伊雲谷 (6689)-富邦-台北券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.7
漲跌
▲2.5
漲幅
+2.77%
成交量
453張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	90.50	1	91.00	92.70	1	315	0.32%
2024/05/27	1	89.92	0	0.00	90.20	1	311	0.33%
2024/05/24	3	89.97	1	91.50	90.20	2	313	0.64%
2024/05/23	3.1	91.15	0	0.00	90.50	3.1	313	0.97%
2024/05/22	1	93.20	0	0.00	92.80	1	314	0.32%
2024/05/21	0	0.00	1	93.20	92.20	-1	315	-0.32%
2024/05/20	2	94.65	2	93.05	93.20	0	319	0.00%
2024/05/17	4	93.73	0	0.00	93.80	4	326	1.22%
2024/05/16	5	93.24	1	92.30	92.90	4	328	1.22%
2024/05/15	8	94.30	1.1	92.22	91.60	7	337	2.06%
2024/05/13	1.3	90.46	19	91.74	90.40	-17.7	345	-5.12%
2024/05/10	3	97.26	1	96.50	97.40	2	330	0.61%
2024/05/09	0	103.00	0	0.00	101.50	0	320	0.00%
2024/05/07	0.1	102.00	0	103.00	103.00	0.1	322	0.03%
2024/04/29	0	105.00	0.2	103.75	104.50	-0.2	331	-0.06%
2024/04/25	0	99.64	0	0.00	98.80	0	328	0.01%
2024/04/23	0.1	99.00	1	99.00	98.60	-0.9	341	-0.26%
2024/04/19	1.1	100.09	0	0.00	99.50	1.1	340	0.33%
2024/04/18	0	0.00	1	104.51	103.50	-1	337	-0.30%
2024/04/17	0.3	105.98	4	105.38	104.50	-3.7	338	-1.10%
2024/04/16	2.2	103.29	10	103.60	103.00	-7.8	341	-2.28%
2024/04/15	1.1	108.55	2	110.25	108.50	-0.9	340	-0.26%
2024/04/12	0	112.50	1	110.50	112.00	-1	342	-0.29%
2024/04/10	0	113.50	0.3	114.00	113.50	-0.3	361	-0.09%
2024/04/09	1	110.00	0.1	111.76	110.50	1	387	0.25%
2024/04/08	0.1	109.00	0.1	110.00	108.50	0	459	0.00%
2024/04/03	0.1	110.50	0	0.00	110.00	0.1	513	0.02%
2024/04/02	0	112.50	0	0.00	112.00	0	515	0.00%
2024/03/29	0	0.00	1	111.51	111.50	-1	512	-0.20%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/27	1	111.50	0	0.00	112.00	1	506	0.20%
2024/03/26	0.1	112.23	0	115.50	112.00	0.1	505	0.03%
2024/03/25	0	0.00	0	115.50	115.50	0	498	0.00%
2024/03/21	1	117.00	0	0.00	116.00	1	500	0.20%
2024/03/20	2	112.75	1	113.50	113.50	1	498	0.20%
2024/03/19	1	115.00	1	114.50	114.50	0	496	0.00%
2024/03/15	0	0.00	0.1	114.50	114.00	-0.1	501	-0.02%
2024/03/14	0	0.00	3	117.67	117.50	-3	505	-0.59%
2024/03/13	1	114.00	0	0.00	114.00	1	509	0.20%
2024/03/12	1	118.00	0	0.00	118.00	1	523	0.19%
2024/03/08	3.1	113.87	0	0.00	113.00	3.1	526	0.59%
2024/03/07	0.1	118.00	0	0.00	117.00	0.1	519	0.02%
2024/03/06	4	120.00	0	0.00	120.00	4	514	0.78%
2024/03/05	0.1	122.23	0	0.00	122.00	0.1	512	0.02%
2024/02/29	3	124.50	0	0.00	124.50	3	503	0.60%
2024/02/23	0.1	125.00	0	0.00	124.00	0.1	503	0.02%
2024/02/22	1	129.00	0	126.00	126.00	1	502	0.20%
2024/02/21	1	127.00	0.1	128.50	127.00	1	499	0.19%
2024/02/20	0	130.00	0	0.00	129.00	0	495	0.00%
2024/02/19	3	129.00	3.1	128.97	128.00	-0.1	488	-0.02%
2024/02/16	10	130.75	2	129.50	130.00	8	489	1.64%
2024/02/15	3	126.83	2.1	129.00	129.00	0.9	478	0.19%
2024/02/05	0	0.00	4	120.50	121.00	-4	464	-0.86%
2024/02/02	4	123.00	0	0.00	122.50	4	474	0.84%
2024/01/31	3	121.33	1	121.50	121.50	2	471	0.43%
2024/01/30	0	123.00	0	0.00	124.00	0	470	0.00%
2024/01/29	0	0.00	1.1	121.99	122.50	-1.1	469	-0.23%
2024/01/26	0	123.00	2	121.00	120.50	-2	471	-0.42%
2024/01/25	1	121.51	0.1	122.00	121.50	1	472	0.20%
2024/01/24	4	123.75	6.2	123.02	123.50	-2.2	470	-0.47%
2024/01/23	0.1	120.50	0	0.00	120.50	0.1	464	0.02%
2024/01/22	0	0.00	1	119.00	120.00	-1	464	-0.22%
2024/01/19	2	117.00	0	0.00	118.00	2	463	0.43%
2024/01/18	1.4	116.46	1	114.50	116.00	0.4	463	0.08%
2024/01/17	3.1	118.68	1	118.00	118.00	2.1	453	0.46%
2024/01/16	0	0.00	1	120.00	120.00	-1	451	-0.22%
2024/01/12	0	0.00	1.2	120.66	120.50	-1.2	455	-0.26%
2024/01/10	0	120.00	0	0.00	121.50	0	457	0.01%
2024/01/09	0.1	122.00	1	122.01	121.00	-0.9	455	-0.20%
2024/01/08	0	0.00	1	124.50	125.00	-1	450	-0.22%
2024/01/05	6.1	125.93	0	0.00	125.00	6.1	449	1.36%
2024/01/04	3	126.00	7	126.50	125.50	-4	447	-0.89%
2024/01/03	7.2	132.94	4	132.38	129.50	3.2	433	0.74%
2024/01/02	33.4	137.40	34.3	138.15	134.50	-0.9	412	-0.22%
2023/12/29	11	129.64	11.1	131.91	133.50	-0.1	341	-0.02%
2023/12/28	1	123.50	4	122.26	123.00	-3	287	-1.05%
2023/12/27	0	119.50	2	120.50	120.50	-2	287	-0.69%
2023/12/26	0	119.50	1	120.00	120.00	-1	292	-0.34%
2023/12/25	0	0.00	5	120.00	118.50	-5	299	-1.67%
2023/12/22	0	0.00	1	119.00	119.00	-1	300	-0.33%
2023/12/19	0	0.00	8	121.31	119.50	-8	299	-2.67%
2023/12/18	1.1	126.79	1	125.00	124.00	0.1	297	0.04%
2023/12/15	7	124.50	0	0.00	124.50	7	296	2.36%
2023/12/14	0	0.00	2	124.50	122.00	-2	296	-0.68%
2023/12/13	3	123.33	1	122.00	122.00	2	295	0.68%
2023/12/12	1.1	125.91	1	125.00	125.00	0.1	293	0.03%
2023/12/11	1	127.50	0	0.00	124.00	1	295	0.34%
2023/12/08	1	127.50	1	126.00	124.50	0	300	0.00%
2023/12/07	3	127.00	4	127.87	127.00	-1	318	-0.32%
2023/12/06	1.1	125.33	2	123.76	125.00	-0.9	309	-0.29%
2023/12/05	0	120.00	0	0.00	120.00	0	302	0.01%
2023/12/04	0	0.00	3	122.50	121.00	-3	311	-0.96%
2023/12/01	0	0.00	1	122.00	121.50	-1	314	-0.32%
2023/11/30	0	0.00	2	121.00	121.00	-2	318	-0.63%
2023/11/29	0	121.00	0	0.00	121.50	0	332	0.01%
2023/11/28	0	0.00	1	118.50	121.00	-1	334	-0.30%
2023/11/24	0	0.00	0	119.50	118.50	0	339	-0.01%
2023/11/23	2	120.25	1	122.00	120.00	1	341	0.29%
2023/11/22	1	121.00	0	0.00	121.00	1	339	0.29%
2023/11/21	0	0.00	1	117.50	117.50	-1	336	-0.30%
2023/11/16	0	115.50	0	0.00	114.50	0	347	0.00%
2023/11/13	0	0.00	1	113.00	113.00	-1	354	-0.28%
2023/11/10	1	116.50	2	114.75	114.50	-1	357	-0.28%
2023/11/09	0.1	112.00	0	0.00	110.50	0.1	348	0.02%
2023/11/06	0	0.00	2	111.50	112.00	-2	374	-0.53%
2023/11/03	2	111.50	0	0.00	110.50	2	385	0.52%
2023/11/02	1	110.00	1	110.50	109.50	0	393	0.00%
2023/10/31	1	108.00	0	0.00	107.00	1	409	0.24%
2023/10/30	1	108.00	1	109.00	110.00	0	429	0.00%
2023/10/25	1	108.50	0	0.00	109.00	1	498	0.20%
2023/10/23	0	0.00	0.4	106.00	105.00	-0.4	636	-0.07%
2023/10/20	1	106.50	0	0.00	108.00	1	688	0.15%
2023/10/19	1	112.50	0	0.00	112.50	1	695	0.14%
2023/10/18	0	0.00	9	115.50	112.50	-9	737	-1.22%
2023/10/17	3	118.00	0	0.00	117.00	3	748	0.40%
2023/10/16	1	118.00	2	118.00	118.00	-1	753	-0.13%
2023/10/13	1	119.00	1	121.00	118.50	0	762	0.00%
2023/10/11	1	118.50	1	119.50	118.00	0	774	0.00%
2023/10/06	1.1	120.60	2	121.75	119.50	-0.9	792	-0.12%
2023/10/05	1	118.00	0	0.00	117.50	1	798	0.13%
2023/10/03	1	119.50	0	0.00	118.00	1	811	0.12%
2023/09/19	0.2	120.00	0	0.00	119.50	0.2	907	0.02%
2023/09/18	0	0.00	3	122.67	122.50	-3	914	-0.33%
2023/09/15	0.2	124.50	6	124.00	123.50	-5.8	922	-0.62%
2023/09/14	0	127.00	0	0.00	125.50	0	939	0.00%
2023/09/13	3.1	126.15	1	124.50	125.50	2.1	992	0.21%
2023/09/12	12	127.08	3	127.50	126.50	9	1,023	0.88%
2023/09/11	0	125.00	3	125.67	123.50	-3	1,007	-0.30%
2023/09/07	3	125.83	2	123.50	123.00	1	1,026	0.10%
2023/09/06	0	0.00	1	122.00	121.50	-1	1,034	-0.10%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	3	124.67	1	125.50	125.50	2	1,066	0.19%
2023/08/31	0	0.00	1.1	120.98	119.50	-1.1	1,096	-0.10%
2023/08/29	0	117.00	0	0.00	116.50	0	1,147	0.00%
2023/08/23	1	120.50	0	0.00	120.00	1	1,264	0.08%
2023/08/22	1	120.00	0	0.00	120.00	1	1,435	0.07%
2023/08/18	1	119.00	4	118.50	118.00	-3	1,594	-0.19%
2023/08/17	1	116.50	2	123.00	122.00	-1	1,838	-0.05%
2023/08/16	2	116.50	1	117.00	117.00	1	1,944	0.05%
2023/08/15	2	119.25	1	120.00	119.00	1	2,110	0.05%
2023/08/14	0	0.00	2	117.75	118.00	-2	2,206	-0.09%
2023/08/10	1	123.50	0	0.00	121.00	1	2,252	0.04%
2023/08/09	0.3	127.97	0	0.00	126.50	0.3	2,279	0.01%
2023/08/08	0.3	130.67	0	0.00	130.00	0.3	2,376	0.01%
2023/08/07	1.3	134.50	0	0.00	134.00	1.3	2,644	0.05%
2023/08/04	0.1	135.00	0	0.00	134.50	0.1	2,816	0.00%
2023/08/02	11.2	137.12	3	140.17	133.50	8.2	2,882	0.28%
2023/08/01	13.2	140.92	6	140.67	139.00	7.2	2,891	0.25%
2023/07/31	5	143.00	16	146.94	141.50	-11	2,901	-0.38%
2023/07/28	5	147.30	16.7	147.37	147.00	-11.7	2,908	-0.40%
2023/07/27	20.4	146.81	6.2	147.34	145.00	14.2	2,946	0.48%
2023/07/26	18	148.31	47.3	146.93	142.50	-29.3	2,972	-0.99%
2023/07/25	25	142.20	14	140.00	143.00	11	2,901	0.38%
2023/07/24	8	134.31	16	133.84	131.00	-8	2,850	-0.28%
2023/07/21	7	134.71	7	135.00	132.50	0	2,849	0.00%
2023/07/20	15	131.00	1	132.00	130.00	14	2,824	0.50%
2023/07/18	2.4	126.40	0	0.00	125.00	2.4	2,834	0.08%
2023/07/17	2.3	129.43	0	0.00	130.00	2.3	2,867	0.08%
2023/07/14	2.4	133.17	0	0.00	133.00	2.4	2,870	0.08%
2023/07/13	3	130.83	2	131.75	130.50	1	2,872	0.03%
2023/07/12	2	132.00	2	130.50	129.00	0	2,881	0.00%
2023/07/11	1	134.00	2	132.00	132.00	-1	2,882	-0.03%
2023/07/10	11	133.91	2	133.00	132.50	9	2,879	0.31%
2023/07/07	4.1	133.76	0	0.00	133.00	4.1	2,874	0.14%
2023/07/06	6.3	137.35	0	0.00	136.50	6.3	2,868	0.22%
2023/07/05	1.1	142.07	2	141.50	141.00	-0.9	2,850	-0.03%
2023/07/04	8.1	144.38	4	144.00	142.00	4.1	2,850	0.14%
2023/07/03	4.1	148.25	4	148.00	147.50	0.1	2,829	0.00%
2023/06/30	13.1	149.70	4.1	149.39	149.00	9	2,808	0.32%
2023/06/29	4	150.50	2	150.50	151.00	2	2,801	0.07%
2023/06/28	2	149.00	9	148.83	147.00	-7	2,797	-0.25%
2023/06/27	1	147.00	2.5	147.30	146.00	-1.5	2,801	-0.05%
2023/06/26	3.1	146.37	9	146.28	147.00	-5.9	2,804	-0.21%
2023/06/21	4	149.13	14	149.50	151.00	-10	2,813	-0.36%
2023/06/20	7.1	151.72	34	151.21	150.00	-26.9	2,807	-0.96%
2023/06/19	36	158.15	14	156.43	155.50	22	2,793	0.79%
2023/06/16	9	153.44	7	155.93	155.50	2	2,740	0.07%
2023/06/15	3	145.00	8	143.56	145.50	-5	2,706	-0.18%
2023/06/14	3.1	145.52	0	0.00	144.50	3.1	2,704	0.11%
2023/06/13	3	145.50	5	147.10	148.50	-2	2,700	-0.07%
2023/06/12	3	146.34	1.1	145.53	145.50	2	2,689	0.07%
2023/06/09	4.1	149.39	2	148.75	149.00	2.1	2,676	0.08%
2023/06/08	1.3	152.31	2	153.00	148.50	-0.7	2,678	-0.03%
2023/06/07	3	156.00	3	156.50	155.50	0	2,662	0.00%
2023/06/06	3	155.67	11	155.95	154.00	-8	2,651	-0.30%
2023/06/05	6.5	160.74	0.2	160.50	160.50	6.3	2,633	0.24%
2023/06/02	14	164.46	6	161.83	160.00	8	2,628	0.30%
2023/06/01	2	158.50	6	160.75	161.50	-4	2,598	-0.15%
2023/05/31	2	159.75	45	159.56	159.00	-43	2,592	-1.66%
2023/05/30	9	160.45	46	158.63	159.00	-37	2,594	-1.43%
2023/05/29	19	164.55	25.2	163.10	162.50	-6.2	2,604	-0.24%
2023/05/26	47.1	167.67	60.2	165.88	161.50	-13.1	2,598	-0.50%
2023/05/25	33.1	159.98	25.1	161.11	161.50	8	2,428	0.33%
2023/05/24	23	161.32	11	160.41	159.00	12	2,378	0.51%
2023/05/23	68.2	162.13	61.1	159.10	157.50	7.2	2,274	0.31%
2023/05/22	5	154.90	12	159.13	162.00	-7	2,034	-0.34%
2023/05/19	55.5	156.88	44.1	156.36	147.50	11.4	1,931	0.59%
2023/05/18	29	153.43	23.1	153.72	152.50	6	1,768	0.34%
2023/05/17	10	146.75	5.2	147.71	147.00	4.8	1,670	0.29%
2023/05/16	2.2	143.94	3	144.00	143.00	-0.8	1,642	-0.05%
2023/05/15	5.1	143.61	12	140.63	140.00	-6.9	1,624	-0.42%
2023/05/12	46.1	145.70	49	146.28	145.50	-2.9	1,601	-0.18%
2023/05/11	84	158.20	85	154.00	149.00	-1	1,519	-0.07%
2023/05/10	48	151.00	40	154.36	157.00	8	1,245	0.64%
2023/05/09	31	145.55	9.1	145.67	144.00	21.9	1,069	2.05%
2023/05/08	1	140.00	19	140.50	140.00	-18	999	-1.80%
2023/05/05	3.1	137.31	5	136.40	135.50	-1.9	981	-0.19%
2023/05/04	25	138.30	29	137.14	137.00	-4	977	-0.41%
2023/05/03	21	145.81	11.1	144.25	140.50	9.9	957	1.04%
2023/05/02	12	144.42	9	145.06	148.50	3	899	0.33%
2023/04/28	1	135.00	0	0.00	135.00	1	850	0.12%
2023/04/27	0	0.00	1	125.00	126.50	-1	844	-0.12%
2023/04/26	0	0.00	1	125.50	126.00	-1	858	-0.12%
2023/04/25	1.1	129.39	3.2	124.68	124.00	-2.1	875	-0.24%
2023/04/24	1	131.00	2	130.75	131.00	-1	880	-0.11%
2023/04/21	37	139.45	9	135.78	130.50	28	889	3.15%
2023/04/20	29	140.16	16.1	138.42	136.50	12.9	867	1.49%
2023/04/19	0	138.00	2.1	136.55	135.50	-2	830	-0.25%
2023/04/18	2	135.75	2	137.75	136.00	0	828	0.00%
2023/04/17	50.1	140.38	5.1	138.64	134.00	45	838	5.36%
2023/04/14	2	135.75	6	133.50	137.00	-4	833	-0.48%
2023/04/12	2	132.00	1	133.50	132.00	1	817	0.12%
2023/04/11	0.1	135.00	2	133.00	132.50	-2	814	-0.24%
2023/04/10	0	133.50	0	0.00	132.50	0	807	0.00%
2023/04/07	5	132.10	4	131.63	131.00	1	806	0.12%
2023/04/06	1	125.50	0	0.00	126.00	1	797	0.13%
2023/03/31	0	0.00	1	129.50	129.50	-1	798	-0.13%
2023/03/30	1	131.00	0.6	130.50	129.50	0.4	807	0.05%
2023/03/29	3	128.83	0	0.00	129.50	3	807	0.37%
2023/03/28	5	133.10	8	131.00	132.00	-3	805	-0.37%
2023/03/27	1.1	135.68	6	136.92	138.50	-4.9	794	-0.62%
2023/03/24	1.1	140.71	12	141.58	141.00	-11	784	-1.40%
2023/03/23	1	131.00	1	133.50	133.00	0	768	0.00%
2023/03/22	2	132.75	2	134.00	133.00	0	766	0.00%
2023/03/21	4	131.25	1	132.00	131.00	3	763	0.39%
2023/03/20	2.1	132.24	2	131.00	131.50	0.1	765	0.01%
2023/03/17	4.1	124.37	2	124.00	128.50	2.1	760	0.27%
2023/03/16	3.1	122.28	3.1	119.06	117.00	0	758	0.00%
2023/03/14	2.1	128.54	0	0.00	128.00	2.1	754	0.28%
2023/03/13	8.1	130.04	2	129.25	130.00	6.1	760	0.80%
2023/03/10	2	139.60	0	0.00	139.50	2	752	0.27%
2023/03/09	0.1	148.00	6.5	145.04	144.50	-6.4	739	-0.86%
2023/03/08	9.2	145.02	11.1	147.69	147.50	-1.9	731	-0.26%
2023/03/07	5	146.10	4	146.25	144.00	1	720	0.14%
2023/03/06	19.2	149.40	5.1	149.79	147.50	14.2	710	1.99%
2023/03/03	5.2	150.85	5	152.20	150.50	0.2	700	0.02%
2023/03/02	4.2	145.48	8	145.25	146.50	-3.8	676	-0.57%
2023/03/01	18	146.22	2	147.50	151.00	16	656	2.44%
2023/02/24	1	132.00	4	140.38	140.50	-3	612	-0.49%
2023/02/23	0	0.00	1	129.00	128.00	-1	575	-0.17%
2023/02/22	1.1	127.14	0	0.00	127.00	1.1	579	0.19%
2023/02/21	0	0.00	3	131.67	131.50	-3	580	-0.52%
2023/02/20	1.1	132.55	0	0.00	132.00	1.1	577	0.19%
2023/02/17	2.1	135.02	0.3	134.02	133.50	1.8	570	0.32%
2023/02/16	4	130.25	1	132.00	132.50	3	560	0.54%
2023/02/14	0	0.00	1	128.00	127.00	-1	555	-0.18%
2023/02/13	1	131.00	0	0.00	129.50	1	549	0.18%
2023/02/10	3.1	130.88	5	130.50	130.50	-1.9	545	-0.36%
2023/02/09	2.4	136.79	0.3	137.17	137.00	2.1	532	0.39%
2023/02/08	2	125.25	0	0.00	125.00	2	508	0.39%
2023/02/06	0.1	128.50	3	126.17	124.50	-2.9	512	-0.57%
2023/02/03	1.2	128.37	1	128.00	127.00	0.2	507	0.04%
2023/02/02	4.1	124.21	1	129.00	132.50	3.1	496	0.62%
2023/02/01	2.1	125.82	0	0.00	124.00	2.1	478	0.45%
2023/01/31	1	129.50	0	0.00	129.00	1	467	0.21%
2023/01/30	5.1	130.26	4.5	129.02	134.50	0.6	463	0.13%
2023/01/17	1.4	117.50	1	124.50	127.00	0.4	445	0.09%
2023/01/16	1	116.00	3.2	116.25	116.00	-2.1	426	-0.50%
2023/01/13	11.2	121.46	5	120.30	121.00	6.2	417	1.49%
2023/01/12	7	113.57	8	111.75	112.50	-1	394	-0.25%
2023/01/11	2	104.75	7	100.71	108.50	-5	371	-1.34%
2023/01/10	0	0.00	10	100.50	98.80	-10	355	-2.81%
2023/01/09	2	102.25	3	100.10	101.00	-1	354	-0.28%
2023/01/06	4	100.70	0	0.00	100.00	4	348	1.15%
2023/01/05	23	101.33	1	101.50	106.00	22	336	6.54%
2023/01/04	0	0.00	2	92.35	99.70	-2	315	-0.63%
2022/12/20	1	81.00	0	0.00	80.10	1	279	0.36%
2022/12/16	1	85.00	0	0.00	85.20	1	283	0.35%
2022/12/12	0	0.00	2.4	83.45	85.40	-2.4	305	-0.79%
2022/12/08	2	80.10	0	0.00	80.00	2	325	0.61%
2022/12/05	1	87.20	1	89.70	88.00	0	312	0.00%
2022/12/02	0.2	85.00	1	84.00	84.80	-0.8	300	-0.25%
2022/11/29	2	81.00	0	0.00	81.30	2	287	0.70%
2022/11/23	0	0.00	19	84.28	84.50	-19	282	-6.73%
2022/11/18	2	87.00	1	87.80	87.20	1	275	0.36%
2022/11/17	2	87.45	0	0.00	86.80	2	269	0.74%
2022/11/16	0	0.00	4	83.08	83.00	-4	259	-1.54%
2022/11/15	0	0.00	1	84.60	85.60	-1	259	-0.38%
2022/11/14	1.1	85.86	1	85.20	85.20	0.1	262	0.02%
2022/11/11	2.2	87.78	2	87.40	87.40	0.2	259	0.08%
2022/11/10	0	0.00	2	87.40	86.60	-2	255	-0.78%
2022/11/09	1	89.90	1	88.90	88.80	0	254	0.00%
2022/11/08	0	0.00	19	87.35	87.30	-19	252	-7.51%
2022/11/07	3	91.97	1	91.60	91.20	2	250	0.80%
2022/11/04	2	89.15	0	0.00	90.00	2	247	0.81%
2022/11/03	2	88.80	0	0.00	89.10	2	245	0.81%
2022/11/02	1	89.60	0	0.00	90.20	1	242	0.41%
2022/11/01	1	81.80	0	0.00	82.20	1	235	0.43%
2022/10/28	2	84.25	0	0.00	82.00	2	231	0.86%
2022/10/27	10	85.21	0	0.00	87.00	10	230	4.35%
2022/10/26	2	83.10	0	0.00	85.00	2	224	0.89%
2022/10/21	0	0.00	2	88.95	91.50	-2	210	-0.95%
2022/10/20	1	98.20	1	103.00	98.50	0	200	0.00%
2022/10/06	10	136.00	5	137.50	136.00	5	179	2.79%
2022/10/05	18	137.97	0	0.00	141.50	18	176	10.20%
2022/09/28	0	0.00	3	130.00	127.00	-3	160	-1.86%
2022/09/27	2	136.50	0	0.00	136.00	2	158	1.26%
2022/09/26	2	138.25	1	135.00	136.00	1	156	0.64%
2022/09/22	1	144.00	0	0.00	143.50	1	146	0.68%
2022/09/21	2	142.50	3	145.00	142.50	-1	138	-0.72%
2022/09/20	2	165.00	2	154.50	157.00	0	127	0.00%
2022/09/19	1.2	162.30	2	161.50	169.50	-0.8	119	-0.64%
2022/09/16	3	171.00	0	0.00	177.00	3	108	2.76%
2022/09/15	2	145.00	3	155.67	170.00	-1	95	-1.05%
2022/09/14	2	140.75	0	0.00	143.00	2	74	2.68%