鈺太 (6679)-富邦-台北券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
351.0
漲跌
▼5.5
漲幅
-1.54%
成交量
699張
產業
上櫃半導體類股▼0.15%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	351.50	0	347.00	351.00	2	726	0.27%
2024/05/09	1	359.00	0.2	360.00	356.50	0.8	740	0.11%
2024/05/07	1	362.00	0	0.00	367.50	1	767	0.13%
2024/05/06	2	370.00	0	0.00	370.50	2	776	0.26%
2024/05/03	0	0.00	1	376.50	373.50	-1	790	-0.13%
2024/04/30	1	377.50	0	0.00	377.00	1	880	0.11%
2024/04/29	0	379.50	0	0.00	381.00	0	881	0.00%
2024/04/26	0	0.00	1	385.00	382.00	-1	889	-0.11%
2024/04/25	2	379.00	0	0.00	381.00	2	897	0.22%
2024/04/24	1	385.50	1	388.88	389.50	0	903	0.00%
2024/04/23	0	370.39	0	0.00	371.00	0	914	0.00%
2024/04/22	4	379.13	0	0.00	376.00	4	910	0.44%
2024/04/19	2	393.93	0	0.00	391.00	2	911	0.22%
2024/04/18	3	407.50	1	408.00	405.50	2	907	0.22%
2024/04/17	1	405.00	1	427.00	427.50	0	903	0.00%
2024/04/16	1	403.00	6	409.08	397.00	-5	900	-0.55%
2024/04/15	1	416.00	0	0.00	423.50	1	896	0.11%
2024/04/12	0	0.00	1	428.50	431.00	-1	896	-0.11%
2024/04/10	2	428.00	0	0.00	429.00	2	900	0.22%
2024/04/09	4	422.75	0	0.00	422.00	4	908	0.44%
2024/04/03	3	433.50	0	0.00	429.00	3	934	0.32%
2024/04/02	10	436.40	0	0.00	430.00	10	960	1.04%
2024/03/29	1	432.00	2	440.75	444.50	-1	1,022	-0.10%
2024/03/27	4	427.75	0	0.00	427.50	4	1,109	0.36%
2024/03/26	4	442.63	13	445.77	433.00	-9	1,103	-0.82%
2024/03/25	2.2	460.50	0	0.00	458.50	2.2	1,098	0.20%
2024/03/22	1	457.50	0	0.00	457.00	1	1,103	0.09%
2024/03/21	13.1	477.12	4.4	462.30	460.00	8.7	1,108	0.78%
2024/03/20	4	465.13	0	0.00	460.50	4	1,098	0.36%
2024/03/19	0	0.00	2	490.00	476.50	-2	1,106	-0.18%
2024/03/18	2	473.50	1	464.00	464.00	1	1,095	0.09%
2024/03/15	6.1	484.91	21	480.55	473.00	-15	1,119	-1.34%
2024/03/14	22.1	455.91	4.1	442.37	450.00	18	1,077	1.67%
2024/03/13	6	436.50	0	0.00	433.00	6	1,062	0.56%
2024/03/12	1.2	431.94	1.1	431.64	431.50	0.1	1,058	0.00%
2024/03/11	1.1	441.23	0	0.00	437.00	1.1	1,052	0.10%
2024/03/08	1	433.01	22	433.84	433.00	-21	1,047	-2.01%
2024/03/07	2	450.50	0	0.00	449.00	2	1,035	0.19%
2024/03/06	13.3	455.93	0	0.00	454.00	13.3	1,028	1.29%
2024/03/04	1.1	473.23	0	0.00	471.00	1.1	1,029	0.11%
2024/02/27	1.3	477.10	0	0.00	475.00	1.3	1,025	0.13%
2024/02/26	0	479.00	11	483.91	477.50	-11	1,030	-1.07%
2024/02/23	19	496.00	9	489.25	499.00	10	1,017	0.98%
2024/02/21	0	456.00	0	0.00	450.50	0	978	0.00%
2024/02/20	5	477.00	2.1	475.57	475.00	2.9	967	0.30%
2024/02/19	2	479.25	2	468.01	475.00	0	949	0.00%
2024/02/15	0	463.00	0	0.00	463.00	0	935	0.00%
2024/02/05	0	459.00	1	463.00	461.50	-1	930	-0.11%
2024/02/02	0	0.00	5	467.80	470.00	-5	927	-0.54%
2024/02/01	7	462.35	5	451.00	466.50	2	902	0.22%
2024/01/31	1.1	444.64	4	447.25	445.50	-2.9	892	-0.33%
2024/01/30	1	455.50	2	443.75	455.00	-1	881	-0.11%
2024/01/29	2	449.50	16	451.19	447.50	-14	874	-1.60%
2024/01/26	2	450.00	4	455.88	449.00	-2	880	-0.23%
2024/01/25	12	458.25	5.1	455.42	458.50	6.9	904	0.76%
2024/01/24	4.1	436.11	3	435.24	441.50	1.1	871	0.12%
2024/01/23	0	418.67	0	0.00	417.50	0	855	0.00%
2024/01/22	0	415.00	2	424.00	424.00	-2	860	-0.23%
2024/01/19	1	412.00	0	415.00	415.00	1	854	0.12%
2024/01/18	3	409.50	1	403.00	405.00	2	859	0.23%
2024/01/17	2	410.50	1	410.00	406.00	1	857	0.12%
2024/01/16	0	0.00	2	428.50	430.00	-2	843	-0.24%
2024/01/15	1	431.50	0	0.00	434.50	1	845	0.12%
2024/01/11	1	441.00	0	0.00	439.50	1	847	0.12%
2024/01/10	1	439.50	0	435.50	437.00	1	844	0.12%
2024/01/09	1	426.50	1	429.00	427.50	0	843	0.00%
2024/01/08	1	433.00	0	0.00	430.00	1	839	0.12%
2024/01/05	0	430.00	6	430.00	429.00	-6	835	-0.72%
2024/01/03	2	429.25	2	423.50	429.00	0	831	0.00%
2024/01/02	1	442.49	1	435.00	436.00	0	823	0.00%
2023/12/29	3	452.50	0	0.00	455.00	3	805	0.37%
2023/12/28	2	458.97	1	450.00	450.00	1	795	0.13%
2023/12/27	3	464.84	6	469.92	464.50	-3	765	-0.39%
2023/12/26	8	475.94	8	481.87	477.00	0	744	0.00%
2023/12/25	16	455.94	20	465.40	454.50	-4	693	-0.58%
2023/12/22	26	435.62	13.3	440.09	443.50	12.7	649	1.95%
2023/12/19	0	0.00	1	404.50	414.50	-1	602	-0.17%
2023/12/18	2.2	410.88	1.3	408.86	409.50	0.9	609	0.14%
2023/12/15	1	409.50	0	0.00	405.50	1	605	0.17%
2023/12/14	1	424.50	0	0.00	413.00	1	604	0.17%
2023/12/13	1	418.00	1	414.00	415.00	0	583	0.00%
2023/12/12	5	407.91	5	411.80	414.00	0	590	0.00%
2023/12/08	0	0.00	1	388.50	391.00	-1	572	-0.17%
2023/12/06	0	0.00	2	387.00	386.50	-2	573	-0.35%
2023/12/05	0	387.00	1	388.00	388.50	-1	578	-0.17%
2023/12/04	1	395.50	1	392.00	389.00	0	582	0.00%
2023/12/01	0	393.00	0	0.00	394.00	0	589	0.00%
2023/11/28	0	382.50	0	0.00	381.50	0	595	0.00%
2023/11/27	0	0.00	0.1	378.00	378.00	-0.1	610	-0.02%
2023/11/23	1	388.00	1	391.00	388.00	0	595	0.00%
2023/11/22	0	392.50	5	394.00	396.00	-5	585	-0.85%
2023/11/20	2	390.25	1	389.50	386.50	1	603	0.17%
2023/11/15	0	389.50	0	0.00	388.50	0	603	0.00%
2023/11/14	0	389.50	0	0.00	391.50	0	603	0.00%
2023/11/13	0	390.50	1	391.00	389.00	-1	607	-0.16%
2023/11/10	1.1	384.55	0	0.00	387.50	1.1	609	0.17%
2023/11/09	0.1	393.44	1	394.50	393.00	-0.9	607	-0.16%
2023/11/08	0.1	395.92	0	0.00	396.50	0.1	611	0.01%
2023/11/07	2	397.50	4	393.00	398.00	-2	611	-0.33%
2023/11/06	0.1	393.00	0	0.00	395.00	0.1	613	0.02%
2023/11/03	0	0.00	1.1	399.09	398.50	-1.1	603	-0.18%
2023/11/02	7	394.43	3.4	395.29	399.50	3.6	586	0.61%
2023/11/01	1	372.50	21	372.07	382.00	-20	550	-3.63%
2023/10/31	1	369.00	3	373.33	370.50	-2	538	-0.37%
2023/10/30	0	0.00	1	366.00	365.50	-1	538	-0.19%
2023/10/26	21	367.52	2	365.25	361.50	19	566	3.35%
2023/10/25	0	0.00	1	362.00	361.50	-1	566	-0.18%
2023/10/24	0	0.00	1	356.00	355.50	-1	570	-0.18%
2023/10/20	1	350.00	0	0.00	350.00	1	596	0.17%
2023/10/18	1	328.00	0	0.00	328.50	1	660	0.15%
2023/09/26	1	338.00	0	0.00	339.00	1	762	0.13%
2023/09/22	0	0.00	0	340.50	340.00	0	760	0.00%
2023/09/21	1	342.00	0	0.00	332.50	1	763	0.13%
2023/09/19	2	361.00	0	0.00	359.50	2	755	0.26%
2023/09/15	0	0.00	1.2	367.56	365.50	-1.2	752	-0.16%
2023/09/14	1	374.50	0	0.00	377.50	1	739	0.14%
2023/09/13	0	0.00	1	383.50	378.50	-1	737	-0.14%
2023/09/12	0.1	364.06	0	0.00	367.50	0.1	724	0.01%
2023/09/11	1	371.00	1	365.00	364.00	0	734	0.00%
2023/09/08	0	0.00	0	375.00	373.00	0	734	0.00%
2023/09/07	0	0.00	1	375.50	374.00	-1	740	-0.14%
2023/09/06	1	389.00	0	0.00	378.50	1	767	0.13%
2023/09/05	0	0.00	1	385.50	383.50	-1	769	-0.13%
2023/09/01	1	372.00	0	0.00	369.50	1	795	0.13%
2023/08/31	0	0.00	1	379.00	379.50	-1	797	-0.13%
2023/08/30	0	0.00	3.4	376.12	377.00	-3.4	785	-0.43%
2023/08/29	0.1	370.50	2	371.50	376.50	-1.9	793	-0.24%
2023/08/25	0	0.00	6	376.83	377.00	-6	813	-0.74%
2023/08/24	3	371.50	1	372.50	372.00	2	817	0.24%
2023/08/18	0	353.00	0	0.00	352.00	0	800	0.00%
2023/08/17	7	361.43	1	361.00	360.00	6	796	0.75%
2023/08/16	0	352.50	0	0.00	353.00	0	794	0.00%
2023/08/11	2	339.00	0	0.00	340.50	2	795	0.25%
2023/08/02	1.2	364.50	0	0.00	357.50	1.2	771	0.16%
2023/08/01	2	383.50	0	0.00	388.00	2	748	0.27%
2023/07/31	0	0.00	1	400.00	387.00	-1	739	-0.14%
2023/07/27	2	377.50	0.1	380.00	376.50	2	707	0.28%
2023/07/25	4	381.75	0	0.00	383.50	4	703	0.57%
2023/07/24	0	0.00	0	387.00	390.00	0	688	0.00%
2023/07/21	0	0.00	2.2	381.85	385.00	-2.2	650	-0.34%
2023/07/20	0	0.00	1	350.00	350.00	-1	629	-0.16%
2023/07/19	1	330.00	1	333.06	336.00	0	623	0.00%
2023/07/17	4	341.38	1.1	338.98	337.50	3	687	0.43%
2023/07/14	27	345.98	29.1	350.81	344.00	-2.1	685	-0.31%
2023/07/13	2	337.75	0	0.00	337.50	2	680	0.29%
2023/07/12	0.1	339.50	0	0.00	343.00	0.1	674	0.01%
2023/07/11	0	0.00	4	340.00	342.50	-4	662	-0.60%
2023/07/10	2	333.00	2.1	326.01	326.50	-0.1	651	-0.02%
2023/07/05	0	0.00	1	324.00	325.00	-1	637	-0.16%
2023/07/03	1	320.00	0	320.00	319.00	1	630	0.16%
2023/06/29	0	0.00	1	305.00	305.50	-1	622	-0.16%
2023/06/27	1	297.00	1	296.00	296.50	0	622	0.00%
2023/06/26	0	302.00	0	0.00	303.50	0	624	0.00%
2023/06/20	0.1	314.00	0	0.00	310.00	0.1	637	0.01%
2023/06/19	0	0.00	11.1	319.23	314.50	-11.1	651	-1.70%
2023/06/16	10	318.65	2	319.25	318.50	8	684	1.17%
2023/06/15	17	320.32	15	325.00	320.00	2	747	0.27%
2023/06/14	0.1	321.50	10	329.70	322.00	-9.9	780	-1.27%
2023/06/13	10.1	328.10	6	332.92	328.00	4.1	805	0.51%
2023/06/12	6	334.83	12	340.64	329.00	-6	805	-0.75%
2023/06/09	12	332.46	0	0.00	334.00	12	780	1.54%
2023/06/08	1.1	334.01	12	333.75	331.50	-10.9	785	-1.39%
2023/06/06	1.1	304.91	2.1	310.62	303.00	-1	809	-0.12%
2023/06/05	2.1	314.44	0	0.00	311.50	2.1	802	0.26%
2023/06/02	1	314.00	2	311.00	309.50	-1	800	-0.12%
2023/06/01	2.1	310.76	2.1	311.48	310.50	0	793	0.00%
2023/05/31	20.1	309.73	11	306.09	306.00	9.1	785	1.15%
2023/05/30	2	302.25	1	300.50	303.00	1	772	0.13%
2023/05/25	0	0.00	1	279.00	278.00	-1	762	-0.13%
2023/05/19	0	0.00	1	280.50	279.50	-1	779	-0.13%
2023/05/18	1	282.50	0	0.00	278.00	1	785	0.13%
2023/05/16	0	276.00	0	0.00	272.50	0	793	0.00%
2023/05/12	1	282.00	0	0.00	278.00	1	803	0.12%
2023/05/04	0	0.00	10	297.30	290.50	-10	851	-1.17%
2023/05/03	10	298.00	1	298.00	298.00	9	873	1.03%
2023/05/02	1	297.50	0	0.00	298.00	1	929	0.11%
2023/04/27	5	288.30	5	279.90	288.00	0	951	0.00%
2023/04/26	3	271.50	0	0.00	273.00	3	943	0.32%
2023/04/25	0	290.50	18	291.11	272.00	-18	960	-1.87%
2023/04/24	15	294.57	1	293.50	293.50	14	959	1.46%
2023/04/21	6	310.42	6.1	310.15	297.00	-0.1	957	-0.01%
2023/04/20	3	315.83	2	305.38	303.00	1	939	0.10%
2023/04/18	2	303.00	3	303.67	298.00	-1	929	-0.11%
2023/04/17	0	0.00	3	294.67	295.00	-3	957	-0.31%
2023/04/14	0	0.00	2	294.00	294.50	-2	967	-0.21%
2023/04/13	1	297.00	1	299.00	295.50	0	979	0.00%
2023/04/12	1	313.00	0	0.00	306.50	1	997	0.10%
2023/04/11	0	309.00	0	0.00	309.00	0	996	0.00%
2023/04/10	0	0.00	1.5	296.17	295.00	-1.5	991	-0.15%
2023/03/31	0	0.00	1	302.00	303.50	-1	1,003	-0.10%
2023/03/30	1	301.00	1	299.50	301.50	0	1,007	0.00%
2023/03/29	1	294.00	0	0.00	294.00	1	1,008	0.10%
2023/03/28	1	298.00	1	294.00	300.00	0	1,024	0.00%
2023/03/27	2.1	303.89	0	0.00	300.50	2.1	1,035	0.20%
2023/03/24	0	0.00	0.1	306.00	304.00	-0.1	1,077	-0.01%
2023/03/23	0	317.50	10	311.00	311.00	-10	1,103	-0.90%
2023/03/22	8	315.44	8	315.31	314.00	0	1,115	0.00%
2023/03/21	26.4	316.74	17	312.50	317.50	9.4	1,112	0.84%
2023/03/20	34.1	318.59	62	311.48	313.00	-27.9	1,077	-2.59%
2023/03/17	34	311.93	3.5	316.27	320.00	30.5	1,034	2.95%
2023/03/16	5	298.60	4	295.63	291.00	1	996	0.10%
2023/03/15	2.1	288.40	1	287.50	287.50	1.1	972	0.11%
2023/03/14	0	291.20	0.1	320.50	281.00	-0.1	985	-0.01%
2023/03/13	2.1	295.79	1	301.50	291.50	1.1	982	0.11%
2023/03/10	16	306.19	17	303.09	307.00	-1	968	-0.10%
2023/03/09	2.1	296.49	2.1	294.02	296.00	0	935	0.00%
2023/03/06	1	285.50	1	281.50	280.00	0	966	0.00%
2023/03/02	1	275.50	0	0.00	275.00	1	986	0.10%
2023/02/24	0	0.00	0.3	278.50	280.00	-0.3	985	-0.03%
2023/02/23	2	274.25	3	278.00	280.00	-1	988	-0.10%
2023/02/22	0	270.00	0	0.00	271.50	0	991	0.00%
2023/02/21	0	0.00	2	290.50	288.00	-2	1,001	-0.20%
2023/02/20	2.1	288.58	0	0.00	292.50	2.1	1,012	0.21%
2023/02/16	2	286.50	1	286.50	290.00	1	1,080	0.09%
2023/02/15	3	282.33	0	0.00	280.50	3	1,088	0.28%
2023/02/14	7	278.95	5	277.30	278.50	2	1,095	0.19%
2023/02/13	1.1	278.79	6	278.92	277.50	-4.9	1,121	-0.44%
2023/02/10	0	0.00	1	287.00	286.50	-1	1,133	-0.09%
2023/02/09	0.1	294.88	8	294.50	294.50	-7.9	1,134	-0.69%
2023/02/08	1	297.82	0	0.00	297.50	1	1,131	0.09%
2023/02/07	1	287.51	1	287.50	287.50	0	1,117	0.00%
2023/02/06	1	290.50	0	0.00	290.00	1	1,112	0.09%
2023/02/03	1.1	295.00	1	288.50	288.00	0.1	1,100	0.01%
2023/02/02	2	298.97	3.1	296.17	294.00	-1	1,089	-0.10%
2023/02/01	2.1	290.69	3	293.00	298.50	-0.9	1,078	-0.08%
2023/01/31	12	288.50	7	289.86	290.50	5	1,053	0.47%
2023/01/30	0	0.00	3.5	268.86	274.00	-3.5	1,002	-0.35%
2023/01/17	1	250.50	0	0.00	249.50	1	978	0.10%
2023/01/16	0.3	245.00	0	0.00	246.50	0.3	970	0.03%
2023/01/13	1	257.99	4	251.75	244.50	-3	968	-0.31%
2023/01/12	3	251.33	4	250.38	250.00	-1	948	-0.11%
2023/01/11	0	0.00	6	246.33	244.00	-6	935	-0.64%
2023/01/10	5.1	249.83	15	252.90	247.50	-9.9	945	-1.05%
2023/01/06	1.1	240.48	2	241.25	243.00	-1	911	-0.10%
2023/01/05	7	246.00	10	244.55	238.00	-3	896	-0.33%
2023/01/04	0	239.00	3	241.00	235.00	-3	856	-0.35%
2023/01/03	1	239.00	2	238.25	236.50	-1	847	-0.12%
2022/12/30	4.1	235.74	3	234.17	234.00	1.1	836	0.13%
2022/12/29	3.1	226.42	0	0.00	227.50	3.1	818	0.37%
2022/12/28	2.1	221.07	0	0.00	220.50	2.1	828	0.25%
2022/12/27	0	224.00	1	233.50	228.50	-1	834	-0.12%
2022/12/26	0	0.00	1	230.00	222.00	-1	830	-0.12%
2022/12/23	2.1	221.23	0	0.00	229.00	2.1	835	0.25%
2022/12/22	4	227.38	1	226.00	228.00	3	832	0.36%
2022/12/21	6.1	236.17	0	0.00	230.50	6.1	832	0.73%
2022/12/20	11.2	243.39	30	243.77	233.00	-18.9	832	-2.26%
2022/12/19	14	246.93	0	0.00	246.00	14	818	1.71%
2022/12/16	13	245.96	12	249.83	251.50	1	800	0.12%
2022/12/15	6	244.75	5	241.40	239.50	1	752	0.13%
2022/12/14	6	229.83	9	234.00	236.00	-3	718	-0.42%
2022/12/13	1	222.50	4.1	223.50	223.50	-3.1	697	-0.44%
2022/12/12	0	0.00	0.1	216.00	215.00	-0.1	687	-0.01%
2022/12/09	2	222.25	2	217.00	212.00	0	689	0.00%
2022/12/07	0	0.00	0.1	216.00	214.00	-0.1	683	-0.01%
2022/12/06	9	227.50	0	0.00	223.00	9	676	1.33%
2022/12/05	1	236.50	0.1	235.50	236.50	1	654	0.15%
2022/12/02	0	0.00	1	234.00	234.50	-1	654	-0.15%
2022/12/01	4	239.75	1	240.00	236.50	3	654	0.46%
2022/11/30	1	241.00	1	235.00	232.00	0	653	0.00%
2022/11/29	0	0.00	4	233.50	234.00	-4	656	-0.61%
2022/11/28	6	241.00	9.1	240.52	240.50	-3.1	651	-0.48%
2022/11/25	4	234.00	4	234.00	232.50	0	627	0.00%
2022/11/24	1	228.50	1	232.00	228.50	0	615	0.00%
2022/11/23	1	225.50	2	228.50	225.00	-1	610	-0.16%
2022/11/22	0	0.00	1	223.00	226.50	-1	616	-0.16%
2022/11/21	0	0.00	0.3	230.00	228.00	-0.3	620	-0.04%
2022/11/18	1	233.50	6.1	233.90	229.50	-5.1	622	-0.81%
2022/11/17	8	232.94	4	233.13	234.50	4	617	0.65%
2022/11/16	1	224.50	5	226.20	225.00	-4	595	-0.67%
2022/11/15	13	226.88	15	228.73	226.00	-2	587	-0.34%
2022/11/14	4	221.63	6.1	217.68	220.00	-2.1	546	-0.38%
2022/11/11	0	0.00	1	205.50	205.00	-1	555	-0.18%
2022/11/10	0	0.00	1	205.00	200.50	-1	575	-0.17%
2022/11/09	6	204.83	8.1	204.29	208.00	-2.1	607	-0.34%
2022/11/08	4	196.63	3	196.49	195.00	1	575	0.17%
2022/11/07	1.1	188.33	0	0.00	184.50	1.1	561	0.19%
2022/10/31	2	180.25	1	181.00	179.00	1	567	0.18%
2022/10/28	8	180.75	1	184.00	179.50	7	576	1.21%
2022/10/27	0	0.00	8	187.31	186.00	-8	574	-1.39%
2022/10/26	0	185.00	1	188.00	185.00	-1	575	-0.17%
2022/10/21	1	182.00	0	0.00	182.50	1	605	0.17%
2022/10/18	0	0.00	3.4	187.56	194.00	-3.4	621	-0.55%
2022/10/17	3	175.67	0	0.00	176.50	3	620	0.48%
2022/10/14	0	0.00	3	190.00	187.50	-3	646	-0.46%
2022/10/13	3	191.00	0	0.00	184.50	3	664	0.45%
2022/10/11	1	196.00	1	196.00	192.50	0	683	0.00%
2022/10/06	1	203.00	0	0.00	204.50	1	680	0.15%
2022/10/05	1	208.00	8.6	203.37	204.00	-7.6	675	-1.13%
2022/10/04	11	192.05	3	194.83	194.50	8	668	1.20%
2022/09/28	1	200.00	0	0.00	193.50	1	655	0.15%
2022/09/26	2	207.50	0	0.00	203.00	2	661	0.30%
2022/09/22	1	211.00	0	0.00	213.50	1	662	0.15%
2022/09/21	5	215.20	0	0.00	214.50	5	665	0.75%
2022/09/20	1	214.00	0.1	215.50	216.00	1	675	0.14%
2022/09/19	22	216.45	0	0.00	216.00	22	677	3.25%
2022/09/15	7	222.21	10	223.35	219.00	-3	671	-0.45%
2022/09/14	2	222.50	1	224.00	227.50	1	660	0.15%
2022/09/08	1	209.50	0	0.00	212.00	1	682	0.15%
2022/09/06	1	214.00	2	210.00	210.00	-1	678	-0.15%
2022/09/02	2	237.00	0	0.00	241.00	2	648	0.31%
2022/09/01	0	0.00	1	232.00	230.50	-1	641	-0.16%
2022/08/31	0	0.00	1	231.50	238.50	-1	636	-0.16%
2022/08/30	1	230.50	0	0.00	232.50	1	634	0.16%
2022/08/26	1	243.00	7	244.64	244.00	-6	627	-0.96%
2022/08/25	2	249.50	3	251.17	250.00	-1	620	-0.16%
2022/08/24	6	250.58	1	253.50	249.00	5	612	0.82%
2022/08/22	1	259.00	1	260.00	257.50	0	603	0.00%
2022/08/19	1.1	263.14	0	0.00	264.00	1.1	598	0.18%
2022/08/18	5	265.81	5	264.80	266.00	0	591	0.00%
2022/08/17	15	262.33	10	263.95	265.00	5	557	0.90%
2022/08/16	7	256.07	2	256.75	254.50	5	522	0.96%
2022/08/15	0	0.00	7	241.43	243.00	-7	479	-1.46%
2022/08/12	3	238.67	0	0.00	240.00	3	472	0.63%
2022/08/11	4	233.50	0	0.00	232.00	4	467	0.86%
2022/08/10	0	0.00	4	219.50	228.00	-4	468	-0.85%
2022/08/08	0	0.00	0	218.00	220.00	0	465	0.00%
2022/08/05	0	0.00	1	213.00	215.50	-1	467	-0.21%
2022/08/02	1	214.50	1	215.00	217.00	0	469	0.00%
2022/08/01	2	220.75	1	220.50	220.00	1	475	0.21%
2022/07/29	1	232.00	1	235.00	235.00	0	467	0.00%
2022/07/28	6	240.42	2	234.75	230.00	4	462	0.86%
2022/07/26	1	222.00	1	225.00	222.00	0	438	0.00%
2022/07/25	0	0.00	1	230.00	227.50	-1	433	-0.23%
2022/07/22	2	252.75	4	243.50	236.00	-2	424	-0.47%
2022/07/21	6	251.83	4	249.88	248.50	2	413	0.48%
2022/07/20	3	244.83	1	248.00	249.50	2	380	0.53%
2022/07/19	1	236.00	0	0.00	227.00	1	372	0.27%
2022/07/18	3	217.00	2	220.75	221.50	1	367	0.27%
2022/07/07	0	0.00	1	220.00	223.00	-1	380	-0.26%
2022/07/05	0.1	200.00	1	200.50	209.00	-0.9	392	-0.23%
2022/07/04	1	197.50	0	0.00	197.50	1	404	0.25%
2022/06/29	0	0.00	1	221.50	230.00	-1	402	-0.25%
2022/06/28	0	234.86	3	234.17	228.50	-3	403	-0.74%
2022/06/27	1	239.50	0	0.00	244.50	1	397	0.25%
2022/06/24	3	241.83	0	0.00	234.50	3	399	0.75%
2022/06/22	0	0.00	1	239.00	237.50	-1	405	-0.25%
2022/06/20	0	247.00	3	254.00	240.50	-3	413	-0.72%
2022/06/17	1	269.00	0	0.00	257.50	1	397	0.25%
2022/06/16	1	275.00	0	0.00	272.00	1	388	0.26%
2022/06/15	0.1	289.36	0	0.00	279.00	0.1	390	0.03%
2022/06/13	0	291.00	0	0.00	289.00	0	396	0.01%
2022/06/10	0	0.00	0	301.00	299.50	0	402	-0.01%
2022/06/08	0	0.00	0	307.00	308.00	0	415	0.00%
2022/06/07	1	298.00	0	0.00	307.00	1	425	0.23%
2022/05/31	1	318.00	0	0.00	318.00	1	449	0.22%
2022/05/30	0	0.00	1	321.00	320.50	-1	462	-0.22%
2022/05/26	1	317.50	0	0.00	303.50	1	512	0.20%
2022/05/24	1	317.50	0	0.00	311.00	1	545	0.18%
2022/05/18	0	0.00	6	340.42	342.00	-6	563	-1.06%
2022/05/16	1	315.00	0	0.00	315.00	1	619	0.16%
2022/05/13	0	0.00	1	312.00	311.00	-1	657	-0.15%
2022/05/12	0	0.00	3	300.17	301.50	-3	665	-0.45%
2022/05/11	2	304.50	2	311.50	311.50	0	658	0.00%
2022/05/10	0	0.00	4	312.25	314.00	-4	659	-0.61%
2022/05/09	3.1	310.87	1	311.00	314.00	2.1	653	0.32%
2022/05/06	4	330.88	0	0.00	332.00	4	644	0.62%
2022/04/29	0	352.00	0	0.00	357.00	0	640	0.00%
2022/04/28	0.1	352.00	0	0.00	345.00	0.1	638	0.02%
2022/04/25	1	332.00	6	349.50	351.50	-5	627	-0.80%
2022/04/22	1	349.00	21	349.07	359.00	-20	616	-3.25%
2022/04/21	16	365.59	0	0.00	366.00	16	603	2.65%
2022/04/20	0	0.00	1	366.50	365.00	-1	598	-0.17%
2022/04/19	2.1	366.00	2	369.75	371.00	0.1	594	0.02%
2022/04/18	0	0.00	1	385.00	372.50	-1	584	-0.17%
2022/04/15	0	0.00	8	377.25	380.00	-8	581	-1.38%
2022/04/12	1	353.00	1	366.00	371.00	0	585	0.00%
2022/04/11	7	368.64	1	363.00	363.50	6	588	1.02%
2022/04/08	22	391.64	8	400.18	393.50	14	591	2.36%
2022/04/07	3.3	383.93	0	0.00	378.00	3.3	580	0.57%
2022/04/06	5	393.30	2	396.50	392.50	3	572	0.52%
2022/04/01	2	402.00	0	0.00	405.00	2	571	0.35%
2022/03/31	1	405.50	0	0.00	404.50	1	576	0.17%
2022/03/30	1	416.00	0	0.00	414.00	1	575	0.17%
2022/03/29	3	407.67	0	0.00	412.50	3	572	0.52%
2022/03/25	1	407.50	0	0.00	407.00	1	576	0.17%
2022/03/24	1	416.00	0	0.00	416.00	1	570	0.18%
2022/03/23	1	424.50	3	420.67	424.00	-2	572	-0.35%
2022/03/18	1	398.00	0	0.00	408.50	1	577	0.17%
2022/03/16	1	395.00	0	0.00	396.00	1	577	0.17%
2022/03/15	1	393.50	0	0.00	393.50	1	574	0.17%
2022/03/11	0	0.00	1	419.00	420.00	-1	571	-0.18%
2022/03/10	0	0.00	4	414.00	417.00	-4	565	-0.71%
2022/03/09	1	385.50	1	392.00	387.00	0	556	0.00%
2022/03/08	1	397.00	0	0.00	385.00	1	558	0.18%
2022/03/07	3	389.83	1	394.00	391.50	2	588	0.34%
2022/03/04	0	0.00	0.1	417.50	409.00	-0.1	582	-0.02%
2022/03/03	0	0.00	0	418.50	407.50	0	571	0.00%
2022/03/02	3.1	412.68	1	418.50	413.00	2.1	558	0.38%
2022/03/01	1	438.50	0	0.00	438.50	1	533	0.19%
2022/02/25	0	0.00	1	487.00	487.00	-1	523	-0.19%
2022/02/24	0	0.00	1	445.50	443.00	-1	507	-0.20%
2022/02/23	1	445.50	0	0.00	452.50	1	520	0.19%
2022/02/21	0	446.00	2.1	437.23	447.00	-2	530	-0.38%
2022/02/18	2	442.00	0.1	442.50	438.50	2	539	0.36%
2022/02/17	1	463.00	6	458.52	454.50	-5	577	-0.87%
2022/02/16	12.1	460.77	6	466.74	456.50	6	599	1.01%
2022/02/15	1	426.15	2	441.25	445.00	-1	556	-0.18%
2022/02/11	0.1	412.00	0	0.00	410.50	0.1	510	0.02%
2022/02/10	1	403.02	0	0.00	414.50	1	509	0.20%
2022/02/09	0	0.00	1	401.00	402.00	-1	506	-0.20%
2022/02/07	1.2	402.96	0	0.00	400.00	1.2	512	0.22%
2022/01/26	1	390.00	1	395.50	398.00	0	510	0.00%
2022/01/18	0	393.00	0	0.00	394.50	0	534	0.00%
2022/01/11	1	394.50	1	394.00	394.50	0	545	0.00%
2022/01/05	0	0.00	0	408.00	409.00	0	538	0.00%
2022/01/03	0	0.00	0	411.00	414.00	0	534	0.00%
2021/12/24	0	0.00	2	385.00	387.00	-2	515	-0.39%
2021/12/23	0	0.00	2	386.25	384.00	-2	513	-0.39%
2021/12/22	2	395.50	2	390.75	388.00	0	516	0.00%
2021/12/21	1	389.50	1	392.00	385.50	0	513	0.00%
2021/12/20	1	377.53	1	384.00	380.00	0	507	0.00%
2021/12/16	3	392.67	1	388.50	389.00	2	504	0.40%
2021/12/13	0	0.00	4	384.88	387.50	-4	488	-0.82%
2021/12/08	0	0.00	1	371.00	371.50	-1	477	-0.21%
2021/12/06	2	369.00	0	0.00	363.00	2	472	0.42%
2021/12/03	0	0.00	2	374.50	374.50	-2	470	-0.42%
2021/12/02	1	380.00	1	379.00	375.00	0	470	0.00%
2021/12/01	12	393.83	9	392.44	381.50	3	474	0.63%
2021/11/26	2	370.50	0	0.00	371.50	2	441	0.45%
2021/11/25	1	379.00	2	380.25	374.50	-1	439	-0.23%
2021/11/22	0	0.00	2	383.00	375.50	-2	431	-0.46%
2021/11/19	0	0.00	1	363.00	360.00	-1	429	-0.23%
2021/11/18	1	365.00	0	0.00	365.50	1	422	0.24%
2021/11/17	2	367.00	0	0.00	369.50	2	417	0.48%
2021/11/16	1	368.05	3	390.00	373.50	-2	413	-0.48%
2021/11/15	0	0.00	1	367.00	367.00	-1	379	-0.26%
2021/11/04	0	0.00	1	296.00	296.00	-1	426	-0.23%
2021/11/03	0	0.00	1	306.50	307.50	-1	443	-0.23%
2021/11/02	1	317.98	1	310.00	310.00	0	499	0.00%
2021/10/29	1	317.00	0	0.00	317.00	1	510	0.20%
2021/10/28	1	307.50	1	315.00	318.00	0	512	0.00%
2021/10/21	1	298.49	0	0.00	292.50	1	517	0.19%
2021/10/20	0	0.00	1	296.50	296.50	-1	530	-0.19%
2021/10/13	0	0.00	0	283.00	274.00	0	579	0.00%
2021/10/12	0	278.50	3	277.33	281.00	-3	581	-0.52%
2021/10/06	2	291.00	0	0.00	292.00	2	610	0.33%
2021/09/28	0	0.00	2	332.50	329.00	-2	646	-0.31%
2021/09/27	2	347.25	0	0.00	336.50	2	679	0.29%
2021/09/24	1	342.00	0	0.00	345.00	1	686	0.15%
2021/09/15	0	0.00	1	345.50	343.00	-1	728	-0.14%
2021/09/06	0	0.00	1	361.00	365.00	-1	940	-0.11%
2021/09/01	1	359.00	1	361.00	358.00	0	955	0.00%
2021/08/31	0	0.00	1	359.00	358.50	-1	958	-0.10%
2021/08/26	1	353.50	1	350.50	350.50	0	996	0.00%
2021/08/25	4	349.63	4	342.00	338.50	0	995	0.00%
2021/08/20	1	332.50	0	0.00	327.00	1	1,032	0.10%
2021/08/18	1	336.00	0	0.00	336.00	1	1,086	0.09%
2021/08/17	1	338.00	0	0.00	335.00	1	1,104	0.09%
2021/08/16	1	352.00	0	0.00	352.50	1	1,113	0.09%
2021/08/13	2	365.00	13	372.19	364.00	-11	1,114	-0.99%
2021/08/12	14	381.79	3	381.33	376.50	11	1,139	0.96%
2021/08/11	3	366.33	0	0.00	367.50	3	1,176	0.26%
2021/08/10	3	389.50	4	379.63	377.00	-1	1,201	-0.08%
2021/08/09	2	392.25	2	385.25	397.50	0	1,230	0.00%
2021/08/06	4.1	369.27	25.1	376.59	391.50	-21	1,247	-1.68%
2021/08/05	14	357.21	7	355.43	356.50	7	1,207	0.58%
2021/08/04	2	365.00	0	0.00	367.00	2	1,204	0.17%
2021/07/27	0	0.00	2	372.50	377.00	-2	1,254	-0.16%
2021/07/26	2	365.50	1	365.00	368.50	1	1,255	0.08%
2021/07/23	2	384.75	3	389.00	377.00	-1	1,255	-0.08%
2021/07/22	3	390.50	4.1	392.34	391.50	-1.1	1,249	-0.09%
2021/07/20	0.1	379.00	1	380.00	371.00	-0.9	1,306	-0.07%
2021/07/16	0	0.00	1	374.50	371.00	-1	1,311	-0.08%
2021/07/14	1	376.00	1	369.00	369.00	0	1,306	0.00%
2021/07/13	0	0.00	5	364.90	360.50	-5	1,305	-0.38%
2021/07/12	0	0.00	1	368.00	374.00	-1	1,291	-0.08%
2021/07/09	3	369.67	0	0.00	368.00	3	1,285	0.23%
2021/07/08	2	378.50	27	375.19	375.00	-25	1,285	-1.94%
2021/07/07	2	389.50	1	381.50	382.00	1	1,282	0.08%
2021/07/06	2	393.75	11	396.09	392.50	-9	1,283	-0.70%
2021/07/05	10	393.70	10	391.20	395.00	0	1,282	0.00%
2021/07/02	2	386.27	8	378.69	402.50	-6	1,280	-0.47%
2021/07/01	9	370.89	1	373.50	370.50	8	1,257	0.64%
2021/06/30	0	0.00	3	372.00	372.00	-3	1,267	-0.24%
2021/06/29	3	371.33	3	370.50	370.00	0	1,280	0.00%
2021/06/28	2	371.50	0	0.00	373.50	2	1,293	0.15%
2021/06/25	3	381.00	0	0.00	375.00	3	1,298	0.23%
2021/06/24	2	375.00	11	373.77	376.00	-9	1,309	-0.69%
2021/06/23	20	376.45	8	381.75	381.50	12	1,314	0.91%
2021/06/22	13	388.81	26	402.62	379.50	-13	1,315	-0.99%
2021/06/21	14	418.29	14	413.50	415.50	0	1,279	0.00%
2021/06/18	6	401.41	13	399.62	400.00	-7	1,248	-0.56%
2021/06/17	36	393.00	2	383.99	390.50	34	1,227	2.77%
2021/06/16	3	386.52	1	361.50	392.00	2	1,203	0.17%
2021/06/15	11	367.68	1	357.00	369.50	10	1,171	0.85%
2021/06/11	1	354.00	2	353.00	351.00	-1	1,157	-0.09%
2021/06/10	1	345.50	3	353.67	345.00	-2	1,157	-0.17%
2021/06/09	1	352.00	0	0.00	352.00	1	1,154	0.09%
2021/06/08	2	347.50	6	342.00	348.50	-4	1,163	-0.34%
2021/06/07	8	339.94	0	0.00	340.00	8	1,169	0.68%
2021/06/04	4	358.50	1	350.00	340.00	3	1,167	0.26%
2021/06/03	1	336.01	1	345.00	343.50	0	1,146	0.00%
2021/06/02	2	341.75	3	337.67	337.50	-1	1,158	-0.09%
2021/06/01	1	351.46	8	342.56	348.00	-7	1,164	-0.60%
2021/05/28	9	348.83	3	349.00	339.00	6	1,224	0.49%
2021/05/27	8	336.56	23	341.76	335.00	-15	1,269	-1.18%
2021/05/26	18	369.50	26	374.46	358.00	-8	1,311	-0.61%
2021/05/25	14	393.32	11	377.45	397.50	3	1,342	0.22%
2021/05/24	12	358.29	8	359.06	361.50	4	1,335	0.30%
2021/05/21	5	350.20	1	345.50	353.00	4	1,333	0.30%
2021/05/20	8	356.25	11	351.50	345.00	-3	1,347	-0.22%
2021/05/19	31	349.60	16	349.19	355.00	15	1,324	1.13%
2021/05/18	12	339.46	6	339.25	336.50	6	1,288	0.47%
2021/05/17	1	320.50	5	318.40	316.00	-4	1,261	-0.32%
2021/05/14	6	294.42	7.1	300.02	302.50	-1.1	1,211	-0.09%
2021/05/13	4	264.63	7.1	276.80	287.50	-3.1	1,198	-0.26%
2021/05/12	2	272.00	11.1	267.51	268.00	-9.1	1,190	-0.76%
2021/05/11	5.1	282.39	10	283.00	280.50	-4.9	1,195	-0.41%
2021/05/10	3	303.67	5.1	304.71	305.00	-2.1	1,182	-0.18%
2021/05/07	0	0.00	3	291.17	292.00	-3	1,186	-0.25%
2021/05/06	3.1	279.87	10	282.40	282.50	-6.9	1,186	-0.58%
2021/05/05	14	307.00	6	308.50	291.50	8	1,180	0.68%
2021/05/04	3	297.00	10	297.30	301.00	-7	1,182	-0.59%
2021/05/03	2	301.00	21	298.45	300.00	-19	1,186	-1.60%
2021/04/29	1	312.50	0	0.00	311.50	1	1,192	0.08%
2021/04/28	0	0.00	15	309.20	311.00	-15	1,192	-1.26%
2021/04/27	21	317.81	0	327.00	314.50	21	1,207	1.74%
2021/04/26	20	325.88	5	323.50	330.50	15	1,219	1.23%
2021/04/23	2	295.50	4.2	300.51	300.50	-2.2	1,200	-0.18%
2021/04/22	0	0.00	1	286.00	285.50	-1	1,257	-0.08%
2021/04/21	1	292.51	0	0.00	292.50	1	1,276	0.08%
2021/04/20	2	293.50	2	296.50	295.50	0	1,301	0.00%
2021/04/19	0.1	292.00	1	292.50	291.50	-0.9	1,346	-0.07%
2021/04/16	0	0.00	4	288.50	285.00	-4	1,415	-0.28%
2021/04/15	0	0.00	3	288.00	288.00	-3	1,478	-0.20%
2021/04/14	6	281.42	3	279.00	285.50	3	1,508	0.20%
2021/04/13	1	290.50	3	289.83	286.00	-2	1,568	-0.13%
2021/04/12	5	285.30	2	281.75	281.00	3	1,660	0.18%
2021/04/09	3	292.00	0.2	291.00	289.50	2.8	1,664	0.17%
2021/04/08	1	302.00	2	297.25	296.00	-1	1,661	-0.06%
2021/04/07	2	297.00	2	296.50	296.00	0	1,654	0.00%
2021/04/06	0	0.00	1	307.00	300.50	-1	1,645	-0.06%
2021/04/01	3	301.83	1	297.00	295.50	2	1,649	0.12%
2021/03/31	4	300.38	3.1	300.02	300.00	1	1,642	0.06%
2021/03/30	3	297.33	1	297.47	296.50	2	1,623	0.12%
2021/03/29	4	291.26	3	294.98	292.00	1	1,610	0.06%
2021/03/26	2	286.75	4	285.38	284.00	-2	1,589	-0.13%
2021/03/25	4	283.12	6	281.00	285.00	-2	1,589	-0.13%
2021/03/23	0	0.00	1	269.00	268.50	-1	1,574	-0.06%
2021/03/22	0	0.00	1	273.50	271.00	-1	1,571	-0.06%
2021/03/19	1	272.00	0	0.00	271.00	1	1,571	0.06%
2021/03/18	0.2	278.00	0	0.00	275.50	0.2	1,572	0.01%
2021/03/17	1	271.00	1	271.51	271.50	0	1,582	0.00%
2021/03/16	2	275.00	0	0.00	273.00	2	1,581	0.13%
2021/03/15	0	0.00	1	261.50	266.00	-1	1,575	-0.06%
2021/03/12	2	265.75	3	260.50	260.00	-1	1,577	-0.06%
2021/03/10	2	267.75	0	0.00	260.50	2	1,563	0.13%
2021/03/09	2	261.50	2	264.50	266.00	0	1,560	0.00%
2021/03/08	3	270.17	3	274.67	270.00	0	1,558	0.00%
2021/03/05	2.1	279.39	1	281.00	271.50	1.1	1,549	0.07%
2021/03/04	3	282.33	7.2	282.99	280.00	-4.2	1,540	-0.27%
2021/03/03	15.2	275.92	17.1	277.15	277.00	-1.9	1,522	-0.12%
2021/03/02	29	294.19	34.4	289.95	286.50	-5.4	1,492	-0.36%
2021/02/26	7	284.36	8.2	287.13	277.50	-1.1	1,434	-0.08%
2021/02/25	12.1	285.68	7	283.57	278.50	5.1	1,374	0.37%
2021/02/24	4	276.13	14	274.18	272.00	-10	1,309	-0.76%
2021/02/23	3.3	268.64	0	0.00	267.00	3.3	1,286	0.26%
2021/02/22	3.2	264.64	7	267.43	272.00	-3.9	1,281	-0.30%
2021/02/19	1.1	258.11	0	0.00	256.00	1.1	1,263	0.09%
2021/02/18	13	260.38	4	260.38	265.00	9	1,271	0.71%
2021/02/17	1	250.00	3	255.00	251.50	-2	1,282	-0.16%
2021/02/04	7	263.00	3	265.50	253.50	4	1,306	0.31%
2021/02/03	0	0.00	2	255.75	256.00	-2	1,325	-0.15%
2021/02/02	2	260.25	1	260.00	259.00	1	1,359	0.07%
2021/02/01	1	248.00	1	246.00	246.00	0	1,356	0.00%
2021/01/29	2	254.50	17	256.21	247.00	-15	1,374	-1.09%
2021/01/28	2	244.75	2	248.25	246.50	0	1,374	0.00%
2021/01/27	13	250.69	0	0.00	250.50	13	1,382	0.94%
2021/01/26	11	254.18	12	252.67	254.00	-1	1,384	-0.07%
2021/01/25	12	255.50	14	260.93	255.50	-2	1,381	-0.14%
2021/01/22	15	264.37	18	262.19	266.00	-3	1,375	-0.22%
2021/01/21	12	262.58	14	262.07	263.00	-2	1,362	-0.15%
2021/01/20	12.4	262.56	13	257.92	261.00	-0.6	1,352	-0.04%
2021/01/19	16	263.97	12	266.96	262.50	4	1,337	0.30%
2021/01/18	8	274.13	5	274.40	272.00	3	1,317	0.23%
2021/01/15	12	275.71	17	274.29	277.00	-5	1,302	-0.38%
2021/01/14	2	263.50	3	260.67	263.00	-1	1,231	-0.08%
2021/01/13	15	259.50	12	257.00	258.50	3	1,214	0.25%
2021/01/12	8	260.19	0	0.00	253.50	8	1,206	0.66%
2021/01/11	9	256.94	27	265.11	256.50	-18	1,159	-1.55%
2021/01/08	3	241.33	8	240.44	243.00	-5	1,091	-0.46%
2021/01/07	1	229.00	6	229.67	232.00	-5	1,050	-0.48%
2021/01/06	27	236.28	2	224.35	222.00	25	1,046	2.39%
2021/01/05	2	226.56	33	231.20	236.50	-31	986	-3.14%
2021/01/04	2	214.75	4	214.13	215.00	-2	907	-0.22%
2020/12/30	6	209.92	0	0.00	209.00	6	903	0.66%
2020/12/29	1	206.00	1	208.00	208.50	0	919	0.00%
2020/12/28	3	215.17	4	217.25	210.50	-1	923	-0.11%
2020/12/25	0	0.00	4	209.00	211.00	-4	906	-0.44%
2020/12/22	4	204.00	2	204.25	200.50	2	938	0.21%
2020/12/21	1	209.50	1	211.00	207.00	0	944	0.00%
2020/12/18	0	0.00	1	204.50	208.00	-1	941	-0.11%
2020/12/17	1	203.00	0	0.00	201.00	1	937	0.11%
2020/12/16	1	197.00	2	197.75	197.00	-1	934	-0.11%
2020/12/15	2	199.75	0	0.00	196.00	2	943	0.21%
2020/12/14	1	197.50	1	200.50	201.00	0	955	0.00%
2020/12/11	1	200.50	0	0.00	201.00	1	980	0.10%
2020/12/10	1	204.00	0	0.00	203.00	1	986	0.10%
2020/12/09	1	208.00	2	208.25	207.50	-1	995	-0.10%
2020/12/07	5	209.30	3	210.67	206.50	2	1,014	0.20%
2020/12/04	1	216.50	0	0.00	213.50	1	1,057	0.09%
2020/12/03	1	213.50	2	215.50	216.00	-1	1,170	-0.09%
2020/12/02	0	0.00	2	215.75	214.00	-2	1,270	-0.16%
2020/12/01	2	213.25	2	216.00	215.00	0	1,286	0.00%
2020/11/30	21	214.86	4	212.50	212.00	17	1,303	1.30%
2020/11/27	8	215.00	0	0.00	213.50	8	1,319	0.61%
2020/11/26	6	212.33	15	215.93	216.00	-9	1,397	-0.64%
2020/11/25	5	206.00	0	0.00	205.00	5	1,459	0.34%
2020/11/24	0	0.00	3	206.33	207.50	-3	1,465	-0.20%
2020/11/23	3	202.67	1	204.00	203.00	2	1,478	0.14%
2020/11/20	2	201.75	2	203.25	203.00	0	1,506	0.00%
2020/11/19	1	201.00	0	0.00	201.00	1	1,505	0.07%
2020/11/18	0	0.00	1	203.00	203.00	-1	1,504	-0.07%
2020/11/17	4	201.63	2	200.50	200.00	2	1,520	0.13%
2020/11/16	6	202.08	1	202.00	202.00	5	1,614	0.31%
2020/11/13	5	208.10	3	209.50	208.50	2	1,598	0.13%
2020/11/12	1	203.00	1	202.50	203.50	0	1,594	0.00%
2020/11/11	11	205.36	9	207.11	202.50	2	1,578	0.13%
2020/11/10	9	214.22	10	224.85	215.00	-1	1,537	-0.07%
2020/11/09	11	228.77	1	227.00	229.00	10	1,508	0.66%
2020/11/06	2	228.75	4	229.63	228.50	-2	1,509	-0.13%
2020/11/05	3	220.50	4	220.75	222.00	-1	1,497	-0.07%
2020/11/04	4	212.88	3	214.17	213.00	1	1,508	0.07%
2020/11/03	3	215.33	0	0.00	216.00	3	1,516	0.20%
2020/11/02	5	217.80	1	222.00	215.50	4	1,529	0.26%
2020/10/30	2	218.75	1	219.50	219.50	1	1,581	0.06%
2020/10/29	2	221.00	3	220.67	222.50	-1	1,643	-0.06%
2020/10/28	2	225.00	15	224.33	224.00	-13	1,684	-0.77%
2020/10/27	18	225.61	0	0.00	226.00	18	1,694	1.06%
2020/10/26	3	227.67	21	232.79	226.00	-18	1,706	-1.05%
2020/10/23	28	234.93	3	237.00	235.00	25	1,705	1.47%
2020/10/22	1	232.50	1	236.00	233.00	0	1,703	0.00%
2020/10/16	2	237.75	2	233.25	232.00	0	1,729	0.00%
2020/10/15	3	242.50	4	245.50	239.00	-1	1,752	-0.06%
2020/10/14	11	243.50	11	242.68	244.50	0	1,738	0.00%
2020/10/12	0	0.00	2	233.50	234.50	-2	1,729	-0.12%
2020/10/08	1	229.00	1	230.00	227.00	0	1,739	0.00%
2020/10/07	1	228.50	1.1	229.55	228.00	-0.1	1,761	0.00%
2020/10/06	6	225.83	3	229.67	232.00	3	1,769	0.17%
2020/10/05	0	0.00	2	225.50	223.00	-2	1,826	-0.11%
2020/09/30	3	215.67	4	219.25	222.00	-1	1,925	-0.05%
2020/09/29	1	219.00	1	217.00	216.00	0	2,006	0.00%
2020/09/28	4	215.38	2	215.00	213.00	2	2,034	0.10%
2020/09/25	4	218.50	0	0.00	218.00	4	2,101	0.19%
2020/09/24	6	228.58	1	231.50	225.00	5	2,142	0.23%
2020/09/23	2	227.50	3	232.83	233.50	-1	2,291	-0.04%
2020/09/22	0	0.00	9	228.39	225.00	-9	2,381	-0.38%
2020/09/21	8	227.38	0	0.00	227.50	8	2,399	0.33%
2020/09/18	1	225.00	0	0.00	227.50	1	2,406	0.04%
2020/09/17	2	227.75	0	0.00	227.50	2	2,407	0.08%
2020/09/16	1	230.50	3	235.33	234.00	-2	2,425	-0.08%
2020/09/15	9	230.94	8	228.13	223.50	1	2,510	0.04%
2020/09/14	7	228.50	26	224.65	228.50	-19	2,508	-0.76%
2020/09/11	28	222.55	25	226.96	222.00	3	2,519	0.12%
2020/09/10	24	229.58	25	230.88	230.00	-1	2,537	-0.04%
2020/09/09	27	229.06	14	229.00	229.00	13	2,573	0.51%
2020/09/08	21	241.26	19	239.58	227.50	2	2,526	0.08%
2020/09/07	22	241.57	33	236.70	237.00	-11	2,417	-0.45%
2020/09/04	9.1	220.15	39	223.05	224.50	-30	2,339	-1.28%
2020/09/03	10	225.90	36	224.07	227.50	-26	2,340	-1.11%
2020/09/02	19	220.87	13	219.08	223.00	6	2,322	0.26%
2020/09/01	39	226.21	36	228.06	217.00	3	2,350	0.13%
2020/08/31	48	224.32	28	221.52	228.00	20	2,296	0.87%
2020/08/28	5	210.60	5	211.60	207.50	0	2,229	0.00%
2020/08/27	3	210.33	4	207.75	207.00	-1	2,281	-0.04%
2020/08/26	7	206.21	11	207.95	210.00	-4	2,274	-0.18%
2020/08/25	1	200.00	6	198.92	198.00	-5	2,255	-0.22%
2020/08/24	7	196.21	2	196.00	196.00	5	2,256	0.22%
2020/08/21	3	194.83	2	197.00	195.00	1	2,272	0.04%
2020/08/20	25	203.24	27	205.07	189.50	-2	2,295	-0.09%
2020/08/19	4	195.50	2	197.25	198.50	2	2,207	0.09%
2020/08/18	6	198.58	5	200.90	198.00	1	2,204	0.05%
2020/08/17	1	204.50	1	204.00	204.00	0	2,198	0.00%
2020/08/14	1	205.00	0	0.00	204.50	1	2,212	0.05%
2020/08/13	4	207.38	3	210.00	201.00	1	2,212	0.05%
2020/08/12	7	207.00	7	203.71	208.50	0	2,208	0.00%
2020/08/11	3	207.50	12	211.00	206.00	-9	2,203	-0.41%
2020/08/10	20	212.03	5	213.20	208.00	15	2,218	0.68%
2020/08/07	7	211.29	2	218.25	209.00	5	2,208	0.23%
2020/08/06	5	219.00	19	218.39	218.00	-14	2,197	-0.64%
2020/08/05	40	221.23	36	225.18	218.00	4	2,194	0.18%
2020/08/04	35	217.72	20	217.13	222.00	15	2,143	0.70%
2020/08/03	9	207.28	19	204.82	206.50	-10	2,107	-0.47%
2020/07/31	15	200.83	10	196.15	203.50	5	2,081	0.24%
2020/07/30	13	197.19	2	198.75	195.50	11	2,111	0.52%
2020/07/29	0	0.00	13	190.42	197.00	-13	2,137	-0.61%
2020/07/28	11	187.32	12	188.21	188.00	-1	2,131	-0.05%
2020/07/27	9	189.89	1	196.50	187.50	8	2,146	0.37%
2020/07/24	6	196.00	2	195.50	192.50	4	2,212	0.18%
2020/07/23	6	195.67	1	200.00	200.00	5	2,206	0.23%
2020/07/22	7	200.57	4	200.38	200.00	3	2,200	0.14%
2020/07/21	9	199.89	16	197.53	202.50	-7	2,188	-0.32%
2020/07/20	27	192.09	13	191.31	192.50	14	2,161	0.65%
2020/07/17	3	190.33	3	190.67	190.00	0	2,160	0.00%
2020/07/16	14	194.50	22	195.93	195.00	-8	2,162	-0.37%
2020/07/15	17	195.68	23	201.67	192.00	-6	2,182	-0.27%
2020/07/14	21	197.81	15	205.33	197.50	6	2,187	0.27%
2020/07/13	16	205.31	1	206.00	205.00	15	2,166	0.69%
2020/07/10	13	213.38	16	211.71	205.50	-3	2,164	-0.14%
2020/07/09	12	209.35	13	213.23	213.00	-1	2,134	-0.05%
2020/07/08	11	200.09	33	196.39	202.00	-22	2,043	-1.08%
2020/07/07	7	191.50	72	190.72	188.00	-65	1,973	-3.29%
2020/07/06	13	194.27	21	195.17	195.00	-8	1,959	-0.41%
2020/07/03	34	190.18	28	193.30	190.00	6	1,908	0.31%
2020/07/02	58	190.09	41	189.28	188.00	17	1,857	0.91%
2020/07/01	80	174.25	25	174.12	180.00	55	1,722	3.19%
2020/06/30	0	0.00	1	161.50	164.00	-1	1,659	-0.06%
2020/06/29	5	156.90	0	0.00	155.50	5	1,690	0.30%
2020/06/24	1	161.50	1	161.00	161.00	0	1,716	0.00%
2020/06/23	6	166.00	4	163.50	163.00	2	1,726	0.12%
2020/06/22	9	171.83	30	171.67	168.50	-21	1,735	-1.21%
2020/06/19	10	164.35	1	164.50	165.00	9	1,627	0.55%
2020/06/18	17	162.79	14	162.71	163.00	3	1,624	0.18%
2020/06/17	2	161.25	1	164.00	162.00	1	1,623	0.06%
2020/06/16	2	157.25	15	160.80	158.00	-13	1,672	-0.78%
2020/06/12	2	151.75	1	153.00	153.50	1	1,663	0.06%
2020/06/11	6	158.67	5	157.80	155.00	1	1,697	0.06%
2020/06/10	6	159.58	12	162.63	162.50	-6	1,707	-0.35%
2020/06/09	4	157.00	7	157.79	157.00	-3	1,696	-0.18%
2020/06/08	22	159.11	2	158.00	155.50	20	1,705	1.17%
2020/06/05	2	164.00	9	165.06	166.50	-7	1,655	-0.42%
2020/06/04	5	162.30	3	161.00	161.50	2	1,628	0.12%
2020/06/03	5	162.60	22	161.89	162.50	-17	1,610	-1.06%
2020/06/02	3	159.50	1	159.00	155.50	2	1,559	0.13%
2020/06/01	0	0.00	1	154.00	154.50	-1	1,542	-0.06%
2020/05/29	5	147.80	2	146.00	148.00	3	1,526	0.20%
2020/05/28	4	151.25	3	155.00	149.00	1	1,521	0.07%
2020/05/27	12	157.13	9	157.72	156.50	3	1,501	0.20%
2020/05/26	3	150.00	2	151.50	155.00	1	1,469	0.07%
2020/05/25	1	143.00	0	0.00	145.00	1	1,457	0.07%
2020/05/22	1	148.50	0	0.00	146.00	1	1,470	0.07%
2020/05/21	1	151.00	4	153.00	151.50	-3	1,470	-0.20%
2020/05/19	1	144.00	1	146.00	148.50	0	1,472	0.00%
2020/05/18	2	146.00	0	0.00	144.00	2	1,476	0.14%
2020/05/15	5	149.20	13	142.81	145.00	-8	1,508	-0.53%
2020/05/14	3	149.67	11	152.73	148.00	-8	1,494	-0.54%
2020/05/13	12	154.29	1	153.50	155.50	11	1,497	0.73%
2020/05/12	4	154.50	11	163.27	155.00	-7	1,520	-0.46%
2020/05/11	17	163.50	4	164.25	163.00	13	1,522	0.85%
2020/05/08	24	165.81	17	164.12	163.50	7	1,522	0.46%
2020/05/07	15	159.17	0	0.00	161.00	15	1,500	1.00%
2020/05/06	3	160.00	13	161.35	158.50	-10	1,486	-0.67%
2020/05/05	22	158.89	17	158.15	156.50	5	1,454	0.34%
2020/05/04	0	0.00	11	152.82	154.00	-11	1,423	-0.77%
2020/04/30	11	156.91	18	156.75	156.00	-7	1,427	-0.49%
2020/04/29	40	153.26	14	151.96	158.00	26	1,404	1.85%
2020/04/28	8	143.75	4	143.75	144.00	4	1,342	0.30%
2020/04/27	2	142.25	1	141.50	141.50	1	1,344	0.07%
2020/04/22	2	137.00	2	140.50	140.00	0	1,364	0.00%
2020/04/21	6	140.67	4	139.25	140.00	2	1,361	0.15%
2020/04/20	4	148.38	6	149.25	145.00	-2	1,356	-0.15%
2020/04/17	8	145.81	3	145.33	148.00	5	1,339	0.37%
2020/04/16	4	141.75	1	141.50	140.50	3	1,313	0.23%
2020/04/15	0	0.00	5	144.20	142.00	-5	1,317	-0.38%
2020/04/14	3	144.33	2	142.25	142.50	1	1,316	0.08%
2020/04/13	6	135.92	5	136.10	138.00	1	1,298	0.08%
2020/04/10	1	137.50	5	139.40	136.00	-4	1,299	-0.31%
2020/04/09	0	0.00	2	139.50	138.00	-2	1,306	-0.15%
2020/04/08	3	139.00	1	140.50	137.50	2	1,309	0.15%
2020/04/07	1	135.50	0	0.00	135.00	1	1,303	0.08%
2020/04/06	2	137.50	4	136.13	134.50	-2	1,298	-0.15%
2020/04/01	12	130.33	13	131.12	133.50	-1	1,331	-0.08%
2020/03/31	4	130.00	10	126.95	126.00	-6	1,301	-0.46%
2020/03/30	8	124.69	16	121.78	123.50	-8	1,264	-0.63%
2020/03/27	0	0.00	9	124.50	124.50	-9	1,248	-0.72%
2020/03/26	16	111.25	4	113.50	113.50	12	1,255	0.96%
2020/03/25	0	0.00	21	102.62	103.50	-21	1,239	-1.69%
2020/03/24	20	93.73	20	94.10	94.10	0	1,267	0.00%
2020/03/23	13	86.58	0	0.00	85.60	13	1,374	0.95%
2020/03/20	40	102.85	40	104.29	95.00	0	1,429	0.00%
2020/03/19	12	104.54	3	107.17	102.50	9	1,393	0.65%
2020/03/18	6	113.50	12	127.25	113.50	-6	1,418	-0.42%
2020/03/17	17	124.94	5	125.30	126.00	12	1,414	0.85%
2020/03/16	4	132.50	6	131.92	132.00	-2	1,419	-0.14%
2020/03/13	4	124.50	0	0.00	127.00	4	1,407	0.28%
2020/03/12	1	143.50	1	146.00	138.00	0	1,412	0.00%
2020/03/11	1	152.50	1	157.00	153.00	0	1,475	0.00%
2020/03/10	3	155.33	3	152.67	157.00	0	1,499	0.00%
2020/03/09	1	154.50	1	156.50	155.50	0	1,570	0.00%
2020/03/06	4	168.50	3	167.00	161.50	1	1,595	0.06%
2020/02/27	4	159.75	7	159.43	157.50	-3	1,776	-0.17%
2020/02/26	2	165.25	1	164.00	164.00	1	1,771	0.06%
2020/02/25	4	170.38	10	166.45	168.50	-6	1,764	-0.34%
2020/02/24	1	165.00	0	0.00	164.00	1	1,765	0.06%
2020/02/21	7	169.00	3	169.33	168.00	4	1,789	0.22%
2020/02/20	5	174.00	1	174.50	172.50	4	1,796	0.22%
2020/02/19	7	172.86	3	172.83	172.00	4	1,842	0.22%
2020/02/18	6	178.83	11	175.59	171.50	-5	1,875	-0.27%
2020/02/17	0	0.00	1	180.00	177.00	-1	1,840	-0.06%
2020/02/14	2	176.00	3	176.00	179.00	-1	1,835	-0.05%
2020/02/13	4	172.50	19	173.16	174.00	-15	1,832	-0.82%
2020/02/12	14	167.33	2	168.75	171.00	12	1,807	0.66%
2020/02/11	4	160.88	5	160.50	160.00	-1	1,794	-0.06%
2020/02/10	2	152.00	5	154.80	156.00	-3	1,814	-0.17%
2020/02/07	2	156.75	0	0.00	156.50	2	1,824	0.11%
2020/02/05	2	157.00	1	156.50	154.50	1	1,844	0.05%
2020/02/04	2	162.75	3	161.67	160.00	-1	1,846	-0.05%
2020/02/03	1	156.50	1	160.50	159.50	0	1,886	0.00%
2020/01/31	0	0.00	6	162.00	168.50	-6	1,943	-0.31%
2020/01/30	2	164.75	5	167.00	160.50	-3	1,947	-0.15%
2020/01/20	2	175.75	2	177.75	178.00	0	1,966	0.00%
2020/01/17	1	179.00	8	177.19	176.50	-7	2,032	-0.34%
2020/01/16	4	179.25	0	0.00	178.50	4	2,055	0.19%
2020/01/15	1	175.50	1	175.50	175.50	0	2,134	0.00%
2020/01/14	0	0.00	4	174.00	175.00	-4	2,170	-0.18%
2020/01/13	0	0.00	7	170.00	173.50	-7	2,191	-0.32%
2020/01/10	0	0.00	1	166.00	165.00	-1	2,198	-0.05%
2020/01/09	6	164.83	5	166.20	167.00	1	2,189	0.05%
2020/01/08	2.3	163.89	0	0.00	162.50	2.3	2,181	0.11%
2020/01/07	16	165.00	13	164.88	164.50	3	2,171	0.14%
2020/01/06	11.7	171.61	8	171.81	171.00	3.7	2,150	0.17%
2020/01/03	6	178.25	12	178.33	177.00	-6	2,134	-0.28%
2020/01/02	5	180.40	6	181.17	178.00	-1	2,119	-0.05%
2019/12/31	0	0.00	10	176.90	177.50	-10	2,107	-0.47%
2019/12/30	11	172.45	10	173.90	172.00	1	2,091	0.05%
2019/12/27	33	180.06	23	182.80	175.00	10	2,085	0.48%
2019/12/26	4	174.50	17	175.85	178.00	-13	2,026	-0.64%
2019/12/25	13	174.73	22	176.02	174.00	-9	2,021	-0.45%
2019/12/24	23	176.96	16	173.78	177.50	7	2,036	0.34%
2019/12/23	19	174.47	17	174.35	174.50	2	2,032	0.10%
2019/12/20	18	171.42	33	172.24	173.00	-15	2,005	-0.75%
2019/12/19	31	174.23	23	175.26	173.50	8	1,981	0.40%
2019/12/18	31	177.11	18	176.08	176.00	13	1,947	0.67%
2019/12/17	17	170.53	39	169.94	169.00	-22	1,834	-1.20%
2019/12/16	9	159.78	35	161.27	166.00	-26	1,763	-1.47%
2019/12/13	54	159.85	14	161.68	155.00	40	1,724	2.32%
2019/12/12	43	166.86	44	168.35	164.00	-1	1,686	-0.06%
2019/12/11	32	168.23	12	170.38	167.00	20	1,665	1.20%
2019/12/10	13	161.54	40	164.28	167.00	-27	1,618	-1.67%
2019/12/09	42	161.90	40	162.40	161.00	2	1,596	0.13%
2019/12/06	50	164.12	48	164.61	162.50	2	1,589	0.13%
2019/12/05	12	155.00	53	156.21	159.00	-41	1,513	-2.71%
2019/12/04	80	157.04	55	156.50	154.00	25	1,505	1.66%
2019/12/03	35	154.23	19	155.76	152.00	16	1,446	1.11%
2019/12/02	21	154.17	27	155.56	158.50	-6	1,471	-0.41%
2019/11/29	23	154.22	18	155.03	152.00	5	1,453	0.34%
2019/11/28	24	153.04	53	154.77	156.00	-29	1,476	-1.96%
2019/11/27	32	150.53	40	152.09	149.00	-8	1,435	-0.56%
2019/11/26	14	138.61	30	144.02	146.50	-16	1,424	-1.12%
2019/11/25	1	138.00	51	139.67	138.00	-50	1,498	-3.34%
2019/11/22	18	136.83	6	137.92	135.50	12	1,531	0.78%
2019/11/21	8	132.63	15	134.73	139.50	-7	1,538	-0.46%
2019/11/20	38	139.11	7	141.14	135.00	31	1,544	2.01%
2019/11/19	42	146.49	39	146.58	144.00	3	1,547	0.19%
2019/11/18	49	154.26	12	152.79	148.00	37	1,548	2.39%
2019/11/15	10	151.50	21	151.21	154.50	-11	1,531	-0.72%
2019/11/14	2	143.00	1	144.00	143.50	1	1,489	0.07%
2019/11/13	10	144.65	1	147.00	145.50	9	1,483	0.61%
2019/11/12	5	145.30	2	144.00	144.00	3	1,476	0.20%
2019/11/11	9	140.00	55	139.90	139.00	-46	1,460	-3.15%
2019/11/08	74	145.47	17	145.38	143.50	57	1,453	3.92%
2019/11/07	21	146.31	19	143.24	148.50	2	1,445	0.14%
2019/11/06	15	149.77	28	149.98	151.50	-13	1,424	-0.91%
2019/11/05	12	153.96	27	151.65	154.00	-15	1,405	-1.07%
2019/11/04	21	150.64	15	152.63	149.00	6	1,391	0.43%
2019/11/01	25	153.22	21	153.88	154.00	4	1,379	0.29%
2019/10/31	21	154.93	18	158.17	153.00	3	1,366	0.22%
2019/10/30	26	150.41	43	150.65	153.00	-17	1,311	-1.29%
2019/10/29	24	146.63	30	147.11	143.00	-6	1,243	-0.48%
2019/10/28	45	148.64	21	150.95	148.00	24	1,229	1.95%
2019/10/25	50	148.94	27	149.83	145.00	23	1,200	1.92%
2019/10/24	28	143.63	5	144.00	145.50	23	1,133	2.03%
2019/10/23	36	144.89	33	142.23	144.00	3	1,105	0.27%
2019/10/22	9	132.17	3	134.00	135.50	6	1,012	0.60%
2019/10/21	5	129.40	14	129.07	128.00	-9	973	-0.92%
2019/10/18	7	126.21	7	125.07	127.00	0	954	0.00%
2019/10/17	0	0.00	3	119.50	118.50	-3	938	-0.32%
2019/10/16	7	119.50	1	119.50	119.00	6	940	0.64%
2019/10/15	3	119.50	0	0.00	119.00	3	948	0.32%
2019/10/14	0	0.00	1	117.00	117.50	-1	948	-0.11%
2019/10/09	3	115.00	3	114.50	114.50	0	952	0.00%
2019/10/08	2	115.00	13	114.54	116.00	-11	966	-1.14%
2019/10/07	2	118.50	0	0.00	117.00	2	989	0.20%
2019/10/04	4	123.00	0	0.00	121.00	4	992	0.40%
2019/10/03	5	120.00	2	121.50	121.50	3	1,000	0.30%
2019/10/02	0	0.00	5	122.00	122.50	-5	1,013	-0.49%
2019/10/01	8	121.06	6	122.33	122.00	2	1,028	0.19%
2019/09/27	20	126.53	11	126.73	123.50	9	1,057	0.85%
2019/09/26	1	122.00	2	126.00	126.00	-1	1,064	-0.09%
2019/09/25	1	121.00	0	0.00	120.50	1	1,060	0.09%
2019/09/23	3	120.00	0	0.00	121.00	3	1,085	0.28%
2019/09/19	0	0.00	1	121.50	123.00	-1	1,081	-0.09%
2019/09/16	5	129.00	7	128.07	127.00	-2	1,085	-0.18%
2019/09/11	0	0.00	3	126.83	128.00	-3	1,071	-0.28%
2019/09/10	1	127.00	2	128.75	126.00	-1	1,065	-0.09%
2019/09/09	1	126.50	11	126.23	127.00	-10	1,055	-0.95%
2019/09/06	16	130.00	26	127.10	126.00	-10	1,048	-0.95%
2019/09/05	25	133.96	40	131.60	130.00	-15	1,027	-1.46%
2019/09/04	22	134.32	32	132.31	131.50	-10	1,003	-1.00%
2019/09/03	5	131.40	3	133.00	130.00	2	947	0.21%
2019/09/02	29	130.41	25	131.06	133.50	4	931	0.43%
2019/08/30	1	123.00	0	0.00	122.00	1	875	0.11%
2019/08/29	41	130.18	11	126.41	126.00	30	846	3.54%
2019/08/28	36	129.17	29	126.07	126.00	7	799	0.88%
2019/08/27	6	121.75	2	121.00	122.50	4	698	0.57%
2019/08/26	1	112.00	0	0.00	112.00	1	655	0.15%
2019/08/23	3	117.17	2	117.75	117.00	1	639	0.16%
2019/08/22	1	119.00	4	119.38	118.50	-3	615	-0.49%
2019/08/21	11	116.36	11	115.41	116.00	0	581	0.00%
2019/08/20	2	114.50	2	115.50	115.00	0	560	0.00%
2019/08/19	0	0.00	1	105.50	106.00	-1	522	-0.19%
2019/08/15	1	106.00	3	106.00	106.00	-2	522	-0.38%
2019/08/14	1	108.50	0	0.00	109.00	1	523	0.19%
2019/08/13	1	105.00	0	0.00	106.00	1	522	0.19%
2019/08/12	1	107.00	0	0.00	105.50	1	526	0.19%
2019/08/07	1	103.50	1	103.00	103.00	0	530	0.00%
2019/07/31	0	0.00	6	104.00	109.50	-6	540	-1.11%
2019/07/30	1	107.00	0	0.00	107.50	1	539	0.19%
2019/07/26	0	0.00	2	116.75	115.00	-2	528	-0.38%
2019/07/25	0	0.00	2	114.00	115.00	-2	524	-0.38%
2019/07/24	1	115.00	2	113.50	112.00	-1	520	-0.19%
2019/07/23	2	115.50	15	116.90	115.00	-13	525	-2.47%
2019/07/22	40	118.83	5	118.50	117.00	35	531	6.59%
2019/07/17	3	114.33	10	117.70	113.50	-7	518	-1.35%
2019/07/16	13	119.23	0	0.00	118.50	13	511	2.54%
2019/07/15	0	0.00	8	119.50	118.50	-8	509	-1.57%
2019/07/12	9	119.00	0	0.00	122.00	9	508	1.77%
2019/07/11	19	121.74	23	120.61	119.00	-4	494	-0.81%
2019/07/10	7	117.50	0	0.00	116.50	7	467	1.50%
2019/07/08	0	0.00	1	116.00	116.50	-1	455	-0.22%
2019/07/05	0	0.00	1	114.00	114.00	-1	440	-0.23%
2019/07/04	29	119.60	55	117.58	116.50	-26	424	-6.12%
2019/07/03	20	113.15	7	116.78	115.50	13	389	3.33%
2019/07/02	9	108.78	1	112.00	108.50	8	348	2.31%
2019/07/01	1	103.50	4	103.50	105.00	-3	330	-0.91%
2019/06/28	4	97.15	2	100.20	100.00	2	315	0.63%
2019/06/27	3	96.93	0	0.00	96.50	3	303	0.99%
2019/06/26	3	95.13	0	0.00	97.00	3	299	1.00%
2019/06/25	2	96.00	2	97.00	95.00	0	295	0.00%
2019/06/24	4	92.20	33	93.45	95.00	-29	285	-10.15%
2019/06/17	0	0.00	2	84.00	84.10	-2	291	-0.69%
2019/06/14	3	83.70	1	84.00	84.20	2	298	0.67%
2019/06/12	2	84.50	0	0.00	85.00	2	300	0.67%
2019/06/11	0	0.00	2	84.00	85.80	-2	305	-0.66%
2019/06/10	1	82.50	0	0.00	83.20	1	309	0.32%
2019/06/05	4	83.65	4	82.75	82.70	0	311	0.00%
2019/06/03	1	83.50	0	0.00	83.50	1	312	0.32%
2019/05/31	2	83.30	2	83.60	84.20	0	314	0.00%
2019/05/29	1	83.70	1	82.50	83.50	0	314	0.00%
2019/05/28	1	82.00	0	0.00	83.80	1	316	0.32%
2019/05/27	2	81.60	0	0.00	82.00	2	314	0.64%
2019/05/24	5	85.98	2	84.50	84.00	3	312	0.96%
2019/05/23	1	86.10	6	86.00	85.80	-5	310	-1.61%
2019/05/22	5	88.72	6	88.75	89.00	-1	307	-0.33%
2019/05/21	1	88.00	3	88.97	88.50	-2	305	-0.65%
2019/05/20	6	89.53	5	90.30	89.80	1	302	0.33%
2019/05/17	2	88.75	1	90.70	90.60	1	299	0.33%
2019/05/16	4	89.10	2	89.05	90.30	2	294	0.68%
2019/05/15	4	86.38	6	87.72	90.80	-2	287	-0.69%
2019/05/14	3	82.23	3	81.80	83.80	0	281	0.00%
2019/05/13	1	86.90	0	0.00	85.70	1	271	0.37%