2	1,270	0.16%
2023/01/17	0	0.00	1	788.98	785.00	-1	1,245	-0.08%
2023/01/16	0	0.00	1.1	786.64	787.00	-1.1	1,249	-0.09%
2023/01/13	2	787.00	3.1	776.71	774.00	-1.1	1,259	-0.09%
2023/01/12	1	751.00	2	770.50	770.00	-1	1,272	-0.08%
2023/01/11	5.5	760.89	1.1	747.62	752.00	4.4	1,267	0.35%
2023/01/10	0.2	779.62	5	796.00	776.00	-4.8	1,266	-0.38%
2023/01/09	0.1	779.52	2.1	774.76	767.00	-1.9	1,263	-0.15%
2023/01/06	1	753.97	4	749.75	742.00	-3	1,262	-0.24%
2023/01/05	12.1	736.17	2.2	726.19	723.00	10	1,250	0.80%
2023/01/04	0.2	806.00	0	0.00	801.00	0.2	1,209	0.02%
2023/01/03	0	808.00	1	804.00	810.00	-1	1,216	-0.08%
2022/12/30	0.2	805.00	0	0.00	797.00	0.2	1,217	0.02%
2022/12/29	1	792.00	0	0.00	801.00	1	1,226	0.08%
2022/12/26	1	810.00	0	0.00	812.00	1	1,259	0.08%
2022/12/23	0	817.60	0	0.00	819.00	0	1,272	0.00%
2022/12/22	3	837.34	2	829.00	830.00	1	1,285	0.08%
2022/12/19	5.1	882.35	5	868.00	853.00	0.1	1,279	0.01%
2022/12/16	0.1	919.95	1.3	918.46	919.00	-1.2	1,263	-0.09%
2022/12/15	0.1	925.05	1.2	928.59	936.00	-1.1	1,257	-0.09%
2022/12/14	0	930.00	2.1	930.83	939.00	-2.1	1,242	-0.17%
2022/12/13	0	0.00	3.1	916.98	909.00	-3.1	1,236	-0.25%
2022/12/12	0	0.00	2	914.50	911.00	-2	1,227	-0.16%
2022/12/09	3	903.67	3	912.66	906.00	0	1,217	0.00%
2022/12/08	2	904.00	3	909.33	902.00	-1	1,206	-0.08%
2022/12/07	6.2	897.42	1	899.00	899.00	5.2	1,200	0.43%
2022/12/06	2	899.00	7	898.86	891.00	-5	1,199	-0.42%
2022/12/05	5.1	912.00	4	906.50	905.00	1.1	1,206	0.09%
2022/12/02	1	913.00	3	904.13	918.00	-2	1,197	-0.17%
2022/12/01	1	892.00	0	0.00	887.00	1	1,182	0.08%
2022/11/30	3	874.00	2	874.00	880.00	1	1,168	0.09%
2022/11/29	1	865.00	1	869.00	868.00	0	1,170	0.00%
2022/11/28	1	856.00	0	0.00	860.00	1	1,166	0.09%
2022/11/24	0	0.00	0	867.00	865.00	0	1,160	0.00%
2022/11/23	4	881.25	5	859.80	858.00	-1	1,158	-0.09%
2022/11/22	1	871.00	2	870.00	869.00	-1	1,148	-0.09%
2022/11/21	1	851.00	0.1	849.00	858.00	0.9	1,127	0.08%
2022/11/18	3	857.67	1	852.00	852.00	2	1,128	0.18%
2022/11/17	1	866.00	0	0.00	868.00	1	1,128	0.09%
2022/11/16	1	851.00	1	858.00	858.00	0	1,118	0.00%
2022/11/15	0	0.00	0.2	849.00	841.00	-0.2	1,103	-0.02%
2022/11/14	1.1	838.54	3	851.00	850.00	-2	1,081	-0.18%
2022/11/11	1	825.00	0	0.00	822.00	1	1,051	0.10%
2022/11/10	1	826.00	0.2	835.00	824.00	0.8	1,016	0.08%
2022/11/09	1	870.00	2	868.39	875.00	-1	988	-0.10%
2022/11/08	2	848.51	1	840.00	840.00	1	970	0.11%
2022/11/07	2.1	853.68	0.1	861.00	841.00	2	954	0.21%
2022/11/04	5	846.40	7.3	847.17	856.00	-2.3	929	-0.25%
2022/11/03	10.1	829.72	14.2	832.49	828.00	-4.1	899	-0.46%
2022/11/02	5.1	755.44	7.1	778.61	785.00	-2	837	-0.24%
2022/11/01	1.1	733.56	13	741.77	735.00	-12	787	-1.52%
2022/10/31	12	724.75	1	726.00	724.00	11	779	1.41%
2022/10/28	3.2	723.45	5	731.97	734.00	-1.9	785	-0.24%
2022/10/27	0	0.00	2	689.00	689.00	-2	764	-0.26%
2022/10/26	0	0.00	1	614.00	627.00	-1	762	-0.13%
2022/10/25	1	641.00	0	0.00	638.00	1	750	0.13%
2022/10/24	0.1	641.00	1	645.00	640.00	-0.9	747	-0.12%
2022/10/21	7.1	632.40	4	617.00	617.00	3.1	749	0.41%
2022/10/20	7.1	651.55	6	652.67	649.00	1.1	737	0.14%
2022/10/19	4	677.00	2	672.00	672.00	2	716	0.28%
2022/10/18	1	696.70	0	0.00	678.00	1	707	0.14%
2022/10/17	7	681.14	3.4	694.26	685.00	3.6	689	0.52%
2022/10/14	2	757.00	0	0.00	747.00	2	669	0.30%
2022/10/13	0	774.00	4	792.00	779.00	-4	658	-0.60%
2022/10/12	3	793.33	0	0.00	790.00	3	655	0.46%
2022/10/11	0	0.00	1	812.00	792.00	-1	655	-0.15%
2022/10/06	1	826.00	0	0.00	823.00	1	656	0.15%
2022/10/05	1	824.00	5	814.80	824.00	-4	650	-0.61%
2022/10/04	5	805.20	0	823.00	804.00	5	640	0.78%
2022/10/03	0	810.00	1	811.00	805.00	-1	637	-0.16%
2022/09/30	4	798.00	4	806.25	808.00	0	640	0.00%
2022/09/29	0	0.00	5	784.40	783.00	-5	639	-0.78%
2022/09/28	5	767.00	1	767.00	767.00	4	632	0.63%
2022/09/27	1.1	789.71	0	0.00	786.00	1.1	626	0.17%
2022/09/26	0	754.00	0	767.00	767.00	0	632	0.00%
2022/09/23	0.1	768.67	0	768.00	765.00	0.1	643	0.01%
2022/09/16	0.1	790.00	0	0.00	780.00	0.1	673	0.01%
2022/09/14	0	785.00	0	794.00	786.00	0	676	0.00%
2022/09/12	0	0.00	1	800.00	795.00	-1	684	-0.15%
2022/09/08	0.1	762.87	2	755.00	765.00	-1.9	688	-0.28%
2022/09/07	0	735.00	4	735.50	734.00	-4	691	-0.58%
2022/09/06	0.1	735.00	2	736.00	736.00	-1.9	701	-0.27%
2022/09/05	2.3	721.81	1	712.00	728.00	1.3	712	0.19%
2022/09/02	0.3	762.72	0	0.00	742.00	0.3	713	0.04%
2022/09/01	0	0.00	0	753.00	751.00	0	710	0.00%
2022/08/31	0.2	758.00	0	0.00	770.00	0.2	709	0.03%
2022/08/30	0	0.00	1	760.00	760.00	-1	711	-0.14%
2022/08/29	2	748.00	0	0.00	763.00	2	716	0.28%
2022/08/26	2	785.45	0	0.00	776.00	2	722	0.28%
2022/08/25	0	0.00	1	790.00	788.00	-1	721	-0.14%
2022/08/24	0	0.00	1.1	775.18	787.00	-1.1	724	-0.15%
2022/08/22	1	765.00	1	763.00	755.00	0	754	0.00%
2022/08/19	2	758.00	0	757.00	760.00	2	772	0.26%
2022/08/18	2	752.50	2	750.00	750.00	0	800	0.00%
2022/08/16	2	762.50	1	760.00	760.00	1	810	0.12%
2022/08/15	1	738.00	3	754.67	760.00	-2	804	-0.25%
2022/08/12	0	726.00	0	0.00	725.00	0	802	0.00%
2022/08/10	0	714.90	0	0.00	715.00	0	801	0.00%
2022/08/05	0.1	701.00	0	706.95	707.00	0	818	0.00%
2022/08/04	2	669.54	0	0.00	666.00	2	810	0.25%
2022/08/03	1	708.42	0	0.00	699.00	1	793	0.13%
2022/08/02	1.1	733.81	2	733.35	739.00	-1	769	-0.13%
2022/07/28	0	0.00	1	739.00	735.00	-1	770	-0.13%
2022/07/26	1	700.29	1	706.00	705.00	0	767	0.01%
2022/07/20	1	723.00	0	0.00	725.00	1	778	0.13%
2022/07/19	0	704.00	0	0.00	696.00	0	776	0.00%
2022/07/18	1	725.04	1	731.93	720.00	0	779	0.00%
2022/07/15	1	699.00	1	705.11	715.00	0	778	0.00%
2022/07/14	0	0.00	1.1	704.64	702.00	-1.1	780	-0.14%
2022/07/13	0	690.20	0	0.00	674.00	0	775	0.00%
2022/07/12	0	0.00	1	670.00	670.00	-1	768	-0.13%
2022/07/11	2	677.50	2	682.55	672.00	0	762	0.00%
2022/07/08	1	669.05	0	0.00	669.00	1	747	0.14%
2022/07/06	0.3	624.39	2	626.00	617.00	-1.7	726	-0.23%
2022/07/05	1	638.27	1	669.87	645.00	0	727	0.00%
2022/07/04	3	652.33	2	652.50	650.00	1	728	0.14%
2022/07/01	1.2	665.69	0.1	672.21	663.00	1.2	722	0.16%
2022/06/28	2	758.08	0	0.00	751.00	2	700	0.29%
2022/06/20	0.2	738.07	0	0.00	730.00	0.2	754	0.03%
2022/06/17	1.1	752.75	0	0.00	755.00	1.1	775	0.15%
2022/06/16	0.1	820.00	0	0.00	806.00	0.1	767	0.01%
2022/06/13	0.1	855.00	0	0.00	866.00	0.1	750	0.01%
2022/06/10	0	0.00	1	903.00	900.00	-1	753	-0.13%
2022/06/09	0	0.00	0	901.00	900.00	0	758	0.00%
2022/06/08	0	0.00	1	900.00	887.00	-1	758	-0.13%
2022/06/06	1	888.00	0	0.00	886.00	1	762	0.13%
2022/06/02	0.1	871.00	0	0.00	871.00	0.1	762	0.01%
2022/06/01	1	890.97	1	898.00	884.00	0	764	0.00%
2022/05/31	2	899.50	1.2	923.64	923.00	0.8	755	0.11%
2022/05/30	0	854.24	0.1	841.00	857.00	-0.1	734	-0.01%
2022/05/27	1	825.00	2	826.00	808.00	-1	720	-0.14%
2022/05/26	7.3	792.15	6	791.00	791.00	1.3	709	0.18%
2022/05/25	0	881.00	0	0.00	878.00	0	680	0.01%
2022/05/24	0	899.00	0	0.00	883.00	0	675	0.00%
2022/05/20	0	0.00	1	927.00	935.00	-1	663	-0.15%
2022/05/19	1.1	938.58	0	0.00	938.00	1.1	656	0.17%
2022/05/16	1	989.98	0	972.03	969.00	1	654	0.15%
2022/05/13	0.1	943.00	0	0.00	940.00	0.1	649	0.01%
2022/05/12	0	931.80	0	917.00	923.00	0	640	0.00%
2022/05/11	0.1	928.18	0	0.00	922.00	0.1	641	0.01%
2022/05/10	0	946.67	0	0.00	946.00	0	643	0.01%
2022/05/09	1	965.19	0	0.00	963.00	1	647	0.16%
2022/05/06	0	995.00	0	0.00	995.00	0	645	0.00%
2022/05/05	1	1030.00	1	1030.00	1030.00	0	646	0.00%
2022/05/04	0	0.00	1	1010.00	1010.00	-1	644	-0.16%
2022/05/03	0	0.00	0.1	1022.50	1035.00	-0.1	641	-0.01%
2022/04/29	0	0.00	0.1	1016.00	1020.00	-0.1	644	-0.01%
2022/04/28	0	0.00	0	1000.00	1005.00	0	650	0.00%
2022/04/27	0	970.81	0	0.00	975.00	0	658	0.00%
2022/04/26	1	981.00	0	1004.52	998.00	1	664	0.15%
2022/04/25	0	964.00	1	967.00	967.00	-1	662	-0.15%
2022/04/22	1	984.97	0	0.00	980.00	1	664	0.15%
2022/04/21	0	1015.00	0.1	1019.34	1015.00	-0.1	664	-0.01%
2022/04/20	0	0.00	0.2	1016.50	1030.00	-0.2	661	-0.03%
2022/04/19	0	0.00	1	998.00	996.00	-1	656	-0.15%
2022/04/14	0	0.00	2	996.00	996.00	-2	687	-0.29%
2022/04/12	0.1	972.00	0	0.00	973.00	0.1	699	0.01%
2022/04/11	2	988.50	0	0.00	960.00	2	702	0.28%
2022/04/01	0	982.00	0	0.00	990.00	0	667	0.00%
2022/03/31	0	0.00	0.1	1008.67	1020.00	-0.1	657	-0.01%
2022/03/30	0	0.00	1.3	1002.38	1005.00	-1.3	648	-0.19%
2022/03/29	0	940.00	0	0.00	944.00	0	636	0.00%
2022/03/28	0	939.00	0.2	921.50	920.00	-0.2	638	-0.03%
2022/03/25	0	944.29	0.1	940.00	948.00	-0.1	637	-0.01%
2022/03/24	0	933.00	0.9	936.07	942.00	-0.9	630	-0.14%
2022/03/23	1.1	930.42	0	0.00	958.00	1.1	614	0.18%
2022/03/22	0.2	929.55	0	0.00	921.00	0.2	595	0.04%
2022/03/21	0.1	939.11	0	0.00	937.00	0.1	570	0.02%
2022/03/18	0	1005.00	0	0.00	1005.00	0	565	0.00%
2022/03/17	0	0.00	0.2	1007.50	1010.00	-0.2	565	-0.03%
2022/03/16	0.1	942.71	0	0.00	956.00	0.1	562	0.02%
2022/03/14	0	0.00	1	994.00	1030.00	-1	574	-0.17%
2022/03/11	0	0.00	1	965.00	964.00	-1	575	-0.17%
2022/03/09	0	940.00	0	0.00	951.00	0	578	0.00%
2022/03/08	2.1	896.93	0	0.00	897.00	2.1	577	0.36%
2022/03/07	0	909.00	0	0.00	909.00	0	575	0.00%
2022/03/04	0.2	927.27	0	0.00	924.00	0.2	588	0.04%
2022/03/03	1.2	943.58	1	936.00	933.00	0.2	591	0.04%
2022/03/02	0.2	965.00	0	0.00	964.00	0.2	586	0.04%
2022/03/01	1.2	980.05	0	0.00	969.00	1.2	587	0.21%
2022/02/25	0	980.00	0	0.00	987.00	0	577	0.00%
2022/02/24	0.1	990.75	0	0.00	977.00	0.1	591	0.01%
2022/02/22	1.1	988.59	0	0.00	1000.00	1.1	616	0.18%
2022/02/21	0	1010.00	0	0.00	1005.00	0	620	0.00%
2022/02/16	0	0.00	1	1050.00	1045.00	-1	648	-0.15%
2022/02/14	0	994.71	1	1000.00	989.00	-1	657	-0.15%
2022/02/11	0	0.00	0	1005.00	1005.00	0	665	0.00%
2022/02/10	0	0.00	0	991.00	997.00	0	682	0.00%
2022/01/25	0	0.00	3	992.67	985.00	-3	725	-0.41%
2022/01/20	2.1	1056.07	0	0.00	1010.00	2.1	727	0.29%
2022/01/17	0.1	1060.00	0	0.00	1075.00	0.1	718	0.01%
2022/01/14	0	0.00	0.2	1130.00	1060.00	-0.2	714	-0.03%
2022/01/13	1	1085.00	2	1067.50	1085.00	-1	709	-0.14%
2022/01/11	1	1095.00	2.1	1109.56	1120.00	-1.1	709	-0.15%
2022/01/06	0.1	1055.00	1	1045.88	1040.00	-0.9	702	-0.13%
2022/01/05	1	1100.00	0	0.00	1115.00	1	692	0.14%
2022/01/03	0	0.00	0.1	1098.50	1090.00	-0.1	690	-0.01%
2021/12/30	0	0.00	0	1115.60	1115.00	0	692	0.00%
2021/12/29	0.1	1110.00	0	1120.00	1110.00	0.1	699	0.01%
2021/12/28	0	1105.00	2	1110.00	1110.00	-2	703	-0.28%
2021/12/27	0	0.00	0	1115.00	1125.00	0	704	0.00%
2021/12/24	0	1105.00	0	0.00	1110.00	0	709	0.00%
2021/12/23	3	1120.00	3	1116.67	1115.00	0	724	0.00%
2021/12/22	0	1110.00	0	1090.00	1110.00	0	724	0.00%
2021/12/21	0	0.00	1.1	1059.55	1075.00	-1.1	716	-0.15%
2021/12/20	0	0.00	1	1025.00	1025.00	-1	716	-0.14%
2021/12/17	0	1050.00	0	0.00	1065.00	0	717	0.00%
2021/12/16	1	1050.00	0	1080.00	1055.00	1	722	0.14%
2021/12/14	1	1079.72	0	1090.00	1070.00	1	713	0.14%
2021/12/13	0	0.00	2	1080.00	1080.00	-2	708	-0.28%
2021/12/10	2	1072.48	0	0.00	1065.00	2	708	0.28%
2021/12/09	0	1070.00	1	1070.00	1080.00	-1	701	-0.14%
2021/12/08	1	1054.95	0	0.00	1050.00	1	693	0.14%
2021/12/07	0	0.00	1	1005.00	1010.00	-1	682	-0.15%
2021/12/02	0	993.33	0	0.00	1020.00	0	674	0.00%
2021/12/01	1	1020.00	1	1030.00	1020.00	0	666	0.00%
2021/11/30	1	1055.00	1	1075.00	1050.00	0	660	0.00%
2021/11/29	1	1015.00	2.3	1015.65	1020.00	-1.3	638	-0.20%
2021/11/26	0.1	980.00	1	976.00	989.00	-0.9	631	-0.14%
2021/11/24	0.1	990.00	0	0.00	990.00	0.1	633	0.02%
2021/11/23	1	1005.00	0	0.00	993.00	1	629	0.16%
2021/11/22	0	0.00	0.2	1032.50	1030.00	-0.2	615	-0.03%
2021/11/19	0	0.00	1.1	1024.01	1010.00	-1.1	603	-0.18%
2021/11/18	0	1000.00	0	0.00	984.00	0	596	0.00%
2021/11/17	1.1	979.73	2	977.14	1010.00	-0.9	595	-0.15%
2021/11/16	0	0.00	2	995.00	977.00	-2	599	-0.33%
2021/11/15	0.1	971.00	1.1	972.29	971.00	-1	600	-0.16%
2021/11/12	3	954.67	0.1	958.00	960.00	2.9	596	0.49%
2021/11/11	2	940.00	1	946.00	950.00	1	587	0.17%
2021/11/10	1	946.94	1	943.59	944.00	0	584	0.00%
2021/11/09	2	936.00	2	937.02	941.00	0	581	0.00%
2021/11/08	1	903.00	1	914.94	910.00	0	562	0.00%
2021/11/05	1	925.00	4.1	933.86	939.00	-3.1	543	-0.58%
2021/11/04	0	911.00	1	915.00	905.00	-1	533	-0.19%
2021/11/03	0.3	869.39	0.1	865.51	867.00	0.2	517	0.05%
2021/11/02	0.1	891.14	2	891.43	886.00	-1.9	510	-0.37%
2021/11/01	0	0.00	1	928.00	928.00	-1	508	-0.20%
2021/10/29	0	883.12	0	0.00	889.00	0	504	0.00%
2021/10/28	1	875.81	0	0.00	868.00	1	500	0.20%
2021/10/27	0	853.75	0	850.00	850.00	0	495	0.00%
2021/10/26	0	0.00	3.1	870.00	864.00	-3.1	490	-0.63%
2021/10/25	0	0.00	0	812.00	812.00	0	481	0.00%
2021/10/21	0	0.00	1	818.00	806.00	-1	496	-0.20%
2021/10/20	0	0.00	1	814.00	810.00	-1	498	-0.20%
2021/10/18	1.1	781.82	1	759.00	784.00	0.1	498	0.02%
2021/10/15	5.3	780.84	2	789.50	781.00	3.3	497	0.67%
2021/10/14	0.1	810.00	0	0.00	808.00	0.1	492	0.02%
2021/10/13	1	800.00	0	0.00	801.00	1	494	0.20%
2021/10/07	1	815.04	0	0.00	815.00	1	514	0.20%
2021/10/06	1	802.00	0	0.00	795.00	1	519	0.19%
2021/10/05	1.3	804.60	1	811.00	833.00	0.3	515	0.06%
2021/10/04	0.2	849.00	0	0.00	828.00	0.2	532	0.04%
2021/10/01	1.3	844.69	4	855.50	855.00	-2.7	534	-0.50%
2021/09/30	2.3	869.51	0	0.00	870.00	2.3	533	0.43%
2021/09/29	2.2	916.71	1	913.00	906.00	1.2	521	0.23%
2021/09/28	1.1	930.02	2	924.51	938.00	-0.9	526	-0.17%
2021/09/27	1.2	950.86	0	0.00	950.00	1.2	530	0.22%
2021/09/24	0	971.53	0	968.00	969.00	0	525	0.00%
2021/09/23	1	959.00	1	958.96	955.00	0	523	0.00%
2021/09/17	0	0.00	0	924.50	930.00	0	520	0.00%
2021/09/16	0.1	895.59	0	0.00	907.00	0.1	516	0.01%
2021/09/15	0.1	888.27	0	0.00	901.00	0.1	521	0.01%
2021/09/14	0.1	890.29	0	0.00	892.00	0.1	523	0.01%
2021/09/13	0.3	887.63	0	0.00	890.00	0.3	529	0.06%
2021/09/10	0	905.00	0	0.00	898.00	0	534	0.00%
2021/09/09	0.2	913.59	0	0.00	908.00	0.2	546	0.04%
2021/09/08	0.1	940.12	0	0.00	935.00	0.1	555	0.02%
2021/09/07	0	949.50	3	945.33	954.00	-3	583	-0.51%
2021/09/06	2	993.85	0	985.00	963.00	2	615	0.33%
2021/09/03	0.1	964.00	0	963.00	974.00	0.1	630	0.01%
2021/09/02	0	975.00	3.1	980.62	984.00	-3	634	-0.48%
2021/09/01	0	974.67	0	976.00	968.00	0	641	0.00%
2021/08/30	1	982.82	1	974.02	983.00	0	638	0.00%
2021/08/27	0	0.00	0	952.00	953.00	0	636	0.00%
2021/08/26	0	0.00	0	945.00	943.00	0	637	0.00%
2021/08/25	1.1	958.82	1	968.72	960.00	0.1	637	0.01%
2021/08/24	1	956.00	1	950.87	949.00	0	636	0.00%
2021/08/23	0	0.00	0	940.00	943.00	0	639	0.00%
2021/08/20	0	0.00	3	937.00	917.00	-3	637	-0.47%
2021/08/19	0	877.64	0	0.00	889.00	0	629	0.00%
2021/08/18	1.1	840.00	0	0.00	866.00	1.1	622	0.18%
2021/08/17	0.1	849.00	0	0.00	837.00	0.1	630	0.02%
2021/08/16	0.2	863.64	0	0.00	859.00	0.2	631	0.03%
2021/08/13	0	874.00	0	0.00	859.00	0	633	0.00%
2021/08/12	3.1	883.72	3	879.00	880.00	0.1	635	0.01%
2021/08/11	1	891.00	0	0.00	895.00	1	632	0.16%
2021/08/10	0.1	909.12	0	0.00	908.00	0.1	638	0.01%
2021/08/09	0	922.20	0	0.00	910.00	0	645	0.00%
2021/08/06	0	925.85	0	0.00	916.00	0	652	0.01%
2021/08/05	0	911.17	0	0.00	916.00	0	659	0.00%
2021/08/04	0	935.00	0	0.00	930.00	0	671	0.00%
2021/08/03	0	937.25	0	0.00	943.00	0	681	0.00%
2021/07/30	0	930.00	1	933.00	937.00	-1	703	-0.14%
2021/07/29	0.1	935.00	0	0.00	940.00	0.1	715	0.01%
2021/07/28	2.1	900.75	0	0.00	901.00	2.1	734	0.29%
2021/07/27	0.1	930.24	0	0.00	933.00	0.1	761	0.01%
2021/07/26	1	926.25	0	948.00	936.00	1	770	0.13%
2021/07/23	0.3	954.23	0	0.00	945.00	0.3	790	0.04%
2021/07/22	0	981.43	0	0.00	976.00	0	797	0.00%
2021/07/21	0.2	966.88	0	0.00	985.00	0.2	796	0.02%
2021/07/20	0.2	985.36	2	989.00	981.00	-1.8	795	-0.22%
2021/07/19	1	1020.00	0	0.00	1015.00	1	797	0.13%
2021/07/15	0.2	1014.76	7.1	1012.04	1015.00	-6.9	796	-0.86%
2021/07/14	0	0.00	0	1115.77	1110.00	0	777	0.00%
2021/07/12	1	1080.00	0	1065.00	1065.00	1	786	0.13%
2021/07/09	0	1000.00	1	1044.65	1045.00	-1	789	-0.13%
2021/07/08	0	0.00	0	1045.00	1055.00	0	769	0.00%
2021/07/07	0	0.00	0	1050.00	1050.00	0	764	0.00%
2021/07/06	0	1025.00	0.1	1015.00	1030.00	-0.1	762	-0.01%
2021/07/05	0	0.00	3	1038.16	1040.00	-3	771	-0.39%
2021/07/02	0	1010.00	0.2	1004.62	1005.00	-0.2	766	-0.03%
2021/07/01	0	0.00	1	976.00	976.00	-1	766	-0.13%
2021/06/30	0	0.00	0	996.50	997.00	0	769	0.00%
2021/06/29	1	1000.00	0	991.00	991.00	1	767	0.13%
2021/06/28	0	980.29	1	976.00	983.00	-1	762	-0.13%
2021/06/25	0	0.00	0	995.00	990.00	0	760	0.00%
2021/06/24	1	999.97	1.1	998.88	995.00	-0.1	761	-0.01%
2021/06/23	0	969.00	1	961.00	970.00	-1	755	-0.13%
2021/06/22	0	965.50	0	961.00	956.00	0	752	0.00%
2021/06/21	1	988.95	1	957.00	978.00	0	744	0.00%
2021/06/18	0.1	980.32	0.1	976.00	961.00	0.1	734	0.01%
2021/06/17	1.6	989.60	0.1	991.00	976.00	1.5	718	0.21%
2021/06/16	1	1015.30	3.1	1061.94	1020.00	-2.1	702	-0.30%
2021/06/15	2.1	1008.83	7.2	1005.60	992.00	-5.1	676	-0.75%
2021/06/11	1	938.00	4	966.74	955.00	-3	651	-0.46%
2021/06/10	1	925.02	3	938.66	928.00	-2	646	-0.31%
2021/06/09	2	921.50	1	925.74	926.00	1	654	0.15%
2021/06/08	0	896.12	0	0.00	893.00	0	657	0.00%
2021/06/04	1	888.02	2	892.50	892.00	-1	677	-0.15%
2021/06/03	0	912.00	1	910.00	906.00	-1	684	-0.15%
2021/06/01	0	0.00	0	924.00	912.00	0	695	0.00%
2021/05/31	0	0.00	2.1	927.03	931.00	-2.1	704	-0.29%
2021/05/28	2	912.50	0	910.00	909.00	2	705	0.28%
2021/05/27	0	887.00	1	885.14	915.00	-1	713	-0.14%
2021/05/26	0	0.00	1	918.00	889.00	-1	722	-0.14%
2021/05/25	2	873.45	6	888.87	893.00	-4	721	-0.56%
2021/05/24	1	833.00	3	849.00	848.00	-2	716	-0.28%
2021/05/21	1	842.00	1	835.00	835.00	0	723	0.00%
2021/05/20	0	825.00	1	822.01	827.00	-1	723	-0.14%
2021/05/19	1.2	795.45	0	0.00	796.00	1.2	724	0.17%
2021/05/18	4	807.50	3.3	814.58	814.00	0.8	731	0.10%
2021/05/17	3.2	777.50	1	780.00	783.00	2.2	749	0.29%
2021/05/14	7.3	809.38	1	832.00	808.00	6.3	755	0.83%
2021/05/13	1	850.98	1	823.00	823.00	0	770	0.00%
2021/05/12	2.2	860.57	4	874.75	852.00	-1.8	777	-0.23%
2021/05/11	2.2	860.50	1	908.00	872.00	1.2	781	0.16%
2021/05/10	1	946.86	0	0.00	913.00	1	780	0.13%
2021/05/07	4	942.00	6	940.00	944.00	-2	786	-0.25%
2021/05/06	4	913.26	2	908.50	905.00	2	790	0.25%
2021/05/05	3	931.02	2	951.49	931.00	1	782	0.13%
2021/05/04	5	939.41	6.1	952.47	929.00	-1.1	772	-0.14%
2021/05/03	1.2	915.85	1	896.00	906.00	0.2	752	0.03%
2021/04/29	0	914.00	4.6	908.92	914.00	-4.6	767	-0.60%
2021/04/28	0	868.17	0	0.00	861.00	0	812	0.00%
2021/04/26	0	879.00	0	0.00	882.00	0	873	0.00%
2021/04/23	0	0.00	2	878.99	890.00	-2	886	-0.23%
2021/04/22	0	854.00	0	863.13	854.00	0	888	0.00%
2021/04/19	2	869.50	1	867.99	868.00	1	1,013	0.10%
2021/04/16	0	879.00	8.5	879.19	878.00	-8.5	1,045	-0.82%
2021/04/15	4	847.25	1	842.02	842.00	3	1,090	0.27%
2021/04/14	0	828.00	0	0.00	826.00	0	1,097	0.00%
2021/04/13	0	830.25	0	0.00	821.00	0	1,120	0.00%
2021/04/12	0	829.88	0	0.00	822.00	0	1,127	0.00%
2021/04/09	1.1	833.16	0	0.00	830.00	1.1	1,136	0.09%
2021/04/08	0	842.75	0	855.63	858.00	0	1,132	0.00%
2021/04/07	2	837.50	0	0.00	835.00	2	1,142	0.18%
2021/04/06	1	864.96	1	864.99	849.00	0	1,139	0.00%
2021/04/01	0	844.00	1	845.00	845.00	-1	1,141	-0.09%
2021/03/31	0	847.00	0	0.00	843.00	0	1,143	0.00%
2021/03/30	0.1	851.00	1	850.00	850.00	-1	1,148	-0.08%
2021/03/29	0	0.00	0	852.83	852.00	0	1,150	0.00%
2021/03/26	0	840.00	0	0.00	837.00	0	1,150	0.00%
2021/03/25	1	835.00	0	0.00	837.00	1	1,155	0.09%
2021/03/24	0	839.00	0	0.00	829.00	0	1,181	0.00%
2021/03/23	1.3	829.63	0	0.00	838.00	1.3	1,191	0.11%
2021/03/22	0	837.00	0	0.00	831.00	0	1,204	0.00%
2021/03/19	2.1	829.72	1	835.00	835.00	1.1	1,217	0.09%
2021/03/17	0	855.33	1	880.00	851.00	-1	1,242	-0.08%
2021/03/16	1	898.00	1.1	885.47	882.00	-0.1	1,240	0.00%
2021/03/15	2	891.50	0.3	890.25	890.00	1.7	1,242	0.14%
2021/03/12	1	890.00	1.1	885.46	883.00	-0.1	1,243	-0.01%
2021/03/11	1	855.00	8	868.85	883.00	-7	1,247	-0.56%
2021/03/10	2	820.02	6	833.33	832.00	-4	1,244	-0.32%
2021/03/09	0	820.40	0	0.00	810.00	0	1,251	0.00%
2021/03/08	0	842.00	0	0.00	837.00	0	1,260	0.00%
2021/03/05	1	847.99	0	843.00	832.00	1	1,259	0.08%
2021/03/04	0	838.00	1	841.00	850.00	-1	1,272	-0.08%
2021/03/03	3	836.94	5	846.60	852.00	-2	1,276	-0.15%
2021/03/02	0.1	830.98	5	829.60	828.00	-4.9	1,274	-0.38%
2021/02/26	2	805.51	0.1	805.00	804.00	1.9	1,281	0.15%
2021/02/25	2	839.98	1.1	836.90	837.00	1	1,277	0.07%
2021/02/24	0	844.11	2.2	833.27	827.00	-2.2	1,289	-0.17%
2021/02/23	1	857.96	0	0.00	850.00	1	1,292	0.08%
2021/02/22	1	843.00	0	0.00	843.00	1	1,299	0.08%
2021/02/19	0.1	853.12	0.2	852.00	851.00	-0.1	1,312	-0.01%
2021/02/18	0	881.00	0	0.00	876.00	0	1,335	0.00%
2021/02/17	1	875.00	1.6	887.39	892.00	-0.6	1,365	-0.04%
2021/02/05	2.2	872.72	5.1	870.84	872.00	-2.9	1,372	-0.21%
2021/02/04	1.1	849.15	3.2	861.89	865.00	-2	1,399	-0.14%
2021/02/03	1.1	845.59	4.1	838.93	843.00	-3	1,419	-0.21%
2021/02/02	2.1	839.18	1.1	839.58	828.00	1	1,427	0.07%
2021/02/01	0.1	820.23	3	826.33	829.00	-2.9	1,433	-0.20%
2021/01/29	2	826.50	7.1	832.03	826.00	-5.1	1,420	-0.36%
2021/01/28	3.1	832.15	1	822.00	836.00	2.1	1,410	0.15%
2021/01/27	1	854.96	2	840.50	842.00	-1	1,402	-0.07%
2021/01/26	1	856.72	0.1	831.00	836.00	0.9	1,400	0.07%
2021/01/25	6.2	860.89	1	851.00	851.00	5.2	1,393	0.37%
2021/01/22	8.1	886.52	14	882.86	868.00	-5.9	1,384	-0.43%
2021/01/21	7.1	893.28	34.7	877.02	894.00	-27.7	1,365	-2.03%
2021/01/20	30.1	847.58	17.1	852.51	833.00	13	1,311	0.99%
2021/01/19	3	805.33	9	806.67	802.00	-6	1,263	-0.48%
2021/01/18	2	773.50	6	782.51	789.00	-4	1,243	-0.32%
2021/01/15	2	765.50	8	765.75	767.00	-6	1,237	-0.49%
2021/01/14	3	772.00	3	781.97	767.00	0	1,260	0.00%
2021/01/13	2	755.00	17.1	753.23	763.00	-15.1	1,232	-1.22%
2021/01/12	8	729.61	20	720.20	712.00	-12	1,188	-1.01%
2021/01/11	5	707.80	1	705.07	707.00	4	1,156	0.34%
2021/01/08	2	703.05	26	715.59	735.00	-24	1,136	-2.11%
2021/01/07	2	684.01	1.3	685.49	683.00	0.7	1,081	0.07%
2021/01/06	2.3	697.33	2	697.00	689.00	0.3	1,079	0.03%
2021/01/05	2	690.51	0	0.00	694.00	2	1,072	0.19%
2021/01/04	2	698.01	1	701.00	695.00	1	1,097	0.09%
2020/12/31	1	710.00	1	702.00	704.00	0	1,105	0.00%
2020/12/30	0	0.00	6	700.52	705.00	-6	1,111	-0.54%
2020/12/29	4	689.00	4	688.75	689.00	0	1,123	0.00%
2020/12/28	0.1	687.52	0.1	698.96	692.00	0	1,145	0.00%
2020/12/25	0	696.00	0	0.00	693.00	0	1,162	0.00%
2020/12/24	0	698.00	0.1	699.00	700.00	-0.1	1,185	0.00%
2020/12/23	0	696.00	1	691.14	697.00	-1	1,200	-0.08%
2020/12/22	0	696.00	0	0.00	686.00	0	1,205	0.00%
2020/12/21	4	694.50	3	693.67	693.00	1	1,212	0.08%
2020/12/18	8	711.88	5.1	720.08	703.00	2.9	1,212	0.24%
2020/12/17	0	0.00	2	706.00	705.00	-2	1,194	-0.17%
2020/12/16	2	686.50	2	697.50	701.00	0	1,196	0.00%
2020/12/15	3	695.33	0	692.00	690.00	3	1,189	0.25%
2020/12/14	1	702.00	3.1	705.55	703.00	-2.1	1,181	-0.18%
2020/12/11	1	684.89	3	690.33	688.00	-2	1,168	-0.17%
2020/12/10	0.1	686.25	0	0.00	679.00	0.1	1,165	0.01%
2020/12/09	0.1	688.14	4	691.50	691.00	-3.9	1,172	-0.33%
2020/12/08	2.1	691.48	0	0.00	696.00	2.1	1,180	0.18%
2020/12/07	2	687.00	6	686.17	692.00	-4	1,195	-0.33%
2020/12/04	0.1	664.00	3	674.67	673.00	-2.9	1,213	-0.24%
2020/12/03	2	673.48	10	669.00	666.00	-8	1,256	-0.63%
2020/12/02	6	671.17	6	673.00	668.00	0	1,290	0.00%
2020/12/01	3.1	679.46	4	678.00	678.00	-0.9	1,290	-0.07%
2020/11/30	12.2	687.21	0	0.00	682.00	12.2	1,302	0.94%
2020/11/27	3.1	678.21	2	684.50	688.00	1.1	1,296	0.09%
2020/11/26	1	685.01	0	0.00	682.00	1	1,295	0.08%
2020/11/25	3.1	682.39	1	674.00	674.00	2.1	1,309	0.16%
2020/11/23	2	690.50	1	686.00	686.00	1	1,315	0.08%
2020/11/20	3	683.67	1	684.00	686.00	2	1,309	0.15%
2020/11/19	14	692.64	2	693.00	690.00	12	1,306	0.92%
2020/11/18	4	684.79	0	0.00	687.00	4	1,308	0.31%
2020/11/17	15.1	696.75	3	692.33	689.00	12.1	1,300	0.93%
2020/11/16	14	684.36	3	689.33	688.00	11	1,298	0.85%
2020/11/13	10	693.63	0	0.00	697.00	10	1,274	0.79%
2020/11/12	11	716.00	1	716.00	711.00	10	1,253	0.80%
2020/11/11	11	748.45	1	748.00	738.00	10	1,223	0.82%
2020/11/10	4	777.97	5	782.40	788.00	-1	1,196	-0.08%
2020/11/09	1	772.97	9	770.89	780.00	-8	1,182	-0.68%
2020/11/06	1	749.00	7	745.43	741.00	-6	1,171	-0.51%
2020/11/05	1	742.00	4	737.01	745.00	-3	1,221	-0.25%
2020/11/04	0	722.00	1	721.00	721.00	-1	1,282	-0.08%
2020/11/03	1	723.01	2	724.00	719.00	-1	1,294	-0.08%
2020/11/02	6	717.17	5	717.20	707.00	1	1,296	0.08%
2020/10/30	8	727.88	8	734.88	727.00	0	1,306	0.00%
2020/10/29	1	734.00	2.2	746.78	744.00	-1.2	1,306	-0.09%
2020/10/28	1	744.01	2	751.00	736.00	-1	1,310	-0.08%
2020/10/27	0	0.00	4	739.50	735.00	-4	1,303	-0.31%
2020/10/26	1	749.00	0	0.00	746.00	1	1,308	0.08%
2020/10/23	1	748.02	1	753.00	753.00	0	1,314	0.00%
2020/10/22	5	750.40	14	756.14	758.00	-9	1,320	-0.68%
2020/10/21	1	733.00	1	734.00	721.00	0	1,302	0.00%
2020/10/20	0	0.00	1	737.96	740.00	-1	1,337	-0.08%
2020/10/19	1	726.00	3	724.67	728.00	-2	1,347	-0.15%
2020/10/16	3	715.67	0	0.00	710.00	3	1,382	0.22%
2020/10/14	1	738.00	1.2	729.00	727.00	-0.2	1,415	-0.01%
2020/10/13	1	727.00	1	730.00	726.00	0	1,421	0.00%
2020/10/12	4	743.50	9	755.33	737.00	-5	1,419	-0.35%
2020/10/08	1	724.00	6	730.50	733.00	-5	1,402	-0.36%
2020/10/07	2	711.50	1	712.00	715.00	1	1,399	0.07%
2020/10/06	2	694.53	12	700.42	709.00	-10	1,407	-0.71%
2020/10/05	3	673.33	6	677.67	681.00	-3	1,414	-0.21%
2020/09/30	0	0.00	1	654.00	653.00	-1	1,452	-0.07%
2020/09/29	6	660.33	3	673.67	654.00	3	1,457	0.21%
2020/09/28	1	674.00	5	673.00	688.00	-4	1,453	-0.28%
2020/09/25	0.1	650.00	0	0.00	645.00	0.1	1,457	0.01%
2020/09/24	2	656.50	1	656.00	655.00	1	1,488	0.07%
2020/09/23	1	680.00	1	679.00	671.00	0	1,515	0.00%
2020/09/22	1	675.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	2	693.00	4	700.92	692.00	-2	1,565	-0.13%
2020/09/18	2.1	682.53	2	683.00	683.00	0.1	1,574	0.01%
2020/09/17	0	688.00	0	0.00	683.00	0	1,597	0.00%
2020/09/16	2.1	702.43	4	697.50	699.00	-1.9	1,616	-0.12%
2020/09/15	2.1	679.87	2.1	681.24	685.00	0	1,624	0.00%
2020/09/14	5	669.21	4	676.75	680.00	1	1,665	0.06%
2020/09/11	6.1	663.64	3	660.00	660.00	3.1	1,667	0.19%
2020/09/10	3	681.33	3	677.00	677.00	0	1,677	0.00%
2020/09/09	14.2	672.36	6	669.33	665.00	8.2	1,678	0.49%
2020/09/08	16.2	681.23	18	687.72	707.00	-1.8	1,668	-0.11%
2020/09/07	27.1	705.34	17	695.12	684.00	10.1	1,638	0.62%
2020/09/04	6	753.86	1	758.00	759.00	5	1,624	0.31%
2020/09/03	7	773.86	0	0.00	775.00	7	1,670	0.42%
2020/09/02	1	792.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	1	770.27	3	789.67	800.00	-2	1,697	-0.12%
2020/08/31	6	795.33	0	0.00	782.00	6	1,723	0.35%
2020/08/28	4	815.70	2	811.00	808.00	2	1,738	0.12%
2020/08/27	1	802.00	1	820.00	805.00	0	1,766	0.00%
2020/08/26	1	803.00	4.1	795.44	796.00	-3.1	1,802	-0.17%
2020/08/25	1	791.00	4	799.00	791.00	-3	1,807	-0.17%
2020/08/24	0	0.00	3	796.00	798.00	-3	1,851	-0.16%
2020/08/21	2	766.50	3	771.00	770.00	-1	1,853	-0.05%
2020/08/20	10	759.90	2	774.50	753.00	8	1,857	0.43%
2020/08/19	1	792.00	5	802.20	806.00	-4	1,844	-0.22%
2020/08/18	3	801.64	2	807.50	793.00	1	1,841	0.05%
2020/08/17	3	795.67	13	799.92	796.00	-10	1,846	-0.54%
2020/08/14	3	780.13	2	782.00	782.00	1	1,848	0.05%
2020/08/13	3	792.35	4	791.50	789.00	-1	1,854	-0.05%
2020/08/12	8	782.88	7	779.14	786.00	1	1,874	0.05%
2020/08/11	13	800.69	4	792.25	786.00	9	1,884	0.48%
2020/08/10	9	811.34	17	833.06	838.00	-8	1,858	-0.43%
2020/08/07	0	0.00	5	800.40	790.00	-5	1,810	-0.28%
2020/08/06	1	785.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	0	0.00	2	801.00	789.00	-2	1,841	-0.11%
2020/08/04	1	777.02	3	780.33	781.00	-2	1,863	-0.11%
2020/08/03	2	770.50	1	788.00	775.00	1	1,868	0.05%
2020/07/31	1.1	774.64	1	782.00	784.00	0.1	1,878	0.01%
2020/07/30	2	784.50	1	778.00	785.00	1	1,894	0.05%
2020/07/29	0.1	776.00	0	0.00	771.00	0.1	1,909	0.00%
2020/07/28	3	783.33	7	795.00	778.00	-4	1,921	-0.21%
2020/07/27	3	789.67	11	773.27	788.00	-8	1,948	-0.41%
2020/07/24	12	784.42	6	779.17	773.00	6	1,948	0.31%
2020/07/23	3	818.00	3	823.67	826.00	0	1,929	0.00%
2020/07/22	5	814.20	11	820.91	819.00	-6	1,919	-0.31%
2020/07/21	4	800.22	4	796.25	787.00	0	1,888	0.00%
2020/07/20	5.1	777.23	4	773.50	797.00	1.1	1,893	0.06%
2020/07/17	6.1	748.93	1	751.00	753.00	5.1	1,869	0.27%
2020/07/16	1	763.00	1	760.00	760.00	0	1,869	0.00%
2020/07/15	6	778.16	4	777.25	770.00	2	1,871	0.11%
2020/07/14	2	787.00	2	784.00	782.00	0	1,895	0.00%
2020/07/13	1	792.00	3	795.33	792.00	-2	1,894	-0.11%
2020/07/10	5	803.80	5	792.80	781.00	0	1,881	0.00%
2020/07/09	16	840.94	17	840.71	812.00	-1	1,862	-0.05%
2020/07/08	11	818.00	3	834.00	812.00	8	1,809	0.44%
2020/07/07	5	823.60	1	815.00	812.00	4	1,803	0.22%
2020/07/06	10	817.20	9	819.22	817.00	1	1,800	0.06%
2020/07/03	13	814.23	10	815.60	805.00	3	1,807	0.17%
2020/07/02	10	837.80	11	845.18	844.00	-1	1,794	-0.06%
2020/07/01	12	841.67	16	840.94	839.00	-4	1,778	-0.23%
2020/06/30	1	802.03	8	802.63	802.00	-7	1,743	-0.40%
2020/06/29	15	799.13	5	808.00	790.00	10	1,761	0.57%
2020/06/24	7	792.00	8	796.13	799.00	-1	1,757	-0.06%
2020/06/23	10	800.10	6	801.33	793.00	4	1,758	0.23%
2020/06/22	7	820.14	4	820.75	817.00	3	1,753	0.17%
2020/06/19	14	829.93	11	831.27	830.00	3	1,764	0.17%
2020/06/18	5	828.60	3	823.33	830.00	2	1,760	0.11%
2020/06/17	3	820.67	2	817.00	815.00	1	1,789	0.06%
2020/06/16	2	816.00	10	824.10	833.00	-8	1,817	-0.44%
2020/06/15	9	809.67	4	811.25	793.00	5	1,845	0.27%
2020/06/12	7	803.29	5	802.00	811.00	2	1,855	0.11%
2020/06/11	5	818.00	1	807.00	804.00	4	1,875	0.21%
2020/06/10	8	823.38	12	828.42	819.00	-4	1,885	-0.21%
2020/06/09	3.1	769.23	4	790.75	790.00	-0.9	1,879	-0.05%
2020/06/08	7.1	765.90	7	764.71	776.00	0.1	1,890	0.01%
2020/06/05	14.1	752.46	7	750.14	751.00	7.1	1,882	0.38%
2020/06/04	12	778.33	3	764.33	764.00	9	1,868	0.48%
2020/06/03	8	755.38	5	767.00	759.00	3	1,855	0.16%
2020/06/02	16	786.25	9	768.56	762.00	7	1,830	0.38%
2020/06/01	0	0.00	9	827.33	832.00	-9	1,803	-0.50%
2020/05/29	14	813.07	5	806.00	801.00	9	1,814	0.50%
2020/05/28	12	861.58	10	855.00	845.00	2	1,795	0.11%
2020/05/27	1	870.00	4	867.75	866.00	-3	1,794	-0.17%
2020/05/26	14	872.79	7	875.14	866.00	7	1,806	0.39%
2020/05/25	2	851.00	7	849.29	861.00	-5	1,807	-0.28%
2020/05/22	13	855.46	4	863.75	840.00	9	1,809	0.50%
2020/05/21	3	856.67	8	857.50	852.00	-5	1,803	-0.28%
2020/05/20	12	867.42	2	849.00	854.00	10	1,807	0.55%
2020/05/19	4	865.00	6	864.17	857.00	-2	1,813	-0.11%
2020/05/18	3	857.00	9	848.44	835.00	-6	1,817	-0.33%
2020/05/15	5	821.80	10	816.60	829.00	-5	1,809	-0.28%
2020/05/14	5	819.40	5	814.80	801.00	0	1,799	0.00%
2020/05/13	10	835.00	8	838.00	829.00	2	1,821	0.11%
2020/05/12	15	858.87	7	849.14	836.00	8	1,817	0.44%
2020/05/11	6	832.00	8	838.50	873.00	-2	1,799	-0.11%
2020/05/08	3	801.00	5	795.80	794.00	-2	1,780	-0.11%
2020/05/07	11	783.73	9	787.11	795.00	2	1,785	0.11%
2020/05/06	8	763.13	14	770.36	772.00	-6	1,778	-0.34%
2020/05/05	10	772.90	8	775.63	750.00	2	1,774	0.11%
2020/05/04	4	754.00	5.2	753.90	768.00	-1.2	1,787	-0.07%
2020/04/30	9	749.34	18	745.11	770.00	-9	1,799	-0.50%
2020/04/29	7	718.86	10	721.00	725.00	-3	1,777	-0.17%
2020/04/28	2	693.50	8	701.00	714.00	-6	1,778	-0.34%
2020/04/27	3	681.67	9	682.00	683.00	-6	1,779	-0.34%
2020/04/24	1	673.00	3	674.33	669.00	-2	1,784	-0.11%
2020/04/23	5	663.20	6	666.00	674.00	-1	1,787	-0.06%
2020/04/22	3.1	647.06	1	647.00	647.00	2.1	1,769	0.12%
2020/04/21	4	652.50	7	654.71	651.00	-3	1,770	-0.17%
2020/04/20	7	650.57	3	650.67	651.00	4	1,768	0.23%
2020/04/17	13	665.62	14	666.14	663.00	-1	1,773	-0.06%
2020/04/16	15	666.33	2	664.00	663.00	13	1,797	0.72%
2020/04/15	8	676.63	8	675.25	675.00	0	1,845	0.00%
2020/04/14	12	671.67	13	673.85	675.00	-1	1,847	-0.05%
2020/04/13	8	675.13	14	667.15	661.00	-6	1,842	-0.33%
2020/04/10	11	671.27	4	677.25	673.00	7	1,840	0.38%
2020/04/09	9	707.56	8	707.25	698.00	1	1,849	0.05%
2020/04/08	12	722.08	3	719.67	712.00	9	1,839	0.49%
2020/04/07	4	736.25	6	740.00	738.00	-2	1,823	-0.11%
2020/04/06	3	709.33	7	711.57	715.00	-4	1,830	-0.22%
2020/04/01	2	689.50	3	695.00	695.00	-1	1,816	-0.06%
2020/03/31	4	693.50	14.1	694.79	702.00	-10.1	1,809	-0.56%
2020/03/30	1	674.00	2	672.50	674.00	-1	1,785	-0.06%
2020/03/27	12	697.25	8	689.47	677.00	4	1,771	0.22%
2020/03/26	1	694.98	3	676.67	697.00	-2	1,755	-0.11%
2020/03/25	11	690.99	11	693.91	677.00	0	1,743	0.00%
2020/03/24	5.2	672.40	4.1	676.59	668.00	1.2	1,726	0.07%
2020/03/23	5	607.71	12	624.25	639.00	-7	1,701	-0.41%
2020/03/20	25	610.81	33	614.06	611.00	-8	1,666	-0.48%
2020/03/19	15	601.72	9	599.56	577.00	6	1,622	0.37%
2020/03/18	9	664.20	3	675.00	641.00	6	1,600	0.38%
2020/03/17	7	664.88	21	666.52	674.00	-14	1,576	-0.89%
2020/03/16	22	690.77	16	690.19	661.00	6	1,549	0.39%
2020/03/13	7	613.14	14	631.86	698.00	-7	1,538	-0.46%
2020/03/12	8	660.75	2	694.00	647.00	6	1,486	0.40%
2020/03/11	4	729.25	4	723.75	709.00	0	1,460	0.00%
2020/03/10	3	698.33	4	695.75	720.00	-1	1,479	-0.07%
2020/03/09	10	698.20	3	700.00	692.00	7	1,470	0.48%
2020/03/06	13	727.54	8	726.50	725.00	5	1,458	0.34%
2020/03/05	5	736.20	12.1	735.83	745.00	-7.1	1,450	-0.49%
2020/03/04	1	702.00	4	702.03	703.00	-3	1,423	-0.21%
2020/03/03	19	718.05	7	718.95	701.00	12	1,407	0.85%
2020/03/02	3	705.02	3	721.67	712.00	0	1,393	0.00%
2020/02/27	9	737.96	6	716.00	724.00	3	1,537	0.20%
2020/02/26	14	749.57	10	743.10	742.00	4	1,527	0.26%
2020/02/25	4	755.02	2	759.00	757.00	2	1,528	0.13%
2020/02/24	3	758.67	2	760.01	757.00	1	1,542	0.06%
2020/02/21	1	772.05	1	777.00	775.00	0	1,559	0.00%
2020/02/20	1	783.96	13	782.23	784.00	-12	1,568	-0.76%
2020/02/19	0	758.00	9	754.89	761.00	-9	1,553	-0.58%
2020/02/18	11	738.74	6	736.00	735.00	5	1,550	0.32%
2020/02/17	3	753.02	0.1	759.00	757.00	2.9	1,568	0.19%
2020/02/14	3	745.71	3	746.67	760.00	0	1,582	0.00%
2020/02/13	4	730.00	4	732.00	721.00	0	1,573	0.00%
2020/02/12	5	731.82	5	730.40	740.00	0	1,581	0.00%
2020/02/11	4	711.00	1	710.00	723.00	3	1,628	0.18%
2020/02/10	5	716.40	2	713.50	710.00	3	1,647	0.18%
2020/02/07	5	737.60	11	750.09	735.00	-6	1,688	-0.36%
2020/02/06	4	743.75	2	747.00	747.00	2	1,764	0.11%
2020/02/05	2	724.50	7	745.29	724.00	-5	1,796	-0.28%
2020/02/04	2.1	719.14	12	719.00	724.00	-9.9	1,799	-0.55%
2020/02/03	5	673.20	4	668.00	686.00	1	1,811	0.06%
2020/01/31	9	706.56	3.1	712.24	702.00	5.9	1,805	0.33%
2020/01/30	5.2	697.23	6	705.33	683.00	-0.8	1,811	-0.04%
2020/01/20	0	0.00	4	719.75	721.00	-4	1,809	-0.22%
2020/01/17	5	713.00	0	0.00	707.00	5	1,817	0.28%
2020/01/16	4	700.25	2	698.00	709.00	2	1,840	0.11%
2020/01/15	0	0.00	1	704.00	705.00	-1	1,867	-0.05%
2020/01/14	0	0.00	4	696.25	707.00	-4	1,870	-0.21%
2020/01/13	3	695.33	0	692.00	690.00	3	1,865	0.16%
2020/01/10	9	702.67	12	708.25	704.00	-3	1,861	-0.16%
2020/01/09	0	685.00	10	663.40	688.00	-10	1,829	-0.55%
2020/01/08	1	616.00	0	0.00	627.00	1	1,794	0.06%
2020/01/07	2	628.00	2	634.00	627.00	0	1,830	0.00%
2020/01/06	3	631.33	3	627.00	632.00	0	1,861	0.00%
2020/01/03	3	636.00	8	645.38	625.00	-5	1,885	-0.27%
2020/01/02	0	0.00	0	633.00	630.00	0	1,906	0.00%
2019/12/31	9	633.89	3	637.00	635.00	6	1,919	0.31%
2019/12/30	2	637.50	17	634.00	639.00	-15	1,918	-0.78%
2019/12/27	0	0.00	2.4	613.26	606.00	-2.4	1,902	-0.12%
2019/12/26	2	612.02	1	612.00	614.00	1	1,905	0.05%
2019/12/25	3	623.67	5	628.40	622.00	-2	1,910	-0.10%
2019/12/24	1	626.00	0	0.00	627.00	1	1,922	0.05%
2019/12/23	1	623.00	3	623.67	627.00	-2	1,929	-0.10%
2019/12/20	0	0.00	1	619.96	612.00	-1	1,923	-0.05%
2019/12/19	0	0.00	7	615.00	616.00	-7	1,928	-0.36%
2019/12/18	5	613.00	4	616.25	614.00	1	1,939	0.05%
2019/12/17	0	0.00	2	621.00	619.00	-2	2,027	-0.10%
2019/12/16	5	610.60	2	610.00	618.00	3	2,062	0.15%
2019/12/13	6	602.00	5	611.40	619.00	1	2,058	0.05%
2019/12/12	3	597.33	0	593.00	594.00	3	2,040	0.15%
2019/12/11	0	0.00	6	598.00	600.00	-6	2,070	-0.29%
2019/12/10	10	589.80	8	590.88	595.00	2	2,066	0.10%
2019/12/09	12	577.50	0.1	575.00	579.00	12	2,049	0.58%
2019/12/06	6.1	578.76	2	579.50	575.00	4.1	2,075	0.20%
2019/12/05	7	577.14	14	577.14	580.00	-7	2,081	-0.34%
2019/12/04	2	557.00	7	558.00	561.00	-5	2,061	-0.24%
2019/12/03	7	551.00	7	552.29	551.00	0	2,060	0.00%
2019/12/02	6	549.50	2	552.00	550.00	4	2,068	0.19%
2019/11/29	4	550.25	13.3	550.65	553.00	-9.3	2,078	-0.45%
2019/11/28	0	548.00	10	549.00	548.00	-10	2,099	-0.48%
2019/11/27	12	550.08	1	552.00	546.00	11	2,111	0.52%
2019/11/26	1	554.00	4	553.75	557.00	-3	2,118	-0.14%
2019/11/25	0	0.00	9	555.11	558.00	-9	1,982	-0.45%
2019/11/22	3	556.33	1	554.00	548.00	2	1,984	0.10%
2019/11/21	4	544.00	12	542.42	550.00	-8	2,015	-0.40%
2019/11/20	11	540.55	3	542.33	539.00	8	2,032	0.39%
2019/11/19	41	546.22	33	548.42	550.00	8	2,034	0.39%
2019/11/18	4	549.25	4	552.25	554.00	0	2,031	0.00%
2019/11/15	4	549.24	5	547.20	547.00	-1	2,062	-0.05%
2019/11/14	3	529.33	8	536.13	536.00	-5	2,078	-0.24%
2019/11/13	6	518.83	4	516.50	524.00	2	2,070	0.10%
2019/11/12	3.1	518.48	6	520.33	523.00	-2.9	2,070	-0.14%
2019/11/11	9	512.00	1	516.00	506.00	8	2,098	0.38%
2019/11/08	2.1	520.14	12	515.25	524.00	-9.9	2,134	-0.46%
2019/11/07	15.1	499.23	13	499.46	499.00	2.1	2,137	0.10%
2019/11/06	8	502.00	21	505.24	507.00	-13	2,190	-0.59%
2019/11/05	24.1	510.15	5	490.40	490.00	19.1	2,147	0.89%
2019/11/04	3	531.67	6	541.00	532.00	-3	2,083	-0.14%
2019/11/01	14.2	565.61	4	560.50	558.00	10.2	2,066	0.49%
2019/10/31	1	552.00	3	569.33	579.00	-2	2,071	-0.10%
2019/10/30	3	542.33	3	552.00	542.00	0	2,072	0.00%
2019/10/29	4	539.25	1	537.00	545.00	3	2,070	0.14%
2019/10/28	3	530.00	4	534.25	535.00	-1	2,070	-0.05%
2019/10/25	4	523.00	4	529.25	518.00	0	2,072	0.00%
2019/10/24	4	522.50	6.1	519.21	525.00	-2.1	2,089	-0.10%
2019/10/23	4	508.75	3	512.67	508.00	1	2,120	0.05%
2019/10/22	0	0.00	2	501.00	499.00	-2	2,139	-0.09%
2019/10/21	1.1	489.05	2	491.25	489.50	-0.9	2,127	-0.04%
2019/10/18	3.1	495.81	1	494.50	495.00	2.1	2,122	0.10%
2019/10/17	1.1	501.05	15.4	494.74	505.00	-14.4	2,119	-0.68%
2019/10/16	9.2	487.68	6	488.91	485.50	3.1	2,091	0.15%
2019/10/15	9.3	500.59	4	502.38	494.50	5.3	2,073	0.25%
2019/10/14	4	494.00	6	497.33	495.00	-2	2,042	-0.10%
2019/10/09	1	480.00	5	484.30	485.00	-4	2,011	-0.20%
2019/10/08	8	475.13	10	476.95	481.00	-2	1,983	-0.10%
2019/10/07	4.1	459.07	2	457.25	456.00	2.1	1,956	0.11%
2019/10/03	2.1	455.98	2	451.50	455.50	0.1	1,956	0.00%
2019/10/02	0	0.00	2	445.00	449.00	-2	1,949	-0.10%
2019/10/01	1	446.00	0	0.00	437.00	1	1,950	0.05%
2019/09/27	9	446.56	24	443.42	441.50	-15	1,967	-0.76%
2019/09/26	3.4	457.50	2	457.00	458.00	1.4	1,949	0.07%
2019/09/25	1	458.00	5	458.00	457.00	-4	1,940	-0.21%
2019/09/24	0.1	459.50	1	459.00	459.50	-0.9	1,940	-0.05%
2019/09/23	4.1	464.07	1.3	460.78	460.50	2.8	1,927	0.14%
2019/09/20	5.1	465.87	6	462.26	467.00	-0.9	1,915	-0.05%
2019/09/19	2	455.00	2	463.41	440.00	0	1,836	0.00%
2019/09/18	0.1	450.00	2	452.50	451.50	-2	1,795	-0.11%
2019/09/17	3	448.00	3	446.50	448.50	0	1,786	0.00%
2019/09/16	0	0.00	2	444.75	446.50	-2	1,788	-0.11%
2019/09/12	0	0.00	3	426.00	429.50	-3	1,762	-0.17%
2019/09/11	1	418.50	2	421.50	422.50	-1	1,762	-0.06%
2019/09/10	6.1	419.50	5	421.80	418.50	1.1	1,756	0.06%
2019/09/09	2	437.75	2	442.25	437.00	0	1,723	0.00%
2019/09/06	4	445.11	8	440.25	444.50	-4	1,706	-0.23%
2019/09/05	3.1	436.05	1	438.00	439.00	2.1	1,691	0.12%
2019/09/04	0	0.00	1	439.00	440.00	-1	1,678	-0.06%
2019/09/03	5	445.48	1	442.50	441.50	4	1,671	0.24%
2019/09/02	1	449.50	2	435.00	450.00	-1	1,687	-0.06%
2019/08/30	8	434.88	5.7	433.81	430.00	2.4	1,667	0.14%
2019/08/29	2.1	435.61	2	430.00	430.00	0.1	1,667	0.00%
2019/08/28	1.1	433.40	0	0.00	433.50	1.1	1,657	0.06%
2019/08/27	2	429.50	1	433.00	424.00	1	1,671	0.06%
2019/08/26	7	425.50	10	431.95	420.50	-3	1,715	-0.17%
2019/08/23	6	441.83	0	0.00	431.50	6	1,669	0.36%
2019/08/22	0.1	454.50	7	453.14	455.00	-6.9	1,631	-0.42%
2019/08/21	0.1	444.50	3	451.17	445.00	-3	1,609	-0.18%
2019/08/20	1	449.50	7.4	449.35	448.00	-6.4	1,592	-0.40%
2019/08/19	9.1	435.80	5	439.80	441.00	4.1	1,564	0.26%
2019/08/16	0.1	421.00	1.1	422.40	421.00	-1	1,544	-0.07%
2019/08/15	3	416.67	6.1	414.44	421.50	-3.1	1,566	-0.20%
2019/08/14	2	426.75	3	424.67	422.00	-1	1,552	-0.06%
2019/08/13	4	412.13	6	408.25	415.00	-2	1,498	-0.13%
2019/08/12	13	417.85	10.2	414.22	408.00	2.8	1,449	0.19%
2019/08/08	12	404.29	28	402.39	412.00	-16	1,383	-1.16%
2019/08/07	5.1	381.61	3	383.17	382.50	2.1	1,301	0.16%
2019/08/06	9	372.33	2	373.25	378.50	7	1,298	0.54%
2019/08/05	11	387.00	13.3	384.20	375.50	-2.3	1,281	-0.18%
2019/08/02	5.1	392.88	9.1	388.86	392.50	-4	1,263	-0.31%
2019/08/01	11.1	389.77	7	392.93	391.00	4	1,248	0.32%
2019/07/31	13.1	383.07	4	381.25	382.00	9.1	1,223	0.74%
2019/07/30	5.2	386.71	20	386.98	381.00	-14.9	1,236	-1.20%
2019/07/29	7.1	394.33	6.6	394.85	391.00	0.5	1,242	0.04%
2019/07/26	4.2	391.74	7.1	392.35	392.50	-3	1,263	-0.23%
2019/07/25	6.1	389.43	8	384.94	381.50	-1.9	1,233	-0.15%
2019/07/24	18	370.18	8.2	374.23	379.00	9.8	1,169	0.84%
2019/07/23	1	358.00	0.3	356.00	357.00	0.8	1,123	0.07%
2019/07/22	1	355.00	1	352.00	355.00	0	1,129	0.00%
2019/07/19	7	364.36	2.1	353.52	354.00	4.9	1,137	0.43%
2019/07/18	0	0.00	13	357.27	360.50	-13	1,160	-1.12%
2019/07/17	10	361.25	6	359.50	360.00	4	1,189	0.34%
2019/07/16	16	361.56	1	361.44	361.00	15	1,210	1.24%
2019/07/15	0.1	354.00	5	354.40	354.00	-4.9	1,217	-0.40%
2019/07/12	2	348.00	1	347.50	347.50	1	1,223	0.08%
2019/07/11	2	350.00	11	350.09	350.50	-9	1,229	-0.73%
2019/07/10	3.1	359.78	1	360.00	356.50	2.1	1,218	0.17%
2019/07/09	2	359.93	2	352.50	353.00	0	1,199	0.00%
2019/07/08	1	368.50	0	0.00	360.00	1	1,201	0.08%
2019/07/05	0	0.00	0.5	366.50	367.00	-0.5	1,206	-0.04%
2019/07/04	0	0.00	15	364.50	366.50	-15	1,220	-1.23%
2019/07/02	1	354.50	1	358.50	351.50	0	1,289	0.00%
2019/07/01	1	356.00	3	358.00	356.00	-2	1,310	-0.15%
2019/06/27	6	352.17	8	354.75	353.50	-2	1,392	-0.14%
2019/06/26	7	354.00	4	354.63	352.50	3	1,429	0.21%
2019/06/25	2	349.50	1	348.00	347.50	1	1,475	0.07%
2019/06/24	1	344.50	3	347.50	347.00	-2	1,586	-0.13%
2019/06/21	1	350.50	3	351.00	350.00	-2	1,609	-0.12%
2019/06/20	2	341.50	3	339.83	349.00	-1	1,607	-0.06%
2019/06/19	2	341.50	2	340.75	341.50	0	1,611	0.00%
2019/06/18	3	328.83	3	325.17	325.50	0	1,612	0.00%
2019/06/17	2	336.96	0	0.00	332.00	2	1,620	0.12%
2019/06/14	2	335.25	1	335.00	334.50	1	1,636	0.06%
2019/06/13	1	349.50	1	343.00	344.00	0	1,636	0.00%
2019/06/12	0	0.00	4	351.13	349.50	-4	1,640	-0.24%
2019/06/11	1	347.50	4	348.75	350.00	-3	1,642	-0.18%
2019/06/10	11	352.36	13	351.42	355.00	-2	1,659	-0.12%
2019/06/06	1.3	324.23	9	323.22	324.50	-7.7	1,633	-0.47%
2019/06/05	1	326.50	3	324.17	322.00	-2	1,636	-0.12%
2019/06/04	6	313.08	9	313.17	308.50	-3	1,629	-0.18%
2019/06/03	16	306.63	6	308.17	323.00	10	1,627	0.61%
2019/05/31	13	329.46	59	326.39	327.00	-46	1,604	-2.87%
2019/05/30	0	0.00	6	360.33	360.00	-6	1,568	-0.38%
2019/05/29	4	359.38	1	363.00	358.00	3	1,630	0.18%
2019/05/28	2	365.50	1	365.50	365.00	1	1,638	0.06%
2019/05/27	2	362.75	17	361.41	362.50	-15	1,643	-0.91%
2019/05/24	12	367.92	3	362.50	364.00	9	1,663	0.54%
2019/05/23	37	361.99	7	364.07	361.00	30	1,670	1.80%
2019/05/22	39	370.99	35	368.83	370.00	4	1,652	0.24%
2019/05/21	23.2	345.71	6	344.67	358.00	17.2	1,629	1.05%
2019/05/20	1	321.00	2	324.50	327.00	-1	1,641	-0.06%
2019/05/17	3	333.50	8	335.38	323.50	-5	1,658	-0.30%
2019/05/16	4	341.25	1	344.00	337.00	3	1,660	0.18%
2019/05/15	3	347.17	5.3	345.65	342.00	-2.3	1,661	-0.14%
2019/05/14	3	337.17	6	333.00	342.50	-3	1,653	-0.18%
2019/05/13	5.1	347.65	7	347.93	345.00	-1.9	1,650	-0.12%
2019/05/10	6	358.17	20	358.68	357.50	-14	1,644	-0.85%
2019/05/09	7	370.50	6	368.08	354.00	1	1,630	0.06%
2019/05/08	4	369.00	8	369.38	371.50	-4	1,602	-0.25%
2019/05/07	4	364.50	18	366.61	368.50	-14	1,581	-0.89%
2019/05/06	13	350.54	22	351.00	358.50	-9	1,555	-0.58%
2019/05/03	15	347.47	20	347.98	358.00	-5	1,530	-0.33%
2019/05/02	0	331.00	8	328.19	331.00	-8	1,482	-0.54%
2019/04/30	1	320.00	2	319.25	321.50	-1	1,474	-0.07%
2019/04/29	5	322.10	4	320.50	318.50	1	1,481	0.07%
2019/04/26	2	318.00	2	316.00	316.00	0	1,481	0.00%
2019/04/25	5	323.10	17	322.03	325.00	-12	1,479	-0.81%
2019/04/24	15.1	325.22	4	324.50	330.00	11.1	1,488	0.74%
2019/04/23	2	317.00	17	316.32	316.00	-15	1,467	-1.02%
2019/04/22	12	334.62	8	335.63	328.00	4	1,442	0.28%
2019/04/19	11	343.18	38	342.22	342.00	-27	1,424	-1.89%
2019/04/18	8	361.25	26	352.50	348.00	-18	1,433	-1.26%
2019/04/17	9	365.28	3	364.33	363.00	6	1,433	0.42%
2019/04/16	18	363.14	7	358.50	364.00	11	1,422	0.77%
2019/04/15	5	356.40	1	353.00	355.00	4	1,407	0.28%
2019/04/12	2	355.00	0	0.00	355.50	2	1,404	0.14%
2019/04/11	1	357.00	34.5	351.14	352.50	-33.5	1,397	-2.39%
2019/04/10	6	357.00	8	356.94	357.50	-2	1,381	-0.14%
2019/04/09	16	344.78	113.2	347.33	350.00	-97.2	1,355	-7.17%	大賣/
2019/04/08	39	366.50	74	361.04	354.50	-35	1,316	-2.66%
2019/04/03	9	378.89	7.4	379.73	378.00	1.6	1,253	0.13%
2019/04/02	27	380.00	71	378.54	381.50	-44	1,232	-3.57%
2019/04/01	20	385.35	29	384.79	381.00	-9	1,184	-0.76%
2019/03/29	11	393.91	31	394.95	392.50	-20	1,142	-1.75%
2019/03/28	16	383.28	41.3	384.69	390.50	-25.3	1,096	-2.31%
2019/03/27	31	373.08	75	376.27	378.00	-44	1,032	-4.26%