鈺太 (6679)-富邦-台北券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
306.5
漲跌
▲15.5
漲幅
+5.33%
成交量
368張
產業
上櫃半導體類股▲0.02%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	290.50	0.2	290.50	291.00	-0.1	260	-0.06%
2025/01/16	0	0.00	1.5	294.50	293.50	-1.5	265	-0.56%
2025/01/13	3.2	288.90	1	287.50	286.50	2.2	272	0.79%
2025/01/07	1	320.00	0.8	317.50	322.00	0.2	317	0.06%
2025/01/06	0	316.50	0	0.00	316.50	0	332	0.00%
2025/01/02	0.1	313.50	0	0.00	310.00	0.1	334	0.01%
2024/12/31	1.1	316.93	0	0.00	320.50	1.1	331	0.32%
2024/12/30	0.1	319.08	0	320.50	319.00	0	331	0.01%
2024/12/27	2	323.00	0	0.00	321.00	2	330	0.61%
2024/12/24	0.3	326.74	0	0.00	324.50	0.3	355	0.09%
2024/12/20	0.1	333.00	0	0.00	333.50	0.1	356	0.03%
2024/12/19	0.2	337.03	6	338.50	337.50	-5.8	356	-1.64%
2024/12/18	1	340.01	0	0.00	341.50	1	362	0.28%
2024/12/17	2	341.25	3	339.67	344.00	-1	364	-0.27%
2024/12/16	2	325.00	2	324.28	327.00	0	361	0.00%
2024/12/13	4	326.00	0	0.00	317.00	4	356	1.12%
2024/12/12	3	338.67	2	337.25	339.50	1	345	0.29%
2024/12/11	1	318.04	0	0.00	322.00	1	339	0.30%
2024/12/10	9	315.78	0	0.00	315.50	9	338	2.66%
2024/12/06	0	0.00	1	321.00	320.50	-1	339	-0.29%
2024/12/05	0	322.67	0	0.00	323.00	0	340	0.00%
2024/12/04	0	0.00	2	325.00	330.00	-2	340	-0.59%
2024/11/27	0	318.00	0.4	314.50	314.50	-0.4	386	-0.11%
2024/11/26	0	0.00	0.2	326.00	323.00	-0.2	391	-0.06%
2024/11/25	0	330.00	0	0.00	329.00	0	401	0.00%
2024/11/22	0	329.50	0	0.00	330.00	0	418	0.00%
2024/11/20	0	325.00	0	0.00	322.50	0	432	0.01%
2024/11/19	0	319.00	1	318.50	322.00	-1	448	-0.22%
2024/11/18	1	327.00	0.1	336.00	316.50	0.9	450	0.20%
2024/11/15	1	340.00	1	343.00	338.50	0	451	0.00%
2024/11/14	0	0.00	4	345.00	343.00	-4	469	-0.85%
2024/11/13	1	345.00	1	349.50	352.00	0	488	0.00%
2024/11/12	0	343.00	0	0.00	349.50	0	489	0.00%
2024/11/11	1	352.50	1	350.00	352.00	0	492	0.00%
2024/11/08	0.2	351.00	1	345.50	344.00	-0.8	499	-0.16%
2024/11/07	0	353.50	0	0.00	348.50	0	508	0.00%
2024/11/06	1	352.00	0	0.00	352.00	1	523	0.19%
2024/11/05	0	353.00	0.2	360.00	358.50	-0.2	535	-0.04%
2024/11/04	1	355.00	3	359.33	361.50	-2	546	-0.37%
2024/11/01	1	348.00	1	352.00	352.50	0	550	0.00%
2024/10/30	1	345.00	3	344.50	348.50	-2	551	-0.36%
2024/10/29	0	0.00	3	333.00	332.00	-3	551	-0.54%
2024/10/28	1	340.01	0	343.00	343.00	1	552	0.18%
2024/10/25	0.1	347.00	0	0.00	347.50	0.1	556	0.01%
2024/10/24	1	344.50	4	345.25	349.00	-3	559	-0.54%
2024/10/23	0.5	348.00	2	351.50	348.50	-1.5	559	-0.27%
2024/10/22	1	356.50	0	0.00	355.00	1	556	0.18%
2024/10/21	1	363.00	1	361.50	360.00	0	560	0.00%
2024/10/18	2.1	354.95	0	0.00	358.50	2.1	561	0.37%
2024/10/17	6	359.00	0	0.00	363.00	6	562	1.07%
2024/10/16	1	366.50	0	0.00	365.00	1	557	0.18%
2024/10/15	0	0.00	8.2	364.94	370.50	-8.2	556	-1.47%
2024/10/14	7.7	353.55	0.1	354.50	354.00	7.7	533	1.43%
2024/10/11	3	352.00	4	349.88	354.00	-1	526	-0.19%
2024/10/09	2	327.50	1	335.00	322.00	1	524	0.19%
2024/10/08	1	327.00	1.3	325.08	332.00	-0.3	537	-0.06%
2024/10/07	0	0.00	2	332.00	331.00	-2	552	-0.36%
2024/10/04	1	328.50	0	0.00	330.50	1	568	0.18%
2024/09/30	3	337.31	0	0.00	336.00	3	591	0.51%
2024/09/27	2	344.00	3	349.33	342.50	-1	593	-0.17%
2024/09/26	2	344.75	1	338.50	345.50	1	595	0.17%
2024/09/25	0	332.00	0	0.00	330.50	0	584	0.00%
2024/09/24	1	328.51	0	0.00	334.00	1	585	0.18%
2024/09/23	1	337.00	10	336.40	337.00	-9	580	-1.55%
2024/09/20	0	332.00	6	340.42	330.00	-6	579	-1.03%
2024/09/19	5	329.90	7	328.07	330.00	-2	577	-0.35%
2024/09/18	2	312.75	9	313.50	314.00	-7	576	-1.21%
2024/09/16	3	318.67	0	0.00	323.00	3	578	0.52%
2024/09/13	1	323.00	0	0.00	323.00	1	582	0.17%
2024/09/12	0	323.50	1	314.00	322.00	-1	588	-0.17%
2024/09/11	1	298.50	1	308.00	309.00	0	585	0.00%
2024/09/10	2.1	302.01	0	0.00	302.00	2.1	586	0.35%
2024/09/06	15	309.20	2	304.50	307.00	13	599	2.17%
2024/09/05	1	302.05	1	305.00	305.50	0	599	0.00%
2024/09/04	8	306.94	2	308.25	305.50	6	604	0.99%
2024/09/03	1	321.07	11	321.86	320.00	-10	605	-1.65%
2024/09/02	12	329.13	0	0.00	331.50	12	607	1.98%
2024/08/30	0.2	347.86	0	0.00	341.50	0.2	605	0.03%
2024/08/29	3	345.50	1	342.00	346.00	2	599	0.33%
2024/08/28	6	326.00	2	329.25	330.00	4	585	0.68%
2024/08/27	1	330.00	1	334.50	332.00	0	586	0.00%
2024/08/26	5.1	334.03	3	333.83	328.00	2.1	589	0.35%
2024/08/23	7	322.00	0	0.00	322.50	7	582	1.20%
2024/08/22	1	320.99	2	315.50	317.50	-1	596	-0.17%
2024/08/21	3	318.45	2	312.00	309.50	1	638	0.16%
2024/08/20	0	312.50	0	0.00	310.50	0	660	0.00%
2024/08/19	1	310.00	1	314.50	315.50	0	660	0.00%
2024/08/16	4	322.37	1	317.00	311.00	3	666	0.45%
2024/08/15	5	317.70	2	313.00	313.50	3	646	0.46%
2024/08/14	0	300.00	0	0.00	296.00	0	629	0.00%
2024/08/13	8	297.24	0	0.00	291.50	8	632	1.27%
2024/08/12	0.5	288.99	5	290.00	290.00	-4.5	642	-0.70%
2024/08/09	7	285.07	0	0.00	286.50	7	659	1.06%
2024/08/08	0	279.50	0	280.00	277.00	0	668	0.00%
2024/08/07	2	291.07	1	288.00	289.50	1	657	0.15%
2024/08/05	0	289.50	3	290.00	289.50	-3	646	-0.46%
2024/08/02	2	325.75	0	0.00	321.00	2	644	0.31%
2024/08/01	0.1	346.23	0	0.00	341.00	0.1	647	0.02%
2024/07/31	0	328.50	0	0.00	327.00	0	645	0.00%
2024/07/30	3	326.68	0	0.00	335.00	3	643	0.47%
2024/07/29	2	337.55	0	0.00	334.00	2	640	0.32%
2024/07/26	2.1	349.51	0	0.00	348.00	2.1	639	0.32%
2024/07/23	0.1	363.00	0	0.00	361.00	0.1	638	0.02%
2024/07/22	1.2	348.96	0	0.00	356.00	1.2	638	0.18%
2024/07/19	0	370.08	0	0.00	362.50	0	634	0.00%
2024/07/18	1.1	367.90	0	0.00	371.50	1.1	638	0.16%
2024/07/17	2	379.26	0	0.00	378.50	2	640	0.31%
2024/07/16	0.1	378.35	0	0.00	376.50	0.1	648	0.01%
2024/07/10	1	368.50	0	0.00	376.50	1	660	0.15%
2024/07/09	1.2	370.69	0	0.00	375.00	1.2	653	0.18%
2024/07/08	3	379.69	0	0.00	381.00	3	637	0.47%
2024/07/05	3	393.01	14	395.11	392.00	-11	624	-1.76%
2024/07/04	1	409.50	1	400.50	407.00	0	609	0.00%
2024/07/03	3	402.83	0	0.00	403.00	3	608	0.49%
2024/07/02	2.1	406.00	1.2	419.71	405.00	0.9	608	0.15%
2024/07/01	2.1	407.07	0	0.00	405.00	2.1	601	0.34%
2024/06/28	0	405.00	14	402.25	405.00	-14	609	-2.29%
2024/06/27	0.1	405.00	0	0.00	404.50	0.1	612	0.01%
2024/06/26	1	406.50	0	0.00	408.00	1	622	0.16%
2024/06/25	4	405.50	0	0.00	410.00	4	623	0.64%
2024/06/24	6.1	430.63	9	420.44	413.00	-2.9	626	-0.46%
2024/06/21	4.1	442.15	2	442.00	442.00	2.1	629	0.33%
2024/06/20	11	432.05	7	434.50	435.00	4	621	0.65%
2024/06/19	0	0.00	6	429.08	430.00	-6	617	-0.97%
2024/06/18	1	422.00	4	422.00	420.50	-3	626	-0.48%
2024/06/17	1.1	418.75	0	0.00	422.00	1.1	639	0.17%
2024/06/13	30	421.88	3.1	428.90	425.00	26.9	671	4.01%
2024/06/11	1.1	403.01	0	0.00	399.00	1.1	721	0.15%
2024/06/07	2	413.00	0	0.00	412.50	2	720	0.28%
2024/06/06	0.1	412.00	0	0.00	408.50	0.1	718	0.01%
2024/06/05	3	411.00	2	416.50	412.50	1	717	0.14%
2024/06/04	1	425.00	0	0.00	421.00	1	726	0.14%
2024/06/03	2	428.00	1	428.00	425.00	1	733	0.14%
2024/05/31	2	422.75	2	428.50	425.50	0	739	0.00%
2024/05/30	2	431.75	1	439.50	426.00	1	738	0.14%
2024/05/29	0	0.00	1	438.01	439.50	-1	737	-0.14%
2024/05/28	7	450.71	6.1	448.69	447.00	0.9	736	0.12%
2024/05/27	10.1	458.17	29	460.26	459.00	-19	724	-2.62%
2024/05/24	14	434.50	16.2	431.29	435.50	-2.2	686	-0.32%
2024/05/23	7	407.49	4	403.38	404.50	3	674	0.45%
2024/05/22	5	407.80	1	397.00	408.50	4	705	0.57%
2024/05/21	0	0.00	1	386.00	385.00	-1	700	-0.14%
2024/05/20	2	386.50	3	385.00	384.50	-1	712	-0.14%
2024/05/17	0	0.00	1	388.00	392.50	-1	734	-0.14%
2024/05/16	3	394.96	4	392.25	390.00	-1	744	-0.13%
2024/05/15	5	391.40	2	385.50	388.00	3	734	0.41%
2024/05/14	3.1	377.03	0	0.00	382.50	3.1	715	0.43%
2024/05/13	1	346.01	0	0.00	348.00	1	705	0.14%
2024/05/10	2	351.50	0	347.00	351.00	2	726	0.27%
2024/05/09	1	359.00	0.2	360.00	356.50	0.8	740	0.11%
2024/05/07	1	362.00	0	0.00	367.50	1	767	0.13%
2024/05/06	2	370.00	0	0.00	370.50	2	776	0.26%
2024/05/03	0	0.00	1	376.50	373.50	-1	790	-0.13%
2024/04/30	1	377.50	0	0.00	377.00	1	880	0.11%
2024/04/29	0	379.50	0	0.00	381.00	0	881	0.00%
2024/04/26	0	0.00	1	385.00	382.00	-1	889	-0.11%
2024/04/25	2	379.00	0	0.00	381.00	2	897	0.22%
2024/04/24	1	385.50	1	388.88	389.50	0	903	0.00%
2024/04/23	0	370.39	0	0.00	371.00	0	914	0.00%
2024/04/22	4	379.13	0	0.00	376.00	4	910	0.44%
2024/04/19	2	393.93	0	0.00	391.00	2	911	0.22%
2024/04/18	3	407.50	1	408.00	405.50	2	907	0.22%
2024/04/17	1	405.00	1	427.00	427.50	0	903	0.00%
2024/04/16	1	403.00	6	409.08	397.00	-5	900	-0.55%
2024/04/15	1	416.00	0	0.00	423.50	1	896	0.11%
2024/04/12	0	0.00	1	428.50	431.00	-1	896	-0.11%
2024/04/10	2	428.00	0	0.00	429.00	2	900	0.22%
2024/04/09	4	422.75	0	0.00	422.00	4	908	0.44%
2024/04/03	3	433.50	0	0.00	429.00	3	934	0.32%
2024/04/02	10	436.40	0	0.00	430.00	10	960	1.04%
2024/03/29	1	432.00	2	440.75	444.50	-1	1,022	-0.10%
2024/03/27	4	427.75	0	0.00	427.50	4	1,109	0.36%
2024/03/26	4	442.63	13	445.77	433.00	-9	1,103	-0.82%
2024/03/25	2.2	460.50	0	0.00	458.50	2.2	1,098	0.20%
2024/03/22	1	457.50	0	0.00	457.00	1	1,103	0.09%
2024/03/21	13.1	477.12	4.4	462.30	460.00	8.7	1,108	0.78%
2024/03/20	4	465.13	0	0.00	460.50	4	1,098	0.36%
2024/03/19	0	0.00	2	490.00	476.50	-2	1,106	-0.18%
2024/03/18	2	473.50	1	464.00	464.00	1	1,095	0.09%
2024/03/15	6.1	484.91	21	480.55	473.00	-15	1,119	-1.34%
2024/03/14	22.1	455.91	4.1	442.37	450.00	18	1,077	1.67%
2024/03/13	6	436.50	0	0.00	433.00	6	1,062	0.56%
2024/03/12	1.2	431.94	1.1	431.64	431.50	0.1	1,058	0.00%
2024/03/11	1.1	441.23	0	0.00	437.00	1.1	1,052	0.10%
2024/03/08	1	433.01	22	433.84	433.00	-21	1,047	-2.01%
2024/03/07	2	450.50	0	0.00	449.00	2	1,035	0.19%
2024/03/06	13.3	455.93	0	0.00	454.00	13.3	1,028	1.29%
2024/03/04	1.1	473.23	0	0.00	471.00	1.1	1,029	0.11%
2024/02/27	1.3	477.10	0	0.00	475.00	1.3	1,025	0.13%
2024/02/26	0	479.00	11	483.91	477.50	-11	1,030	-1.07%
2024/02/23	19	496.00	9	489.25	499.00	10	1,017	0.98%
2024/02/21	0	456.00	0	0.00	450.50	0	978	0.00%
2024/02/20	5	477.00	2.1	475.57	475.00	2.9	967	0.30%
2024/02/19	2	479.25	2	468.01	475.00	0	949	0.00%
2024/02/15	0	463.00	0	0.00	463.00	0	935	0.00%
2024/02/05	0	459.00	1	463.00	461.50	-1	930	-0.11%
2024/02/02	0	0.00	5	467.80	470.00	-5	927	-0.54%
2024/02/01	7	462.35	5	451.00	466.50	2	902	0.22%