復盛應用 (6670)-富邦-台北券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	304.51	1	308.98	312.00	0	473	0.00%
2024/11/21	0	0.00	9.1	309.03	308.50	-9.1	467	-1.95%
2024/11/20	0	0.00	0.1	298.50	297.00	-0.1	455	-0.02%
2024/11/19	0	289.00	0	293.00	293.00	0	451	0.00%
2024/11/18	1	290.52	2	293.25	288.50	-1	450	-0.22%
2024/11/15	1.1	288.29	0	0.00	288.00	1.1	446	0.24%
2024/11/14	1.1	291.80	0	0.00	296.50	1.1	441	0.25%
2024/11/13	51.2	304.38	1	305.47	297.00	50.2	439	11.42%
2024/11/12	0.1	305.50	0	0.00	301.50	0.1	436	0.02%
2024/11/11	0	0.00	1	315.96	315.00	-1	428	-0.24%
2024/11/08	0	0.00	1	318.48	311.00	-1	420	-0.24%
2024/11/07	0.3	312.33	8.4	312.44	313.50	-8.1	422	-1.92%
2024/11/06	0	0.00	0.1	304.50	304.00	-0.1	424	-0.03%
2024/11/05	0	0.00	0	303.50	304.50	0	434	0.00%
2024/11/04	0.1	307.00	5	305.00	307.50	-4.9	433	-1.13%
2024/11/01	1	304.99	2	304.97	304.00	-1	436	-0.23%
2024/10/30	0	0.00	2	298.75	297.50	-2	424	-0.47%
2024/10/29	0	0.00	1	291.00	293.00	-1	429	-0.23%
2024/10/25	0	292.00	0	0.00	292.50	0	430	0.00%
2024/10/24	0	0.00	1	293.00	293.00	-1	434	-0.23%
2024/10/22	0	297.50	0.2	296.58	298.00	-0.2	439	-0.04%
2024/10/21	1	291.00	1.1	293.11	292.50	-0.1	436	-0.03%
2024/10/18	1.2	287.33	1.1	293.93	294.00	0.2	438	0.03%
2024/10/16	1.1	277.57	0	0.00	280.00	1.1	440	0.24%
2024/10/15	0	282.08	0	0.00	280.00	0	436	0.00%
2024/10/14	0	283.00	0	284.00	284.50	0	434	0.00%
2024/10/11	0	283.00	1	281.50	285.50	-1	435	-0.23%
2024/10/09	0.2	282.00	0	0.00	284.00	0.2	439	0.05%
2024/10/08	0	280.20	0	0.00	278.00	0	447	0.01%
2024/10/07	3.1	280.99	0	0.00	280.50	3.1	460	0.67%
2024/10/04	3.1	284.69	1	288.00	286.50	2.1	457	0.45%
2024/10/01	1	288.56	1	291.00	291.00	0	452	0.00%
2024/09/30	0.4	294.08	0	0.00	290.00	0.4	453	0.10%
2024/09/27	1	306.50	4.2	305.99	304.00	-3.2	448	-0.70%
2024/09/26	2	297.49	0	0.00	297.50	2	437	0.46%
2024/09/25	0	296.82	0	0.00	297.50	0	439	0.01%
2024/09/24	0	295.75	0.1	294.00	298.00	-0.1	441	-0.02%
2024/09/23	4.1	293.76	0	0.00	293.50	4.1	440	0.92%
2024/09/20	0	297.19	0	0.00	299.00	0	435	0.01%
2024/09/19	0	297.05	0	0.00	301.00	0	432	0.01%
2024/09/18	3.1	299.33	1.2	296.41	295.50	1.9	432	0.43%
2024/09/16	1	303.01	0	0.00	304.00	1	430	0.24%
2024/09/13	0.1	306.21	2	304.00	303.00	-1.9	427	-0.45%
2024/09/12	2	303.26	0	0.00	306.00	2	426	0.47%
2024/09/10	5	301.00	8.4	307.49	300.50	-3.4	413	-0.82%
2024/09/09	0.2	294.00	0	295.00	292.00	0.2	395	0.05%
2024/09/06	2	298.50	4.2	295.31	298.50	-2.2	389	-0.56%
2024/09/04	0	281.71	0	0.00	279.50	0	375	0.01%
2024/09/03	0.2	287.18	0	286.50	290.00	0.2	373	0.04%
2024/09/02	2	290.95	3.1	291.41	287.50	-1.1	368	-0.29%
2024/08/28	0	282.00	0	0.00	280.00	0	376	0.00%
2024/08/27	0	279.67	0	0.00	280.00	0	382	0.01%
2024/08/26	0	282.00	0	0.00	281.50	0	385	0.00%
2024/08/23	0	0.00	0	285.00	283.00	0	389	0.00%
2024/08/22	1	283.50	0	0.00	283.50	1	394	0.25%
2024/08/19	0	280.00	0	0.00	281.50	0	395	0.00%
2024/08/15	4	280.13	0	0.00	279.00	4	406	0.99%
2024/08/14	2	283.24	0	0.00	285.00	2	411	0.49%
2024/08/13	0	280.50	0.3	281.50	283.00	-0.3	412	-0.07%
2024/08/09	0.1	283.44	0	282.00	278.50	0.1	432	0.03%
2024/08/07	1	282.00	10.1	281.72	286.50	-9.1	439	-2.06%
2024/08/06	0	257.18	0	0.00	262.50	0	492	0.00%
2024/08/05	0.1	265.30	0.1	259.50	259.50	-0.1	524	-0.01%
2024/08/02	0.1	288.95	0	0.00	284.50	0.1	534	0.03%
2024/08/01	0	0.00	13.2	292.70	293.50	-13.2	543	-2.42%
2024/07/30	0	275.00	0	0.00	281.50	0	546	0.00%
2024/07/29	0	278.00	0	276.50	275.50	0	556	0.00%
2024/07/26	0	277.25	0	0.00	281.00	0	560	0.00%
2024/07/22	1.6	269.64	0	0.00	269.50	1.6	574	0.27%
2024/07/19	0	273.00	0	0.00	272.00	0	592	0.00%
2024/07/17	0.2	280.67	0	287.00	278.50	0.1	598	0.02%
2024/07/16	2.4	287.79	5	287.00	288.00	-2.6	598	-0.43%
2024/07/11	0	0.00	0	301.00	298.50	0	600	0.00%
2024/07/09	1	302.00	21.1	302.22	297.00	-20.1	588	-3.42%
2024/07/08	0	0.00	1	284.00	282.50	-1	580	-0.17%
2024/07/05	6.1	272.43	0	0.00	272.50	6.1	577	1.05%
2024/07/04	10	274.00	0.1	277.00	276.00	9.9	579	1.71%
2024/07/03	0	275.00	0	0.00	274.50	0	582	0.00%
2024/07/01	0	283.42	0	284.00	281.00	0	586	0.00%
2024/06/28	0	283.00	0	0.00	284.00	0	589	0.00%
2024/06/26	0.1	285.50	0	0.00	283.50	0.1	593	0.02%
2024/06/25	0	286.50	0	0.00	286.50	0	592	0.00%
2024/06/24	0	0.00	1	283.00	285.00	-1	595	-0.17%
2024/06/20	1	288.50	1	287.00	289.00	0	592	0.00%
2024/06/19	0	289.50	0	290.00	288.50	0	590	-0.01%
2024/06/17	0.1	288.10	2	286.50	288.50	-1.9	596	-0.32%
2024/06/14	0	292.94	1	290.50	290.50	-1	590	-0.17%
2024/06/13	1	299.00	0	0.00	297.00	1	585	0.17%
2024/06/12	0	300.50	1	302.50	299.00	-1	588	-0.16%
2024/06/11	1	301.00	0	0.00	300.50	1	589	0.17%
2024/06/07	0	0.00	0	305.00	305.00	0	594	-0.01%
2024/06/06	0.1	298.50	1	302.00	298.00	-1	596	-0.16%
2024/06/05	0.1	303.50	1	299.00	303.00	-0.9	597	-0.15%
2024/06/04	0	0.00	1.1	300.69	306.00	-1.1	595	-0.19%
2024/05/31	0	290.00	0	0.00	291.00	0	584	0.00%
2024/05/30	0	292.50	0	0.00	292.00	0	583	0.00%
2024/05/29	2	294.00	0.1	293.50	291.50	1.9	585	0.33%
2024/05/28	2	290.00	0	0.00	290.00	2	581	0.35%
2024/05/27	0	285.50	0	0.00	285.00	0	579	0.00%
2024/05/24	0	284.50	0	0.00	285.00	0	582	0.01%
2024/05/23	0.1	286.00	0	0.00	289.00	0.1	580	0.01%
2024/05/22	0	0.00	0.7	289.97	289.00	-0.7	580	-0.12%
2024/05/21	0.6	288.98	1	295.00	289.00	-0.4	577	-0.08%
2024/05/20	1	290.00	0	0.00	292.00	1	570	0.18%
2024/05/17	0	298.38	2	297.75	297.50	-2	565	-0.35%
2024/05/16	2.1	302.88	0	311.00	301.00	2.1	563	0.38%
2024/05/15	1.1	314.09	4	312.75	313.00	-2.9	551	-0.53%
2024/05/14	4	317.34	1	313.98	314.50	3	546	0.55%
2024/05/13	0	0.00	1	311.35	322.50	-1	536	-0.19%
2024/05/10	1	303.36	25	317.14	318.00	-24	515	-4.65%
2024/05/09	0	295.50	1	291.00	293.50	-1	451	-0.22%
2024/05/08	0	278.67	0	0.00	276.50	0	418	0.00%
2024/05/07	0	0.00	0	276.50	279.00	0	405	0.00%
2024/05/02	0	272.50	0	0.00	269.00	0	385	0.01%
2024/04/29	0	271.29	0	281.00	279.50	0	370	-0.01%
2024/04/25	0	0.00	1	264.00	264.50	-1	355	-0.28%
2024/04/24	0	0.00	5	254.20	255.50	-5	336	-1.49%
2024/04/23	1	249.51	4	253.75	254.00	-3	333	-0.90%
2024/04/22	0	249.50	0	0.00	250.00	0	336	0.00%
2024/04/19	1	251.99	0	0.00	243.00	1	329	0.30%
2024/04/18	0	0.00	5	249.20	248.00	-5	321	-1.55%
2024/04/17	0	0.00	1	242.00	243.00	-1	315	-0.32%
2024/04/12	1	251.00	0	0.00	244.50	1	309	0.32%
2024/04/11	0	0.00	5	245.00	243.50	-5	302	-1.65%
2024/04/10	0	241.50	0	0.00	242.00	0	304	0.01%
2024/04/09	0.2	242.67	0	245.50	241.00	0.1	300	0.05%
2024/04/08	0	0.00	1	251.00	251.50	-1	299	-0.33%
2024/04/02	2.5	245.60	2	245.50	245.50	0.5	298	0.17%
2024/04/01	0	0.00	4	241.63	242.50	-4	296	-1.35%
2024/03/29	0	0.00	27	235.32	234.00	-27	293	-9.22%
2024/03/20	0	0.00	5	236.00	236.50	-5	320	-1.56%
2024/03/14	0	231.00	0	0.00	232.00	0	315	0.01%
2024/03/13	0	0.00	0	231.00	230.00	0	313	0.00%
2024/03/12	0	0.00	37	227.46	228.00	-37	306	-12.07%
2024/03/05	0	0.00	1	219.50	219.50	-1	299	-0.33%
2024/02/26	2	224.00	0	0.00	224.00	2	293	0.68%
2024/02/22	0	0.00	0	222.50	223.50	0	288	0.00%
2024/02/16	0	0.00	2	220.50	221.00	-2	284	-0.70%
2024/02/05	1	224.50	0	0.00	222.50	1	288	0.35%
2024/02/02	0	223.50	0	0.00	222.50	0	289	0.00%
2024/01/31	0	0.00	0	227.00	226.50	0	287	-0.02%
2024/01/30	0	0.00	6.3	226.70	227.50	-6.3	285	-2.20%
2024/01/29	0	0.00	0.3	224.08	225.00	-0.3	283	-0.11%
2024/01/25	0	0.00	3	222.83	223.00	-3	279	-1.07%
2024/01/24	0	222.00	1	222.48	222.00	-1	278	-0.36%
2024/01/23	0	0.00	0.1	221.50	222.50	-0.1	276	-0.02%
2024/01/22	0	0.00	4	219.75	220.00	-4	275	-1.45%
2024/01/19	0	0.00	0.1	215.00	218.00	-0.1	273	-0.04%
2024/01/18	0	214.50	1	215.50	214.50	-1	270	-0.36%
2024/01/17	2	216.00	0	0.00	214.50	2	267	0.75%
2024/01/16	0	0.00	1.2	219.52	220.00	-1.2	265	-0.45%
2024/01/11	0	0.00	0	213.00	213.50	0	251	-0.01%
2024/01/10	1	212.50	0	0.00	212.50	1	276	0.36%
2024/01/09	0	0.00	1	216.00	214.00	-1	279	-0.36%
2024/01/05	1	210.00	0	0.00	210.50	1	285	0.35%
2024/01/04	0	0.00	1	215.00	213.50	-1	290	-0.34%
2023/12/29	0	208.00	1	208.00	206.50	-1	291	-0.34%
2023/12/28	1	207.50	0	0.00	206.50	1	286	0.35%
2023/12/26	0	0.00	0.1	214.00	210.00	-0.1	276	-0.04%
2023/12/25	0	0.00	0.1	213.50	213.50	-0.1	272	-0.02%
2023/12/18	0	0.00	4	214.62	214.50	-4	264	-1.52%
2023/12/15	0.1	211.00	0	0.00	211.00	0.1	255	0.04%
2023/12/14	1	211.00	5	211.30	211.00	-4	253	-1.58%
2023/12/07	0	0.00	0.3	209.00	206.00	-0.3	246	-0.12%
2023/12/05	0	206.50	0	0.00	208.00	0	247	0.00%
2023/11/23	0	201.83	0	0.00	201.50	0	240	0.01%
2023/11/22	0.1	205.50	0	0.00	202.00	0.1	237	0.04%
2023/11/21	0	203.00	0	0.00	204.00	0	236	0.00%
2023/11/20	0	0.00	1	204.50	204.00	-1	237	-0.42%
2023/11/17	0	0.00	1	203.00	202.50	-1	235	-0.42%
2023/11/13	1	201.00	0	0.00	201.50	1	229	0.44%
2023/11/09	0	0.00	0.1	208.00	208.00	-0.1	221	-0.02%
2023/11/03	0.1	206.50	0	0.00	208.50	0.1	223	0.06%
2023/10/25	0	0.00	0	206.00	207.00	0	229	-0.02%
2023/10/24	0.1	205.00	0	0.00	206.50	0.1	237	0.06%
2023/10/18	0	0.00	1	208.00	201.50	-1	277	-0.36%
2023/10/06	0	198.00	0	0.00	198.50	0	275	0.00%
2023/10/05	0	200.75	0	0.00	200.00	0	278	0.01%
2023/10/03	0	0.00	1	202.50	201.50	-1	284	-0.35%
2023/09/25	2	214.50	4	207.50	206.50	-2	319	-0.63%
2023/09/15	0	208.50	0	0.00	207.00	0	334	0.00%
2023/09/14	0	0.00	0.2	208.01	208.50	-0.2	353	-0.06%
2023/09/13	0	0.00	0.2	206.50	209.00	-0.2	367	-0.05%
2023/09/11	0.3	207.00	0	0.00	207.50	0.3	389	0.08%
2023/09/07	0	205.50	0	0.00	208.00	0	401	0.00%
2023/09/06	0	0.00	0.3	204.00	207.00	-0.3	403	-0.06%
2023/08/29	0	193.00	0	0.00	194.50	0	429	0.01%
2023/08/21	1	193.00	0	0.00	193.00	1	439	0.23%
2023/08/17	0	195.00	0	0.00	196.00	0	444	0.00%
2023/08/11	0	194.36	2	191.50	191.00	-2	451	-0.44%
2023/08/10	0	194.00	0	0.00	193.00	0	450	0.00%
2023/08/08	1	195.51	0	0.00	195.50	1	448	0.22%
2023/08/02	0	0.00	1	197.50	198.00	-1	453	-0.22%
2023/08/01	0	200.00	0	0.00	199.00	0	453	0.00%
2023/07/27	1	201.00	1	201.00	201.00	0	448	0.00%
2023/07/25	1	195.04	0	206.00	206.50	1	442	0.22%
2023/07/21	0	202.32	1	200.00	201.00	-1	433	-0.22%
2023/07/20	0	224.00	1	223.00	223.00	-1	411	-0.24%
2023/07/19	0.2	223.00	0	0.00	223.00	0.2	397	0.05%
2023/07/18	2	223.50	0	0.00	222.00	2	393	0.51%
2023/07/17	1	221.50	0	0.00	222.00	1	392	0.26%
2023/07/14	0	0.00	3	220.00	219.00	-3	387	-0.77%
2023/07/13	8	222.13	1	222.00	222.00	7	381	1.83%
2023/07/12	0	0.00	1	224.00	222.50	-1	381	-0.26%
2023/07/10	9	227.44	0	0.00	225.50	9	383	2.34%
2023/07/07	10	230.00	25	227.76	230.00	-15	386	-3.88%
2023/07/06	0	0.00	3	226.50	225.50	-3	398	-0.75%
2023/07/05	25	231.22	0.1	230.75	226.50	24.9	395	6.30%
2023/07/03	0	0.00	0.1	222.00	225.50	-0.1	388	-0.01%
2023/06/30	0.1	220.00	0	0.00	221.00	0.1	393	0.01%
2023/06/29	0	219.00	0	0.00	219.00	0	393	0.01%
2023/06/28	0	218.00	0	0.00	217.50	0	400	0.00%
2023/06/27	0	0.00	1	219.50	218.50	-1	401	-0.25%
2023/06/21	0	0.00	0.2	231.00	232.00	-0.2	414	-0.05%
2023/06/20	6	229.17	3.1	234.07	236.50	2.9	407	0.71%
2023/06/19	0	0.00	5	233.50	233.50	-5	392	-1.28%
2023/06/16	0	0.00	0.1	225.00	226.00	-0.1	379	-0.01%
2023/06/15	1	220.50	5	222.90	224.00	-4	364	-1.10%
2023/06/14	0	221.50	2	222.50	222.00	-2	365	-0.54%
2023/06/12	0	0.00	1.4	217.07	217.00	-1.4	362	-0.39%
2023/06/09	1	215.00	2	215.00	216.00	-1	366	-0.27%
2023/06/07	0.1	210.50	4	211.25	211.50	-3.9	373	-1.05%
2023/06/02	1	215.00	0	0.00	215.00	1	410	0.24%
2023/05/31	0	211.00	0	0.00	210.00	0	440	0.01%
2023/05/26	2	211.28	0	0.00	211.00	2	497	0.41%
2023/05/25	0	213.00	0	0.00	212.50	0	521	0.00%
2023/05/22	1	213.00	0	0.00	213.50	1	545	0.18%
2023/05/17	1	210.00	1	211.50	210.00	0	551	0.00%
2023/05/15	0	211.50	0	0.00	211.00	0	553	0.00%
2023/05/12	0	212.00	0	0.00	210.50	0	561	0.00%
2023/05/11	2	209.25	0	0.00	208.50	2	576	0.35%
2023/05/10	0	210.00	0	0.00	209.00	0	577	0.00%
2023/05/09	7	211.86	11	212.00	211.00	-4	578	-0.68%
2023/04/26	0	0.00	0.2	209.33	210.50	-0.2	601	-0.04%
2023/04/25	0.1	211.67	0	0.00	208.50	0.1	606	0.01%
2023/04/21	0	213.50	0	0.00	213.50	0	614	0.00%
2023/04/20	2	216.25	0	0.00	213.50	2	627	0.32%
2023/04/18	1	219.50	2.5	219.40	219.00	-1.5	640	-0.23%
2023/04/17	1.1	219.09	0	0.00	220.00	1.1	641	0.17%
2023/04/14	0.1	221.00	0	0.00	221.50	0.1	641	0.01%
2023/04/13	2	223.00	0	0.00	222.50	2	644	0.31%
2023/04/12	4	223.50	4.1	220.54	223.50	-0.1	640	-0.01%
2023/04/11	4.1	223.22	6	220.25	220.00	-2	638	-0.31%
2023/04/07	3	228.67	1	228.50	228.50	2	619	0.33%
2023/04/06	7	226.21	0	0.00	227.00	7	617	1.13%
2023/03/31	2.1	228.26	4	229.25	227.00	-1.9	614	-0.32%
2023/03/30	2	231.00	9	230.17	230.00	-7	612	-1.14%
2023/03/29	9	230.00	9	230.00	228.50	0	618	0.00%
2023/03/28	2.1	230.03	2	231.75	231.50	0.1	615	0.01%
2023/03/27	10	234.45	2	239.25	231.00	8	613	1.31%
2023/03/24	6.3	237.31	2	236.50	236.50	4.3	599	0.72%
2023/03/23	4.2	236.79	2	236.25	236.50	2.2	593	0.37%
2023/03/22	2	237.75	0	237.00	238.00	2	590	0.34%
2023/03/20	1	232.00	1	232.00	232.50	0	592	0.00%
2023/03/17	3	233.00	1	232.00	231.50	2	600	0.33%
2023/03/16	0.1	228.00	2	226.50	225.50	-1.9	600	-0.32%
2023/03/15	1.3	231.23	3	230.17	229.50	-1.7	602	-0.28%
2023/03/14	0.1	231.67	3	232.50	230.50	-2.9	605	-0.48%
2023/03/13	1	237.50	0	0.00	236.50	1	600	0.17%
2023/03/10	0	0.00	1	234.00	235.50	-1	599	-0.17%
2023/03/09	3	236.17	5	237.40	236.50	-2	598	-0.33%
2023/03/08	7.2	236.88	10	237.35	238.00	-2.8	601	-0.47%
2023/03/07	3	248.50	2	247.50	247.00	1	568	0.18%
2023/03/06	5	249.60	9	250.17	250.50	-4	561	-0.71%
2023/03/03	1.1	249.91	25	247.94	248.50	-23.9	551	-4.33%
2023/03/02	40.4	247.06	1.2	245.83	248.00	39.2	537	7.28%
2023/03/01	4.1	245.60	5	246.10	244.50	-0.9	525	-0.17%
2023/02/24	7.2	248.71	7	248.07	248.50	0.2	508	0.04%
2023/02/23	5	242.80	16.2	240.74	246.00	-11.2	490	-2.28%
2023/02/22	1	233.00	1	227.50	235.00	0	472	0.00%
2023/02/21	15	229.47	2	227.50	228.50	13	466	2.79%
2023/02/20	51	223.76	0	225.00	223.50	51	458	11.13%
2023/02/17	52	223.79	0	0.00	223.50	52	459	11.31%
2023/02/16	56	224.98	0	0.00	225.00	56	463	12.08%
2023/02/15	33	225.17	0	0.00	225.00	33	470	7.01%
2023/02/14	28	224.50	0	0.00	224.50	28	475	5.89%
2023/02/13	41.1	224.61	0.2	225.50	224.00	40.9	484	8.44%
2023/02/10	0.1	226.00	5.3	226.53	225.50	-5.2	484	-1.08%
2023/02/08	2	220.25	0	0.00	221.00	2	477	0.42%
2023/02/07	0	0.00	2	221.00	221.50	-2	476	-0.42%
2023/02/03	0.2	218.00	0	0.00	217.00	0.2	475	0.03%
2023/02/02	0	220.00	0	0.00	221.00	0	469	0.00%
2023/02/01	0	0.00	3	220.00	222.50	-3	463	-0.65%
2023/01/31	0	0.00	1	221.50	221.50	-1	461	-0.22%
2023/01/16	1	212.53	1	212.00	214.00	0	446	0.01%
2023/01/13	1	217.50	0	0.00	217.00	1	443	0.23%
2023/01/12	0	0.00	5	221.30	222.00	-5	445	-1.12%
2023/01/11	1	219.50	1	220.00	219.00	0	441	0.00%
2023/01/10	3	220.67	5	220.20	218.00	-2	439	-0.45%
2023/01/09	1	210.00	0	0.00	212.00	1	421	0.24%
2023/01/06	2	207.75	0	0.00	212.00	2	415	0.48%
2023/01/05	0	205.50	0	0.00	205.00	0	405	0.00%
2023/01/04	3	205.00	0	0.00	205.50	3	399	0.75%
2022/12/27	1	210.52	0	0.00	209.50	1	378	0.27%
2022/12/26	1	212.50	1	210.50	210.50	0	372	0.00%
2022/12/23	1	214.00	0	0.00	213.00	1	372	0.27%
2022/12/22	1	216.00	0	0.00	214.50	1	372	0.27%
2022/12/21	1	210.00	0	0.00	209.50	1	371	0.27%
2022/12/20	0	218.21	1	221.50	215.50	-1	366	-0.27%
2022/12/19	0	220.50	0	0.00	220.00	0	366	0.00%
2022/12/16	0	221.00	0	0.00	221.00	0	366	0.00%
2022/12/15	0	0.00	1	220.50	221.50	-1	363	-0.28%
2022/12/12	0	219.00	3	219.67	223.00	-3	362	-0.83%
2022/12/09	2	222.25	0	0.00	221.00	2	364	0.55%
2022/12/08	4	222.63	0	0.00	223.00	4	359	1.11%
2022/12/07	0	0.00	1	216.50	217.00	-1	352	-0.28%
2022/12/06	2.1	222.50	1	225.00	222.00	1.1	347	0.30%
2022/12/05	0.1	220.00	1.1	219.14	219.50	-1.1	341	-0.31%
2022/11/30	0	0.00	0.1	215.00	216.00	-0.1	325	-0.02%
2022/11/29	1	209.00	0	0.00	209.00	1	315	0.32%
2022/11/28	0	0.00	1	208.50	208.50	-1	314	-0.32%
2022/11/25	0	206.50	0	0.00	205.50	0	313	0.00%
2022/11/24	1	204.53	0	0.00	205.00	1	312	0.33%
2022/11/22	0	0.00	1	213.00	213.50	-1	301	-0.33%
2022/11/21	0	207.50	0	0.00	209.00	0	296	0.01%
2022/11/18	0	0.00	0	210.00	207.00	0	296	0.00%
2022/11/15	1	209.00	2.1	207.76	209.00	-1.1	289	-0.36%
2022/11/11	1.1	207.52	3.1	206.67	207.50	-2	282	-0.71%
2022/11/10	3	203.33	0	0.00	203.50	3	276	1.09%
2022/11/09	1.1	199.57	1.1	200.36	199.00	-0.1	272	-0.02%
2022/11/08	1	196.00	6	196.33	195.00	-5	264	-1.89%
2022/11/07	1	201.50	27	200.67	195.00	-26	264	-9.83%
2022/11/03	1	187.00	0	0.00	190.00	1	259	0.38%
2022/11/02	0.1	187.50	1	186.50	188.00	-1	263	-0.36%
2022/10/26	0	0.00	0.1	181.00	179.50	-0.1	294	-0.03%
2022/10/25	1	180.00	0	0.00	180.50	1	299	0.33%
2022/10/24	0.1	183.50	1	183.00	182.50	-1	301	-0.31%
2022/10/21	1.1	181.03	3	179.83	180.00	-1.9	301	-0.65%
2022/10/20	1	180.00	0	0.00	180.00	1	303	0.33%
2022/10/19	4	186.38	2	184.50	187.50	2	298	0.67%
2022/10/18	0	183.00	0	0.00	185.00	0	292	0.02%
2022/10/17	0	183.00	0	0.00	183.00	0	293	0.01%
2022/10/14	1	183.00	2	183.50	181.00	-1	298	-0.33%
2022/10/13	2	180.50	1	180.50	178.00	1	310	0.32%
2022/10/12	0.1	183.50	0	0.00	183.50	0.1	315	0.02%
2022/10/07	1	182.00	0	0.00	182.00	1	318	0.31%
2022/10/06	0.1	183.00	0	0.00	182.50	0.1	321	0.02%
2022/10/05	0	184.00	0	0.00	182.00	0	323	0.00%
2022/09/30	0.1	181.00	0	0.00	182.50	0.1	324	0.02%
2022/09/28	0.1	180.00	0	0.00	179.00	0.1	323	0.03%
2022/09/26	1.1	185.00	1	180.50	180.50	0.1	315	0.03%
2022/09/23	2	190.75	0	0.00	189.50	2	313	0.64%
2022/09/22	1	192.50	0	0.00	193.50	1	319	0.31%
2022/09/21	1	194.00	0	0.00	194.50	1	317	0.31%
2022/09/19	2	196.50	0	0.00	195.50	2	314	0.64%
2022/09/16	0	0.00	3	204.17	200.50	-3	312	-0.96%
2022/09/12	0	196.50	1	195.00	196.00	-1	299	-0.33%
2022/09/07	0	0.00	0	190.50	190.50	0	296	0.00%
2022/09/02	0.1	197.50	1	197.00	197.00	-1	290	-0.33%
2022/08/31	3	197.67	0	0.00	197.50	3	286	1.05%
2022/08/22	0	200.00	2	201.75	201.50	-2	271	-0.73%
2022/08/19	0	0.00	2	198.50	199.50	-2	269	-0.74%
2022/08/18	0	0.00	0.1	196.50	195.50	-0.1	267	-0.04%
2022/08/17	0	197.50	0	0.00	196.50	0	264	0.00%
2022/08/10	0	189.50	1	190.50	191.50	-1	253	-0.39%
2022/08/09	0.1	188.22	0	0.00	188.00	0.1	247	0.04%
2022/08/08	0.1	186.00	0	0.00	185.00	0.1	243	0.04%
2022/08/04	1	185.50	0	0.00	183.00	1	226	0.44%
2022/08/03	0	0.00	1	188.50	189.50	-1	222	-0.45%
2022/07/29	1	184.00	0	0.00	184.00	1	211	0.47%
2022/07/21	0	0.00	1	187.00	188.50	-1	209	-0.48%
2022/07/19	1.5	195.83	0	0.00	193.00	1.5	192	0.78%
2022/07/18	1	195.00	0	0.00	195.50	1	189	0.53%
2022/07/14	0	0.00	5	197.00	198.50	-5	195	-2.56%
2022/07/13	0	0.00	3	197.00	195.00	-3	197	-1.52%
2022/07/11	0	196.50	0	0.00	195.00	0	199	0.00%
2022/07/06	0	0.00	7	192.00	193.00	-7	216	-3.24%
2022/06/24	0	0.00	1	198.00	197.50	-1	210	-0.48%
2022/06/22	0	0.00	3	193.50	192.00	-3	211	-1.42%
2022/06/13	1	200.50	0	0.00	200.00	1	208	0.48%
2022/06/01	0	205.00	0	0.00	204.50	0	213	0.00%
2022/05/30	1	201.00	1	202.50	204.50	0	213	0.00%
2022/05/27	3	198.17	0	0.00	198.00	3	212	1.41%
2022/05/26	0.1	199.00	0	0.00	198.00	0.1	209	0.05%
2022/05/24	1	200.50	0	0.00	197.00	1	209	0.48%
2022/05/23	1	202.00	1.1	201.14	201.50	-0.1	209	-0.05%
2022/05/18	16	208.19	0.1	210.00	209.00	15.9	207	7.65%
2022/05/16	0	206.50	0	0.00	205.00	0	206	0.00%
2022/05/10	0	212.00	0	0.00	213.50	0	221	0.00%
2022/05/09	1	215.00	2	215.50	212.50	-1	228	-0.44%
2022/05/06	1	219.00	0	0.00	221.00	1	227	0.44%
2022/05/05	2	222.25	1	223.00	223.50	1	232	0.43%
2022/05/04	0	0.00	0.1	220.00	218.50	-0.1	228	-0.04%
2022/04/29	0	0.00	1	220.00	219.00	-1	226	-0.44%
2022/04/28	0.2	214.50	0	0.00	211.50	0.2	222	0.09%
2022/04/27	2	206.50	2	210.25	213.00	0	224	0.00%
2022/04/26	0	214.50	1	215.50	213.00	-1	222	-0.45%
2022/04/25	3	211.83	0	0.00	212.00	3	219	1.37%
2022/04/21	0	0.00	2.2	223.59	219.50	-2.2	213	-1.03%
2022/04/20	0	219.00	0	0.00	219.00	0	206	0.00%
2022/04/19	0	0.00	2	214.75	218.50	-2	203	-0.98%
2022/04/18	0	0.00	3	212.00	213.00	-3	200	-1.49%
2022/04/15	0	0.00	2	214.25	213.50	-2	200	-1.00%
2022/04/14	3	215.17	1.2	216.17	213.00	1.8	198	0.91%
2022/04/11	11	200.91	0	0.00	200.50	11	178	6.15%
2022/04/06	9	200.94	0	0.00	202.50	9	172	5.21%
2022/04/01	4	201.88	1	202.50	202.00	3	171	1.75%
2022/03/31	2	203.50	1	204.00	203.00	1	169	0.59%
2022/03/30	6	203.75	0.1	205.00	207.00	5.9	168	3.53%
2022/03/28	0	0.00	6	200.92	200.00	-6	160	-3.73%
2022/03/25	0	0.00	1	202.50	202.00	-1	159	-0.63%
2022/03/24	0	0.00	15	206.17	207.50	-15	158	-9.45%
2022/03/23	0	0.00	1	208.00	208.50	-1	158	-0.63%
2022/03/21	0.1	203.50	1	204.00	203.50	-0.9	155	-0.58%
2022/03/17	30	200.50	0	0.00	203.00	30	155	19.26%
2022/03/08	1	190.50	0	0.00	189.50	1	161	0.62%
2022/03/07	0.1	194.50	0	0.00	192.50	0.1	161	0.06%
2022/03/04	10.1	197.00	0	0.00	197.00	10.1	161	6.25%
2022/03/03	2	197.25	0.1	197.00	197.50	1.9	163	1.15%
2022/03/02	1	196.00	0	0.00	196.50	1	165	0.61%
2022/02/25	2	197.50	0	0.00	196.00	2	165	1.21%
2022/02/24	0.2	198.00	0	0.00	195.00	0.2	166	0.12%
2022/02/22	2.2	202.50	0	0.00	200.00	2.2	161	1.37%
2022/02/16	0	0.00	2	211.25	212.50	-2	155	-1.29%
2022/02/15	1	214.43	0	0.00	210.00	1	155	0.66%
2022/01/26	0	197.50	0	0.00	195.50	0	120	0.04%
2022/01/24	0	0.00	1	195.00	197.50	-1	122	-0.82%
2022/01/20	0	0.00	1	200.00	199.50	-1	125	-0.80%
2022/01/18	0	196.00	0	0.00	196.00	0	122	0.00%
2022/01/13	1	191.50	0	0.00	191.50	1	126	0.79%
2022/01/12	2	190.50	0	0.00	192.50	2	127	1.57%
2021/12/20	2	195.75	0	0.00	190.50	2	138	1.44%
2021/12/17	1	196.50	0	0.00	196.00	1	140	0.71%
2021/11/30	0	0.00	2	201.75	202.00	-2	156	-1.28%
2021/11/29	0	0.00	1	198.50	198.00	-1	157	-0.64%
2021/11/22	0	195.00	5	194.00	195.00	-5	157	-3.17%
2021/11/18	0.1	194.00	0	0.00	193.50	0.1	164	0.06%
2021/11/17	0.1	194.00	0	0.00	194.00	0.1	165	0.05%
2021/11/12	0.1	190.50	0	0.00	191.00	0.1	182	0.05%
2021/11/03	0.2	194.25	0	0.00	194.00	0.2	215	0.09%
2021/11/01	0	188.50	3	188.50	190.50	-3	215	-1.39%
2021/10/28	0.1	184.50	0	0.00	185.50	0.1	213	0.05%
2021/10/22	3	184.33	0	0.00	185.00	3	220	1.36%
2021/10/14	0.1	186.19	0	0.00	186.50	0.1	230	0.02%
2021/10/13	0	0.00	0	184.50	183.00	0	236	0.00%
2021/10/06	5	177.50	0	0.00	177.00	5	257	1.94%
2021/09/22	1	179.50	0	0.00	180.00	1	327	0.31%
2021/09/13	1.1	180.09	0	0.00	179.50	1.1	338	0.33%
2021/09/02	0.1	178.50	0	0.00	180.00	0.1	383	0.03%
2021/08/27	1	182.00	0	0.00	180.50	1	407	0.25%
2021/08/25	1	178.00	0	0.00	179.00	1	412	0.24%
2021/08/20	0	174.00	1	173.00	173.00	-1	409	-0.24%
2021/08/19	0	174.00	1	179.00	174.00	-1	410	-0.24%
2021/08/18	0	176.00	0	0.00	181.00	0	407	0.00%
2021/08/17	1.1	179.23	0	0.00	178.50	1.1	407	0.27%
2021/08/16	1.1	181.64	0	0.00	182.00	1.1	411	0.27%
2021/08/12	2	193.77	4	196.75	192.00	-2	414	-0.48%
2021/08/11	1	212.00	0	0.00	208.50	1	408	0.24%
2021/08/06	1	214.00	1	218.00	217.00	0	434	0.00%
2021/08/05	0	0.00	1	220.50	215.00	-1	450	-0.22%
2021/08/04	1	215.00	0	0.00	217.50	1	475	0.21%
2021/08/03	0	0.00	0.1	213.00	213.50	-0.1	480	-0.02%
2021/07/29	1	214.00	1	217.50	214.50	0	489	0.00%
2021/07/21	1.1	214.41	0	215.00	215.50	1.1	515	0.21%
2021/07/19	2	227.00	2	223.50	223.50	0	513	0.00%
2021/07/16	0	0.00	2	232.00	231.00	-2	510	-0.39%
2021/07/14	2	231.01	4	232.75	235.00	-2	511	-0.39%
2021/07/13	0.1	232.00	0	0.00	227.00	0.1	503	0.02%
2021/07/12	4	228.25	0	0.00	226.00	4	498	0.80%
2021/07/09	2	233.00	2	227.00	230.00	0	493	0.00%
2021/07/08	3.1	224.86	4.1	225.12	228.00	-1	477	-0.21%
2021/07/07	1	215.50	1	220.00	216.00	0	463	0.00%
2021/07/02	2	208.00	10	209.00	208.50	-8	490	-1.63%
2021/06/28	0	215.00	1	214.50	212.50	-1	535	-0.18%
2021/06/18	0	0.00	2	209.00	211.00	-2	546	-0.37%
2021/06/16	2	210.75	2	214.50	210.50	0	543	0.00%
2021/06/15	1	220.50	0	0.00	217.00	1	532	0.19%
2021/06/09	1.1	222.00	0	0.00	217.00	1.1	552	0.20%
2021/05/27	0	0.00	1	222.50	222.00	-1	822	-0.12%
2021/05/24	1	222.50	0	0.00	221.00	1	818	0.12%
2021/05/18	0	0.00	4	206.38	207.50	-4	820	-0.49%
2021/05/13	1	186.50	0	0.00	199.00	1	861	0.12%
2021/05/12	0	0.00	2	192.00	186.00	-2	866	-0.23%
2021/04/15	0	0.00	2	229.50	231.50	-2	802	-0.25%
2021/04/12	1	230.50	0	0.00	229.00	1	788	0.13%
2021/04/09	1	231.00	3	232.50	231.00	-2	783	-0.26%
2021/04/08	2	242.50	7	245.71	242.50	-5	775	-0.64%
2021/04/07	11	249.68	9	252.00	251.00	2	751	0.27%
2021/04/06	6	231.08	3	232.00	236.00	3	716	0.42%
2021/03/31	0	0.00	3	221.50	226.50	-3	698	-0.43%
2021/03/30	0	0.00	13	225.85	225.50	-13	696	-1.87%
2021/03/26	2	225.00	1	224.50	225.50	1	691	0.14%
2021/03/25	0	0.00	3	228.00	228.00	-3	689	-0.44%
2021/03/24	2	245.00	0	0.00	236.50	2	685	0.29%
2021/03/19	1	236.00	0	0.00	236.50	1	682	0.15%
2021/03/18	2	234.50	2	236.50	236.50	0	680	0.00%
2021/03/17	2	234.00	2	236.00	234.00	0	681	0.00%
2021/03/16	3	240.67	3	239.00	241.00	0	675	0.00%
2021/03/15	16	250.91	10.1	246.65	246.00	5.9	663	0.89%
2021/03/12	2	236.75	2	237.50	238.00	0	639	0.00%
2021/03/11	0	0.00	0	232.00	235.00	0	629	0.00%
2021/03/09	3	239.33	3	235.67	234.00	0	593	0.00%
2021/03/08	13	232.73	34	237.07	234.50	-21	550	-3.81%
2021/03/05	34	234.21	2	216.50	234.50	32	467	6.84%
2021/03/04	10	217.75	10	217.00	213.50	0	430	0.00%
2021/03/03	3	212.50	21	212.69	220.00	-18	374	-4.80%
2021/03/02	0	0.00	1	209.00	200.00	-1	344	-0.29%
2021/02/26	0	0.00	11	202.09	201.50	-11	339	-3.24%
2021/02/25	1	194.00	1	199.50	198.00	0	334	0.00%
2021/02/22	0	0.00	2	198.00	199.00	-2	324	-0.62%
2021/02/19	0	0.00	1	200.00	200.00	-1	320	-0.31%
2021/02/18	11	195.27	4	198.63	199.00	7	317	2.20%
2021/02/17	1	190.50	22	201.14	200.50	-21	312	-6.73%
2021/02/05	0	0.00	2	190.00	190.50	-2	291	-0.69%
2021/02/04	0	0.00	4	189.88	188.50	-4	290	-1.38%
2021/02/03	2	179.00	1	182.00	181.00	1	268	0.37%
2021/02/02	2	174.00	4	175.13	175.00	-2	249	-0.80%
2021/01/27	0	0.00	5	170.00	172.00	-5	256	-1.95%
2021/01/26	0	0.00	1	168.00	168.00	-1	259	-0.38%
2021/01/25	0	0.00	1	165.00	164.00	-1	262	-0.38%
2021/01/20	3	165.50	6	163.17	165.00	-3	267	-1.12%
2021/01/14	2	167.25	6	166.75	167.50	-4	266	-1.50%
2021/01/13	0.1	169.00	0	0.00	169.00	0.1	270	0.04%
2021/01/12	4	168.25	0	0.00	167.00	4	270	1.48%
2021/01/11	1	171.50	0	0.00	171.50	1	266	0.37%
2021/01/07	1	172.00	0	0.00	172.00	1	277	0.36%
2020/12/23	3	173.00	0	0.00	173.00	3	338	0.89%
2020/12/16	3	175.83	10	176.25	177.50	-7	357	-1.96%
2020/12/14	2	177.00	0	0.00	177.00	2	368	0.54%
2020/12/11	10	174.00	0	0.00	174.00	10	386	2.58%
2020/12/10	0	0.00	1	176.50	176.00	-1	393	-0.25%
2020/12/09	1	177.00	0	0.00	173.00	1	419	0.24%
2020/12/08	0	0.00	4	176.63	176.00	-4	466	-0.86%
2020/12/04	4	174.00	0	0.00	175.00	4	523	0.76%
2020/11/30	4	173.38	0	0.00	171.00	4	571	0.70%
2020/11/26	1	174.00	0	0.00	174.50	1	584	0.17%
2020/11/19	2	176.50	0	0.00	178.00	2	607	0.33%
2020/11/12	1	173.00	0	0.00	175.00	1	625	0.16%
2020/11/11	0	0.00	1	183.50	181.00	-1	612	-0.16%
2020/11/10	0	0.00	6	182.42	181.00	-6	609	-0.98%
2020/11/06	0	0.00	1	186.00	184.00	-1	606	-0.16%
2020/11/03	0	0.00	0	185.50	184.50	0	596	0.00%
2020/11/02	0	0.00	2	182.00	182.00	-2	592	-0.34%
2020/10/30	0	0.00	1	182.00	180.00	-1	589	-0.17%
2020/10/29	1	178.00	0	0.00	178.00	1	587	0.17%
2020/10/21	0	0.00	1	181.00	182.50	-1	653	-0.15%
2020/10/20	0	0.00	1	177.50	178.00	-1	658	-0.15%
2020/10/14	0	0.00	1	169.00	168.50	-1	655	-0.15%
2020/10/13	2	166.75	0	0.00	167.00	2	653	0.31%
2020/10/08	1	169.50	2	170.00	170.00	-1	640	-0.16%
2020/10/07	0	0.00	3	177.00	174.50	-3	628	-0.48%
2020/09/23	1	175.00	0	0.00	174.00	1	631	0.16%
2020/09/21	5	183.30	16	181.78	183.50	-11	623	-1.76%
2020/09/18	0	0.00	1	184.00	183.00	-1	629	-0.16%
2020/09/16	0	0.00	22	177.98	180.00	-22	625	-3.52%
2020/09/15	14	182.07	1	183.50	182.00	13	625	2.08%
2020/09/14	0	0.00	1	183.00	181.50	-1	610	-0.16%
2020/09/11	15	186.67	0	0.00	182.50	15	601	2.49%
2020/09/10	1	194.50	7	200.86	195.50	-6	581	-1.03%
2020/09/09	15	197.17	1	196.50	198.00	14	537	2.61%
2020/09/08	2	188.50	6	191.50	194.00	-4	511	-0.78%
2020/09/07	0	0.00	9	182.28	188.00	-9	488	-1.84%
2020/09/04	0	0.00	1	174.50	173.00	-1	459	-0.22%
2020/09/03	2	177.25	1	177.50	177.00	1	462	0.22%
2020/09/01	0	0.00	2	174.75	175.50	-2	487	-0.41%
2020/08/31	20	174.38	20	174.50	173.00	0	505	0.00%
2020/08/28	0	0.00	4	172.50	172.00	-4	506	-0.79%
2020/08/25	0	168.00	1	168.50	167.00	-1	539	-0.18%
2020/08/24	0	0.00	1	166.50	165.50	-1	544	-0.18%
2020/08/21	0	0.00	2	160.00	160.50	-2	546	-0.37%
2020/08/14	0	0.00	3	162.50	162.50	-3	632	-0.47%
2020/08/13	0	0.00	2	165.50	163.00	-2	666	-0.30%
2020/08/12	5	164.00	2	162.50	166.00	3	673	0.45%
2020/08/07	1	163.00	0	0.00	162.50	1	690	0.14%
2020/08/05	0	0.00	1	163.00	163.00	-1	698	-0.14%
2020/08/03	0	0.00	1	162.50	163.00	-1	703	-0.14%
2020/07/31	1	164.00	0	0.00	163.00	1	705	0.14%
2020/07/30	1	163.50	0	0.00	164.00	1	705	0.14%
2020/07/28	1	177.50	4	174.50	172.50	-3	683	-0.44%
2020/07/27	1	174.50	2	174.75	173.50	-1	681	-0.15%
2020/07/24	1	170.50	0	0.00	170.00	1	707	0.14%
2020/07/23	0	0.00	3	174.83	175.00	-3	711	-0.42%
2020/07/22	0	0.00	10	172.50	171.50	-10	708	-1.41%
2020/07/16	1	171.50	0	0.00	170.50	1	719	0.14%
2020/07/15	1	170.00	3	172.17	172.00	-2	717	-0.28%
2020/07/14	3	164.33	1	165.00	164.00	2	727	0.27%
2020/07/13	1	165.50	0	0.00	165.00	1	729	0.14%
2020/07/06	0	0.00	3	170.67	172.00	-3	751	-0.40%
2020/07/02	0	0.00	1	167.00	167.00	-1	756	-0.13%
2020/07/01	0	0.00	2	165.00	165.00	-2	759	-0.26%
2020/06/29	2	160.25	0	0.00	160.00	2	757	0.26%
2020/06/24	2	164.50	0	0.00	165.50	2	755	0.26%
2020/06/23	10	166.25	10	167.00	164.00	0	765	0.00%
2020/06/19	2	168.50	2	169.75	167.50	0	782	0.00%
2020/06/17	0	0.00	1	171.00	170.00	-1	791	-0.13%
2020/06/16	1	170.50	0	0.00	171.00	1	843	0.12%
2020/06/15	1	173.50	0	0.00	170.00	1	856	0.12%
2020/06/12	2	170.26	1	172.00	173.00	1	863	0.12%
2020/06/11	1	175.50	1	181.00	176.50	0	873	0.00%
2020/06/09	10	180.15	2	184.00	180.00	8	887	0.90%
2020/06/08	1	176.00	11	177.91	182.00	-10	892	-1.12%
2020/06/05	28	179.98	1	181.50	179.00	27	875	3.08%
2020/06/04	2	175.50	1	177.00	178.00	1	859	0.12%
2020/06/03	1	174.50	5	174.80	175.00	-4	866	-0.46%
2020/06/02	3	171.50	1	170.00	170.00	2	852	0.23%
2020/05/29	0	0.00	2	173.25	174.00	-2	841	-0.24%
2020/05/27	1	176.00	0	0.00	177.00	1	852	0.12%
2020/05/26	1	180.00	10	178.15	179.50	-9	856	-1.05%
2020/05/25	14	176.54	8	176.63	175.50	6	848	0.71%
2020/05/22	6	174.67	5	173.60	172.00	1	832	0.12%
2020/05/21	2	172.25	12	172.54	172.50	-10	813	-1.23%
2020/05/20	9	166.56	3	161.17	170.50	6	793	0.76%
2020/05/19	3	157.17	3	159.00	158.00	0	779	0.00%
2020/05/18	1	154.50	0	0.00	154.00	1	789	0.13%
2020/05/14	4	153.63	2	152.50	151.50	2	794	0.25%
2020/05/13	2	157.50	0	0.00	156.50	2	809	0.25%
2020/05/12	1	157.00	0	0.00	155.50	1	807	0.12%
2020/05/11	1	159.00	1	158.50	158.00	0	812	0.00%
2020/05/06	0	0.00	1	157.50	157.00	-1	828	-0.12%
2020/05/05	1	158.50	1	158.50	158.00	0	835	0.00%
2020/05/04	3	159.50	8	160.38	160.00	-5	835	-0.60%
2020/04/30	3	166.33	4	166.13	165.50	-1	837	-0.12%
2020/04/29	4	164.25	13	161.88	164.00	-9	834	-1.08%
2020/04/28	2	155.75	2	156.00	157.00	0	805	0.00%
2020/04/27	4	152.25	4	153.13	154.00	0	811	0.00%
2020/04/23	0	0.00	1	149.00	148.50	-1	865	-0.12%
2020/04/22	2	147.50	1	148.00	149.50	1	866	0.12%
2020/04/21	2	152.25	2	152.25	150.50	0	864	0.00%
2020/04/20	2	152.50	1	153.50	154.00	1	861	0.12%
2020/04/17	10	156.10	2	157.00	153.50	8	871	0.92%
2020/04/15	4	153.38	0	0.00	154.00	4	870	0.46%
2020/04/13	1	149.00	1	149.00	149.00	0	886	0.00%
2020/04/09	7	149.71	0	0.00	148.00	7	891	0.79%
2020/04/08	1	154.00	0	0.00	154.00	1	878	0.11%
2020/04/07	2	154.00	0	0.00	155.00	2	868	0.23%
2020/04/06	1	152.00	15	154.00	154.50	-14	859	-1.63%
2020/03/30	5	155.70	0	0.00	155.50	5	852	0.59%
2020/03/26	0	0.00	2	156.25	157.00	-2	833	-0.24%
2020/03/25	6	158.75	0	0.00	155.00	6	825	0.73%
2020/03/23	0	0.00	1	149.50	149.00	-1	801	-0.12%
2020/03/19	3	135.50	0	0.00	140.50	3	738	0.41%
2020/03/18	1	142.50	3	141.67	140.00	-2	721	-0.28%
2020/03/17	14	138.75	1	136.50	138.50	13	711	1.83%
2020/03/16	1	149.00	7	149.00	147.50	-6	692	-0.87%
2020/03/13	3	151.50	0	0.00	154.00	3	681	0.44%
2020/03/12	4	163.13	1	163.56	164.00	3	669	0.45%
2020/03/11	3	173.00	0	177.00	174.50	3	653	0.45%
2020/03/10	6	174.83	24.2	175.39	175.50	-18.2	644	-2.82%
2020/03/09	8	181.50	1	179.00	179.00	7	633	1.11%
2020/03/06	14	189.75	0	0.00	189.00	14	616	2.27%
2020/03/05	2	191.00	2	191.00	191.00	0	614	0.00%
2020/03/04	3	190.50	1	192.50	190.50	2	606	0.33%
2020/03/03	9.1	197.66	1	200.00	194.50	8.1	594	1.35%
2020/03/02	3	198.00	4	197.00	199.00	-1	584	-0.17%
2020/02/26	0.1	203.00	4	205.38	203.50	-4	559	-0.71%
2020/02/25	2	206.00	1	204.50	205.50	1	552	0.18%
2020/02/24	2	201.75	5	202.40	205.00	-3	545	-0.55%
2020/02/21	4	202.50	12	204.21	202.00	-8	536	-1.49%
2020/02/20	14	212.11	3	211.33	208.50	11	520	2.11%
2020/02/19	7	208.14	5	207.90	211.00	2	498	0.40%
2020/02/18	2.1	205.67	2	204.00	202.00	0.1	480	0.02%
2020/02/17	4	201.13	3	200.50	201.00	1	476	0.21%
2020/02/14	16	204.63	17	204.09	202.50	-1	470	-0.21%
2020/02/13	6	197.50	1	197.50	198.00	5	444	1.12%
2020/02/12	11	198.14	0	0.00	199.00	11	441	2.49%
2020/02/11	14	198.32	0	0.00	199.00	14	433	3.23%
2020/02/07	0	0.00	3	193.83	193.00	-3	422	-0.71%
2020/02/06	4	195.25	0	0.00	196.00	4	418	0.96%
2020/02/05	0	0.00	1	192.50	191.50	-1	410	-0.24%
2020/02/04	3	193.83	0	0.00	192.50	3	409	0.73%
2020/02/03	1	186.50	2	193.50	194.00	-1	403	-0.25%
2020/01/31	0	0.00	1	189.00	190.00	-1	397	-0.25%
2020/01/30	5	188.00	4	185.50	185.00	1	391	0.26%
2020/01/20	1	194.50	9	196.22	194.50	-8	383	-2.09%
2020/01/17	16	199.59	2	199.25	194.50	14	385	3.63%
2020/01/14	0	0.00	10	189.00	191.00	-10	339	-2.95%
2020/01/13	1	191.00	12	189.63	191.00	-11	340	-3.23%
2020/01/10	4	186.75	7	188.21	187.00	-3	346	-0.87%
2020/01/09	3	185.00	1	185.00	186.50	2	334	0.60%
2020/01/07	6	187.50	1	184.50	183.50	5	327	1.53%
2020/01/06	0	0.00	1	183.00	182.50	-1	312	-0.32%
2020/01/03	0	183.00	6	180.75	183.50	-6	311	-1.92%
2020/01/02	0	0.00	3	179.83	180.00	-3	306	-0.98%
2019/12/25	1	178.00	1	178.00	178.00	0	350	0.00%
2019/12/20	0	0.00	1	181.00	181.00	-1	360	-0.28%
2019/12/19	1	181.50	0	0.00	181.50	1	362	0.28%
2019/12/18	0	0.00	1	180.50	179.50	-1	370	-0.27%
2019/12/04	1	176.00	0	0.00	176.50	1	470	0.21%
2019/12/03	1	177.50	0	0.00	177.00	1	474	0.21%
2019/12/02	0	0.00	4	177.13	176.00	-4	478	-0.84%
2019/11/27	0	0.00	1	179.50	179.50	-1	494	-0.20%
2019/11/26	0	0.00	2	178.50	180.00	-2	495	-0.40%
2019/11/22	2	175.00	0	0.00	175.00	2	494	0.40%
2019/11/21	2	176.50	0	0.00	177.00	2	504	0.40%
2019/11/11	0	0.00	1	177.00	175.00	-1	547	-0.18%
2019/11/06	5	181.20	8	180.69	178.00	-3	564	-0.53%
2019/11/04	1	176.00	0	0.00	176.50	1	605	0.17%
2019/10/30	5	178.50	7	177.79	178.50	-2	625	-0.32%
2019/10/29	0	0.00	41	173.82	174.50	-41	634	-6.46%
2019/10/28	6	173.00	40	172.70	172.50	-34	647	-5.25%
2019/10/25	8	176.50	3	175.50	175.50	5	654	0.76%
2019/10/24	1	181.00	0	0.00	180.50	1	645	0.15%
2019/10/23	5	180.90	0	0.00	182.00	5	657	0.76%
2019/10/22	3	181.33	0	0.00	182.00	3	657	0.46%
2019/10/18	4	183.25	0	0.00	180.50	4	668	0.60%
2019/10/14	1	180.00	1	180.00	180.50	0	671	0.00%
2019/10/09	0	0.00	1	182.00	180.50	-1	683	-0.15%
2019/10/04	7	184.00	0	0.00	185.00	7	707	0.99%
2019/10/01	0	0.00	7	186.00	185.50	-7	706	-0.99%
2019/09/27	0	0.00	6	180.92	179.00	-6	719	-0.83%
2019/09/26	0	0.00	1	181.00	181.00	-1	726	-0.14%
2019/09/25	0	0.00	7	181.00	181.50	-7	750	-0.93%
2019/09/24	0	0.00	3	180.67	180.00	-3	759	-0.39%
2019/09/23	20	178.75	0	0.00	179.50	20	763	2.62%
2019/09/17	0	0.00	1	181.50	182.00	-1	797	-0.13%
2019/09/12	0	0.00	1	181.00	181.00	-1	825	-0.12%
2019/09/11	4	180.50	4	178.00	181.50	0	827	0.00%
2019/09/09	1	173.00	6	172.67	171.50	-5	881	-0.57%
2019/09/06	5	171.50	0	0.00	169.50	5	874	0.57%
2019/09/05	5	167.50	2	168.00	168.50	3	873	0.34%
2019/09/04	6	168.58	0	0.00	170.50	6	877	0.68%
2019/09/03	2	172.00	4	171.75	171.00	-2	884	-0.23%
2019/08/29	1	165.50	1	163.00	163.00	0	889	0.00%
2019/08/28	0	0.00	7	163.50	163.50	-7	889	-0.79%
2019/08/27	8	162.00	18	163.58	162.00	-10	896	-1.12%
2019/08/26	42	161.87	0	0.00	161.50	42	908	4.62%
2019/08/23	1	167.50	0	0.00	167.00	1	911	0.11%
2019/08/19	1	167.50	0	0.00	167.00	1	997	0.10%
2019/08/16	0	0.00	1	165.50	166.00	-1	1,004	-0.10%
2019/08/15	12	164.00	0	0.00	163.50	12	1,017	1.18%
2019/08/14	0	0.00	1	173.00	169.00	-1	1,018	-0.10%
2019/08/13	0	0.00	1	168.00	170.00	-1	1,023	-0.10%
2019/08/12	6	167.92	16	168.72	167.50	-10	1,026	-0.97%
2019/08/08	1	169.00	0	0.00	169.00	1	1,029	0.10%
2019/08/07	10	168.00	5	166.40	167.00	5	1,037	0.48%
2019/08/06	10	162.05	4	163.00	163.00	6	1,038	0.58%
2019/08/05	2	171.50	4	170.50	170.00	-2	1,023	-0.20%
2019/08/02	6	174.00	1	174.50	173.00	5	1,025	0.49%
2019/08/01	2	179.00	0	0.00	179.50	2	1,023	0.20%
2019/07/31	0	0.00	3	183.33	183.50	-3	1,025	-0.29%
2019/07/30	0	0.00	3.2	179.44	180.50	-3.2	1,020	-0.31%
2019/07/29	2	177.00	2	176.50	177.00	0	1,015	0.00%
2019/07/26	0.1	175.50	5	172.20	174.00	-4.9	1,008	-0.49%
2019/07/25	11	170.77	4	173.13	172.00	7	1,024	0.68%
2019/07/24	3	172.50	0	0.00	173.00	3	1,016	0.30%
2019/07/23	7.1	175.15	1	175.00	175.00	6.1	1,029	0.59%
2019/07/22	14	177.29	30	179.60	175.50	-16	1,026	-1.56%
2019/07/19	3	179.83	0	0.00	180.00	3	1,022	0.29%
2019/07/18	9	179.56	2	183.00	179.50	7	1,029	0.68%
2019/07/17	23	181.61	0	0.00	182.00	23	1,021	2.25%
2019/07/16	1	190.00	10	191.50	188.50	-9	1,006	-0.89%
2019/07/15	11	191.64	5	191.20	191.00	6	1,003	0.60%
2019/07/12	3	198.33	3	198.50	199.00	0	990	0.00%
2019/07/11	4	200.00	16	197.97	198.50	-12	991	-1.21%
2019/07/10	11	195.59	0	0.00	195.50	11	971	1.13%
2019/07/09	4	196.75	2	196.50	196.50	2	970	0.21%
2019/07/08	3	196.17	23	196.96	195.50	-20	970	-2.06%
2019/07/05	2	193.00	7	197.36	198.00	-5	969	-0.52%
2019/07/04	8	192.63	19	192.39	193.00	-11	956	-1.15%
2019/07/03	16	185.50	0	0.00	186.00	16	939	1.70%
2019/07/02	4	189.25	1	187.00	187.00	3	930	0.32%
2019/07/01	0	0.00	8	197.31	197.00	-8	905	-0.88%
2019/06/28	9	196.56	5	197.50	198.00	4	904	0.44%
2019/06/27	23	197.65	31	199.39	196.00	-8	917	-0.87%
2019/06/26	1	191.00	25	194.42	197.00	-24	911	-2.63%
2019/06/25	17	191.47	0	0.00	190.50	17	896	1.90%
2019/06/24	1	190.50	0	0.00	190.50	1	900	0.11%
2019/06/21	25	192.32	6	193.50	191.00	19	898	2.11%
2019/06/20	5	186.70	17	187.59	188.00	-12	872	-1.37%
2019/06/19	17	187.47	9	186.94	188.00	8	874	0.91%
2019/06/18	4	190.13	2	191.45	187.00	2	878	0.23%
2019/06/17	17	178.74	10	181.30	184.00	7	831	0.84%
2019/06/14	0	0.00	1	175.00	175.50	-1	809	-0.12%
2019/06/13	0	0.00	1	175.50	174.50	-1	817	-0.12%
2019/06/12	0	0.00	1	176.50	175.50	-1	825	-0.12%
2019/06/11	2	170.00	3	171.50	174.50	-1	847	-0.12%
2019/06/06	0	0.00	1	176.00	174.50	-1	867	-0.12%
2019/06/05	5	171.80	11	173.36	171.00	-6	863	-0.69%
2019/06/04	0	0.00	6	173.50	173.50	-6	858	-0.70%
2019/06/03	0	0.00	39	174.13	174.00	-39	860	-4.53%
2019/05/31	1	175.00	1	176.00	178.50	0	861	0.00%
2019/05/30	2	180.00	0	0.00	179.00	2	846	0.24%
2019/05/29	0	0.00	22	175.84	178.00	-22	841	-2.62%
2019/05/28	0	0.00	13	173.58	173.50	-13	810	-1.60%
2019/05/27	12	171.00	14	168.21	171.00	-2	774	-0.26%
2019/05/24	34	168.76	10	169.00	168.00	24	779	3.08%
2019/05/23	0	0.00	2	167.00	169.50	-2	779	-0.26%
2019/05/22	7	172.29	5	172.80	172.00	2	784	0.26%
2019/05/21	21	170.48	3	169.00	169.50	18	768	2.34%
2019/05/20	2	166.75	4	166.50	167.00	-2	749	-0.27%
2019/05/17	3	166.33	13	165.77	165.50	-10	742	-1.35%
2019/05/15	0	0.00	2	161.75	164.00	-2	740	-0.27%
2019/05/14	0	0.00	24	159.04	160.50	-24	751	-3.19%
2019/05/13	26	156.90	11	160.09	155.50	15	744	2.01%
2019/05/10	1	165.57	1	165.00	165.00	0	728	0.00%
2019/05/08	1	164.00	0	0.00	164.00	1	714	0.14%
2019/05/07	0	0.00	1	166.50	166.50	-1	710	-0.14%
2019/05/06	0	0.00	51	165.71	163.50	-51	703	-7.25%
2019/05/03	2	168.00	0	0.00	168.50	2	693	0.29%
2019/05/02	0	0.00	6	168.75	169.00	-6	689	-0.87%
2019/04/30	50	165.00	0	0.00	166.00	50	672	7.44%
2019/04/29	2	166.00	18	166.42	166.50	-16	667	-2.40%
2019/04/26	0	0.00	2	164.00	164.00	-2	654	-0.31%
2019/04/24	0	0.00	11	163.59	164.00	-11	671	-1.64%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/22	1	161.50	1	161.00	161.00	0	716	0.00%
2019/04/19	0	0.00	4	161.00	161.00	-4	727	-0.55%
2019/04/18	8	162.50	0	0.00	161.50	8	741	1.08%
2019/04/17	2	163.25	13	164.38	163.00	-11	752	-1.46%
2019/04/16	8	160.94	0	0.00	161.00	8	751	1.07%
2019/04/10	5	161.00	0	0.00	161.00	5	806	0.62%
2019/04/08	5	160.50	1	161.00	161.50	4	876	0.46%
2019/04/03	5	161.00	0	0.00	160.00	5	905	0.55%
2019/04/02	3	159.50	5	160.20	160.00	-2	948	-0.21%
2019/04/01	5	160.00	36	159.69	158.50	-31	964	-3.21%
2019/03/29	7	166.86	67	166.81	163.00	-60	986	-6.08%
2019/03/28	1	165.00	0	0.00	165.00	1	1,018	0.10%
2019/03/27	19	163.61	9	163.33	165.50	10	1,062	0.94%
2019/03/25	4	161.50	0	0.00	161.50	4	1,091	0.37%
2019/03/22	12	164.00	4	165.25	164.00	8	1,086	0.74%
2019/03/21	0	0.00	24	166.00	166.00	-24	1,085	-2.21%
2019/03/20	1	163.50	0	0.00	164.00	1	1,064	0.09%
2019/03/19	34	162.18	1	164.00	164.00	33	1,051	3.14%
2019/03/18	13	162.00	6	165.50	161.50	7	1,034	0.68%
2019/03/15	17	164.94	0	0.00	164.50	17	1,023	1.66%
2019/03/14	13	163.12	4	165.63	162.00	9	1,010	0.89%
2019/03/13	0	0.00	9	162.28	162.00	-9	981	-0.92%
2019/03/12	11	159.82	6	161.33	161.00	5	964	0.52%
2019/03/11	1	156.00	5	156.60	156.50	-4	944	-0.42%
2019/03/08	0	0.00	5	156.40	156.00	-5	938	-0.53%
2019/03/07	4	156.63	1	156.00	156.00	3	934	0.32%
2019/03/06	1	156.00	1	159.00	159.50	0	928	0.00%
2019/03/05	1	159.00	23	159.46	159.00	-22	918	-2.40%
2019/03/04	2	161.25	19	160.97	161.50	-17	913	-1.86%
2019/02/27	50	159.96	2	159.75	160.50	48	901	5.32%
2019/02/26	0	0.00	3	159.50	157.50	-3	886	-0.34%
2019/02/25	16	158.50	1	158.00	159.00	15	876	1.71%
2019/02/20	2	153.50	1	154.00	154.00	1	837	0.12%
2019/02/19	1	152.00	0	0.00	153.50	1	830	0.12%
2019/02/15	4	152.00	0	0.00	152.00	4	822	0.49%
2019/02/14	1	155.00	0	0.00	154.50	1	813	0.12%
2019/02/13	0	0.00	3	156.50	157.00	-3	798	-0.38%
2019/02/12	16	152.28	2	151.00	152.50	14	774	1.81%
2019/02/11	9	148.94	7	148.93	149.50	2	762	0.26%
2019/01/30	2	147.25	3	147.17	148.00	-1	755	-0.13%
2019/01/29	8	148.50	3	148.33	148.50	5	751	0.67%
2019/01/28	1	146.50	4	147.00	146.50	-3	745	-0.40%
2019/01/25	2	147.50	3	148.00	147.50	-1	739	-0.14%
2019/01/23	3	147.00	0	0.00	147.50	3	727	0.41%
2019/01/22	3	147.67	3	147.00	146.00	0	721	0.00%
2019/01/21	7	148.93	1	149.50	148.50	6	713	0.84%
2019/01/18	20	149.40	0	0.00	149.00	20	708	2.82%
2019/01/17	22	148.82	4	148.00	148.00	18	699	2.57%
2019/01/16	1	144.50	5	145.50	145.00	-4	682	-0.59%
2019/01/15	7	146.00	2	145.00	148.50	5	663	0.75%
2019/01/14	4	151.00	5	151.70	150.50	-1	626	-0.16%
2019/01/11	9	155.94	6	156.25	156.00	3	600	0.50%
2019/01/10	0	0.00	5	157.00	157.50	-5	586	-0.85%
2019/01/09	0	0.00	4	160.38	160.50	-4	567	-0.70%
2019/01/08	2	161.50	0	0.00	160.00	2	548	0.36%
2019/01/07	5	162.40	1	161.50	161.50	4	535	0.75%
2019/01/04	6	158.00	15	157.30	162.50	-9	514	-1.75%
2019/01/03	16	159.72	10	156.00	159.00	6	488	1.23%
2019/01/02	10	160.00	1	158.50	157.00	9	467	1.92%
2018/12/28	1	162.00	4	160.00	159.50	-3	454	-0.66%
2018/12/27	19	158.29	6	160.00	159.50	13	421	3.09%
2018/12/26	5	162.30	11	162.32	158.00	-6	371	-1.62%
2018/12/25	21	165.07	26	166.88	165.00	-5	337	-1.48%
2018/12/24	21	171.52	3	171.50	171.50	18	291	6.19%
2018/12/22	22	171.32	16	170.91	172.50	6	263	2.28%
2018/12/21	18	169.86	13	167.62	171.00	5	217	2.30%
2018/12/20	16	167.06	30	167.15	164.50	-14	159	-8.77%