洋基工程 (6691)-富邦-台北券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.5
漲跌
▲3.0
漲幅
+0.78%
成交量
874張
產業
上市其他電子類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	384.81	1.4	379.52	385.50	6.6	492	1.34%
2024/12/12	3	383.17	13.6	380.10	382.50	-10.6	485	-2.17%
2024/12/11	12.4	390.89	7	393.21	385.00	5.4	469	1.15%
2024/12/10	15.7	386.36	38.4	381.56	387.50	-22.8	424	-5.36%
2024/12/09	19.2	368.38	9.9	354.20	368.50	9.3	375	2.49%
2024/12/06	6.2	337.83	2	341.00	335.00	4.2	347	1.20%
2024/12/05	1	325.50	3	327.67	329.50	-2	343	-0.58%
2024/12/04	1	325.87	2	323.01	327.50	-1	347	-0.28%
2024/12/03	1	317.00	0	0.00	316.50	1	349	0.29%
2024/12/02	0	0.00	3	318.33	315.50	-3	353	-0.85%
2024/11/29	0	0.00	1	316.50	314.00	-1	358	-0.28%
2024/11/28	4	315.00	3.1	306.88	314.50	0.9	361	0.26%
2024/11/25	4	312.00	2	314.75	312.00	2	364	0.55%
2024/11/22	1.1	320.24	1	318.50	315.00	0.1	360	0.02%
2024/11/21	0	0.00	2	310.50	308.50	-2	358	-0.56%
2024/11/19	0	0.00	1	306.00	305.00	-1	379	-0.26%
2024/11/18	4.1	303.23	2	303.75	303.50	2.1	387	0.54%
2024/11/14	1	299.00	3	298.67	299.00	-2	387	-0.52%
2024/11/13	6	300.08	0.8	298.00	299.50	5.2	392	1.31%
2024/11/12	4	299.38	3	298.50	298.00	1	399	0.25%
2024/11/11	1	303.00	0	0.00	301.50	1	396	0.25%
2024/11/08	2	306.47	1	303.50	304.50	1	395	0.26%
2024/11/07	1.3	303.41	2	304.25	308.00	-0.7	391	-0.19%
2024/11/06	0.1	306.10	1	306.00	307.00	-0.9	387	-0.24%
2024/11/05	0	0.00	2	310.75	306.00	-2	388	-0.52%
2024/11/04	0	0.00	2	308.75	308.00	-2	391	-0.51%
2024/11/01	1	312.50	0	0.00	310.50	1	394	0.25%
2024/10/30	1.6	311.48	0	0.00	310.50	1.6	395	0.41%
2024/10/29	1	308.03	3	310.50	310.50	-2	396	-0.50%
2024/10/28	3	316.33	1.4	314.71	311.00	1.6	396	0.41%
2024/10/25	3	319.83	1	319.50	318.00	2	395	0.51%
2024/10/24	1.3	324.49	0	0.00	322.00	1.3	400	0.33%
2024/10/23	4.2	325.27	16.1	330.48	326.00	-11.9	404	-2.95%
2024/10/21	2	317.25	0.4	318.00	318.00	1.6	422	0.39%
2024/10/18	1.3	318.94	3	316.50	314.00	-1.7	431	-0.39%
2024/10/17	1	320.00	2	318.25	318.00	-1	433	-0.23%
2024/10/16	1	314.50	1	319.50	321.00	0	441	0.00%
2024/10/15	0	318.50	0	0.00	317.50	0	441	0.00%
2024/10/14	0	0.00	6	310.50	316.00	-6	451	-1.33%
2024/10/11	3	306.83	6	308.50	305.50	-3	450	-0.67%
2024/10/09	4.2	303.47	5	304.00	301.00	-0.8	448	-0.17%
2024/10/08	20.2	301.48	5	304.50	303.50	15.2	446	3.40%
2024/10/07	0	0.00	1	302.50	304.00	-1	444	-0.22%
2024/10/04	0.2	306.72	5	306.00	306.50	-4.8	445	-1.08%
2024/10/01	4.2	309.37	2	308.00	310.00	2.2	446	0.49%
2024/09/30	2.1	309.74	2	310.00	308.50	0.1	449	0.01%
2024/09/27	2.1	311.85	0	0.00	313.00	2.1	447	0.47%
2024/09/26	1.8	318.23	0	0.00	315.50	1.8	445	0.40%
2024/09/25	2.4	317.92	1	315.50	316.50	1.4	447	0.31%
2024/09/24	1.1	316.66	0	0.00	317.00	1.1	442	0.25%
2024/09/20	0	320.00	0	0.00	321.00	0	443	0.00%
2024/09/19	0	0.00	2	322.00	320.00	-2	441	-0.45%
2024/09/18	14	319.61	1	326.00	317.00	13	444	2.92%
2024/09/16	2	332.75	4	330.26	324.00	-2	449	-0.45%
2024/09/13	1	320.50	1	322.00	326.00	0	452	0.00%
2024/09/12	1	317.00	2	318.50	318.00	-1	451	-0.22%
2024/09/11	0	0.00	0	313.00	317.00	0	448	0.00%
2024/09/10	3	315.17	3.6	311.91	315.00	-0.6	446	-0.13%
2024/09/09	2	314.00	0.1	313.00	313.00	1.9	444	0.43%
2024/09/06	0	0.00	4.4	312.50	315.00	-4.4	450	-0.98%
2024/09/05	4	317.88	12	322.42	315.00	-8	449	-1.78%
2024/09/04	30	327.35	1	322.50	321.00	29	449	6.45%
2024/09/03	0	329.50	2	327.00	330.00	-2	441	-0.45%
2024/08/30	1	337.50	0	0.00	340.50	1	435	0.23%
2024/08/29	0	0.00	1	328.50	341.00	-1	444	-0.22%
2024/08/28	7	338.00	0	338.50	336.50	7	442	1.58%
2024/08/27	1	341.00	1	341.00	344.50	0	451	0.00%
2024/08/26	1	343.50	1	345.00	341.50	0	452	0.00%
2024/08/23	3	343.33	1.1	346.79	345.00	2	447	0.44%
2024/08/22	2.1	351.43	1	349.00	348.50	1.1	441	0.25%
2024/08/21	1.1	339.18	3.3	345.78	346.00	-2.2	428	-0.50%
2024/08/20	1	338.01	0.4	337.83	337.00	0.6	416	0.15%
2024/08/19	0	0.00	14	320.36	320.00	-14	406	-3.45%
2024/08/16	2	322.00	1	319.00	321.00	1	403	0.25%
2024/08/15	1	317.00	2	318.00	317.00	-1	397	-0.25%
2024/08/14	3.1	319.85	2.2	322.50	320.00	0.9	392	0.22%
2024/08/13	1	300.01	1	305.00	304.00	0	383	0.00%
2024/08/09	0.1	301.57	1	300.50	299.00	-0.9	385	-0.25%
2024/08/08	1	295.00	0	0.00	295.50	1	386	0.26%
2024/08/07	1.1	292.86	6	295.75	299.50	-5	388	-1.27%
2024/08/06	5.2	285.09	1	289.00	294.50	4.2	390	1.08%
2024/08/05	2.2	282.16	1	283.00	289.00	1.2	385	0.31%
2024/08/02	1.3	307.16	4.1	309.17	303.00	-2.8	381	-0.72%
2024/08/01	1	313.50	0	0.00	313.50	1	380	0.26%
2024/07/31	0.4	314.82	0	0.00	312.00	0.4	379	0.11%
2024/07/30	0	0.00	1.2	310.98	315.00	-1.2	380	-0.30%
2024/07/29	3.6	316.85	2.2	320.16	314.00	1.4	380	0.37%
2024/07/26	2.1	322.14	3.2	321.07	319.00	-1.1	377	-0.28%
2024/07/23	2.1	328.67	2	332.66	327.00	0.1	371	0.02%
2024/07/22	4.3	318.65	0	0.00	327.50	4.3	362	1.19%
2024/07/19	0.3	420.38	1.2	418.23	414.50	-0.9	340	-0.26%
2024/07/18	2.1	419.67	0	0.00	422.00	2.1	335	0.61%
2024/07/17	8.2	429.08	0.1	422.50	422.50	8.1	332	2.44%
2024/07/16	1.1	444.85	0	0.00	442.00	1.1	334	0.32%
2024/07/15	0	451.00	0	0.00	452.00	0	345	0.01%
2024/07/12	1.3	448.02	0	0.00	448.00	1.3	343	0.37%
2024/07/11	2.2	449.79	0	0.00	447.00	2.2	352	0.64%
2024/07/09	0.2	451.36	0	0.00	451.00	0.2	361	0.06%
2024/07/08	1	448.51	0	0.00	455.00	1	381	0.26%
2024/07/05	0	0.00	1.7	446.72	447.00	-1.7	378	-0.45%
2024/07/03	0	440.00	0	0.00	438.00	0	370	0.00%
2024/07/02	1	442.51	0	0.00	443.00	1	369	0.28%
2024/07/01	0	0.00	0	448.00	449.50	0	367	0.00%
2024/06/28	0	444.50	3	443.67	441.00	-3	364	-0.82%
2024/06/27	0	438.50	0	0.00	440.50	0	364	0.01%
2024/06/26	2.5	445.90	2.3	447.97	448.00	0.2	364	0.05%
2024/06/25	0	0.00	0	432.00	431.50	0	361	-0.01%
2024/06/24	1	435.00	1	434.50	432.50	0	365	0.00%
2024/06/21	3	425.67	0	0.00	425.00	3	365	0.82%
2024/06/20	0	0.00	1.2	437.09	435.00	-1.2	357	-0.32%
2024/06/19	3	428.50	6	427.49	429.50	-3	350	-0.86%
2024/06/18	5	424.30	0	0.00	421.00	5	355	1.41%
2024/06/17	0	0.00	1	422.00	422.50	-1	367	-0.27%
2024/06/14	1	424.00	0	426.81	423.00	1	370	0.26%
2024/06/13	0	0.00	1	433.50	427.50	-1	377	-0.27%
2024/06/12	0	415.00	0	0.00	420.00	0	394	0.01%
2024/06/11	0	0.00	8.1	407.85	417.50	-8.1	398	-2.02%
2024/06/06	0	403.50	0	0.00	404.50	0	404	0.01%
2024/06/05	8	403.50	3	406.81	405.50	5	410	1.22%
2024/06/04	0	0.00	1.1	405.82	409.50	-1.1	419	-0.26%
2024/06/03	0.1	397.00	0	393.00	399.50	0.1	417	0.01%
2024/05/31	0	0.00	3.1	394.26	400.00	-3.1	426	-0.73%
2024/05/30	4	384.00	2	382.00	385.00	2	421	0.47%
2024/05/29	0	0.00	0.5	374.20	374.00	-0.5	430	-0.12%
2024/05/28	0.2	372.00	0	0.00	372.00	0.2	440	0.04%
2024/05/27	0	373.00	0	0.00	371.00	0	453	0.00%
2024/05/24	1.1	370.07	0	0.00	369.00	1.1	471	0.22%
2024/05/23	0.1	375.81	0	0.00	372.00	0.1	490	0.02%
2024/05/20	0	0.00	0.9	378.50	379.50	-0.9	505	-0.18%
2024/05/17	1	378.50	12	377.83	378.50	-11	506	-2.17%
2024/05/16	0	0.00	9	375.44	381.00	-9	514	-1.75%
2024/05/14	2.1	369.99	6	367.17	368.00	-3.9	526	-0.75%
2024/05/13	4	375.75	5	372.10	371.50	-1	526	-0.19%
2024/05/10	1	377.50	0	0.00	377.00	1	522	0.19%
2024/05/09	1	388.99	0	0.00	386.00	1	518	0.20%
2024/05/08	0	393.50	0.6	392.35	395.00	-0.6	519	-0.12%
2024/05/07	1	390.00	1.1	390.04	389.50	-0.1	517	-0.03%
2024/05/03	0.2	381.94	0.1	385.00	381.00	0.2	515	0.03%
2024/05/02	0	381.00	0	0.00	381.50	0	513	0.00%
2024/04/30	8.2	381.22	0.3	382.00	382.00	7.9	513	1.54%
2024/04/29	0.2	384.25	0	0.00	385.00	0.2	513	0.04%
2024/04/26	2.1	380.37	1	380.00	380.00	1.1	515	0.22%
2024/04/25	1	376.50	0	0.00	377.00	1	520	0.19%
2024/04/24	1.1	380.90	2.2	378.77	378.00	-1.2	524	-0.22%
2024/04/23	7.1	365.38	0	0.00	370.50	7.1	533	1.32%
2024/04/22	2.3	370.37	0	0.00	360.00	2.3	532	0.43%
2024/04/19	5.7	377.30	12	372.25	375.50	-6.3	520	-1.21%
2024/04/18	0.3	394.80	1.1	394.77	392.50	-0.9	504	-0.17%
2024/04/17	2.4	414.77	0	0.00	404.50	2.4	502	0.47%
2024/04/16	0.1	401.67	0	0.00	398.50	0.1	500	0.02%
2024/04/15	2.2	407.20	1.1	406.07	406.00	1	498	0.21%
2024/04/12	4	414.10	3.1	414.95	409.50	0.9	492	0.19%
2024/04/11	0.1	385.00	0	0.00	383.00	0.1	473	0.01%
2024/04/10	1	390.00	0.1	391.00	390.00	0.9	475	0.19%
2024/04/08	1	388.51	0	0.00	388.00	1	476	0.21%
2024/04/03	0.1	390.50	0	0.00	390.00	0.1	482	0.01%
2024/03/28	0	0.00	3	390.33	390.00	-3	490	-0.61%
2024/03/27	0.1	383.00	1	385.00	386.00	-1	502	-0.19%
2024/03/26	1.2	378.96	0	0.00	377.50	1.2	515	0.23%
2024/03/25	1.1	387.55	1	389.00	387.50	0.1	526	0.01%
2024/03/22	0.5	387.47	0	0.00	385.00	0.5	540	0.08%
2024/03/21	0	0.00	0	396.00	389.00	0	562	0.00%
2024/03/20	0.1	394.25	23.4	393.30	392.50	-23.3	576	-4.04%
2024/03/19	0.1	390.00	0	387.64	388.00	0	586	0.00%
2024/03/18	0.3	389.20	0	390.00	387.50	0.2	619	0.04%
2024/03/15	0	0.00	0.1	383.00	383.00	-0.1	625	-0.01%
2024/03/14	2.2	381.18	2	383.50	381.50	0.2	602	0.04%
2024/03/13	2	382.00	10	385.00	382.50	-8	603	-1.33%
2024/03/12	0.7	383.27	0.8	383.53	383.00	-0.1	599	-0.02%
2024/03/11	2	382.05	23	384.33	386.50	-21	605	-3.47%
2024/03/08	1	387.06	24	391.58	393.50	-23	607	-3.79%
2024/03/07	0.2	395.83	1	395.05	394.50	-0.9	614	-0.14%
2024/03/06	1.2	393.12	1	392.50	399.50	0.2	609	0.04%
2024/03/05	1.2	386.64	0.2	392.00	392.00	1.1	605	0.17%
2024/03/04	0.1	385.00	34.2	382.36	388.50	-34.1	603	-5.65%
2024/03/01	2.3	382.84	0	0.00	379.00	2.3	595	0.39%
2024/02/29	1.6	377.83	2.1	379.05	382.00	-0.5	592	-0.08%
2024/02/27	5.6	375.34	3.1	375.41	372.00	2.4	583	0.42%
2024/02/26	33	356.38	2.3	364.78	367.00	30.7	581	5.28%
2024/02/23	0	0.00	2.1	350.01	351.00	-2.1	567	-0.36%
2024/02/22	1.3	347.86	1.1	349.95	348.50	0.1	573	0.02%
2024/02/21	1	346.94	1	342.00	346.00	0	576	0.00%
2024/02/20	1	337.00	1.3	337.00	339.00	-0.3	586	-0.05%
2024/02/19	0	335.20	0	0.00	335.50	0	609	0.00%
2024/02/16	0.1	344.71	0	0.00	346.00	0.1	646	0.01%
2024/02/15	4.2	341.95	12.6	341.48	344.00	-8.4	668	-1.25%
2024/02/05	0	0.00	2	331.00	331.00	-2	666	-0.30%
2024/02/02	1	327.00	0.2	327.75	328.50	0.8	672	0.12%
2024/02/01	4.1	325.20	0	0.00	328.00	4.1	683	0.60%
2024/01/31	0	0.00	1.6	331.75	328.50	-1.6	690	-0.23%
2024/01/29	0.1	321.00	2	324.00	330.00	-2	708	-0.28%
2024/01/26	2	319.50	0	0.00	323.00	2	706	0.28%
2024/01/25	1	324.00	1	320.00	322.50	0	705	0.00%
2024/01/23	1.2	328.53	8	326.50	324.50	-6.9	705	-0.97%
2024/01/22	13.2	328.63	1	327.00	329.00	12.2	702	1.73%
2024/01/19	0	0.00	5	326.30	327.50	-5	699	-0.71%
2024/01/18	0.5	325.47	0	0.00	324.00	0.5	696	0.07%
2024/01/17	0	0.00	1	332.00	331.00	-1	693	-0.14%
2024/01/16	0	325.00	3.1	324.64	322.00	-3.1	682	-0.45%
2024/01/15	1	323.44	4	318.50	320.50	-3	683	-0.44%
2024/01/12	1	321.00	0	0.00	321.00	1	686	0.15%
2024/01/11	1.1	322.86	0	0.00	319.00	1.1	692	0.16%
2024/01/10	0	328.00	3.1	326.21	332.00	-3.1	699	-0.45%
2024/01/09	0	0.00	3	320.50	317.50	-3	696	-0.43%
2024/01/08	0	314.50	0	0.00	314.00	0	695	0.00%
2024/01/05	0	318.00	0	0.00	315.00	0	699	0.00%
2024/01/03	1.1	312.00	0	0.00	313.00	1.1	715	0.15%
2024/01/02	0	317.50	0.3	317.50	315.50	-0.2	716	-0.03%
2023/12/29	2	314.50	1	314.10	316.00	1	716	0.13%
2023/12/28	8	317.44	0	0.00	317.00	8	711	1.12%
2023/12/27	0	319.50	1	320.00	317.00	-1	710	-0.14%
2023/12/26	1	318.00	0	0.00	319.50	1	708	0.14%
2023/12/25	6.1	316.96	0	0.00	316.50	6.1	706	0.86%
2023/12/22	2.1	319.76	5	317.30	322.00	-2.9	703	-0.41%
2023/12/21	1.6	320.52	1.5	324.00	324.50	0.1	688	0.01%
2023/12/20	1.4	334.65	0.1	328.62	330.00	1.3	670	0.19%
2023/12/19	2	337.00	3	339.00	339.00	-1	653	-0.15%
2023/12/18	4	347.75	3	346.17	343.50	1	640	0.16%
2023/12/15	2	350.50	13	352.00	352.00	-11	617	-1.78%
2023/12/14	14	343.18	7	345.57	345.50	7	594	1.18%
2023/12/13	25	333.26	14.4	344.27	347.00	10.6	577	1.84%
2023/12/12	3	326.83	0.2	323.50	326.00	2.9	544	0.52%
2023/12/11	0	0.00	1	314.00	314.50	-1	532	-0.19%
2023/12/08	0	0.00	2	316.25	316.00	-2	531	-0.38%
2023/12/07	2	323.50	1	326.00	319.00	1	531	0.19%
2023/12/06	3	324.50	6	326.08	324.50	-3	528	-0.57%
2023/12/05	1	325.50	0	0.00	324.50	1	522	0.19%
2023/12/04	3.2	320.37	4.1	326.08	320.50	-1	514	-0.19%
2023/12/01	2	310.50	1	312.50	313.00	1	501	0.20%
2023/11/30	0.1	308.00	3	308.00	315.00	-2.9	498	-0.58%
2023/11/29	1	315.00	0	0.00	311.50	1	491	0.20%
2023/11/27	0	0.00	0	316.00	318.00	0	489	0.00%
2023/11/24	0	0.00	1	311.00	313.50	-1	486	-0.21%
2023/11/23	2.1	321.14	1	320.00	314.50	1.1	489	0.22%
2023/11/22	1	304.00	0	0.00	313.00	1	475	0.21%
2023/11/21	0.2	309.00	33.1	308.27	306.50	-32.9	473	-6.95%
2023/11/20	3	315.50	1	315.00	313.50	2	466	0.43%
2023/11/17	7.2	311.23	7	309.43	312.00	0.2	464	0.03%
2023/11/16	22.2	314.13	9	313.22	314.00	13.2	462	2.85%
2023/11/15	18	309.75	16.8	311.43	308.50	1.2	448	0.27%
2023/11/14	4	294.88	25.8	293.42	294.00	-21.8	404	-5.40%
2023/11/10	0	0.00	4	279.25	279.00	-4	372	-1.07%
2023/11/09	6.1	268.78	5	273.40	271.00	1.1	363	0.29%
2023/11/08	1	278.50	6.2	279.79	278.50	-5.2	355	-1.47%
2023/11/07	12	282.75	18.1	284.00	283.50	-6.1	348	-1.75%
2023/11/06	1	273.50	4	276.63	276.50	-3	337	-0.89%
2023/11/02	0	268.50	0	0.00	269.00	0	332	0.00%
2023/11/01	0.1	267.50	0	0.00	266.00	0.1	336	0.03%
2023/10/31	0.1	268.09	0	0.00	264.50	0.1	340	0.03%
2023/10/30	0	0.00	0	270.56	271.50	0	345	-0.01%
2023/10/25	0	0.00	0.1	271.50	272.50	-0.1	356	-0.03%
2023/10/23	1	267.50	0	0.00	267.50	1	359	0.28%
2023/10/19	2.1	273.21	0	0.00	271.00	2.1	361	0.58%
2023/10/18	0	279.50	0	0.00	280.00	0	363	0.00%
2023/10/17	1	284.50	0.5	285.00	284.00	0.5	358	0.13%
2023/10/16	2	282.75	0	0.00	283.50	2	368	0.54%
2023/10/13	0	0.00	2	281.25	283.00	-2	390	-0.51%
2023/10/12	0	280.50	0.1	280.50	282.00	0	444	-0.01%
2023/10/11	2	267.75	0	0.00	267.00	2	460	0.43%
2023/10/06	0.2	266.00	2	265.50	265.50	-1.8	476	-0.38%
2023/10/05	0	0.00	0	261.67	261.00	0	482	0.00%
2023/10/04	2	258.00	0	0.00	260.00	2	489	0.41%
2023/10/03	0	0.00	2	262.00	260.00	-2	501	-0.40%
2023/09/28	1.1	261.77	1	258.00	262.00	0.1	525	0.02%
2023/09/27	2	253.25	0	0.00	255.50	2	537	0.38%
2023/09/26	0.1	258.50	1	258.50	255.00	-0.9	555	-0.16%
2023/09/25	1.1	257.09	0	0.00	257.00	1.1	565	0.19%
2023/09/22	0	256.00	0	0.00	255.50	0	583	0.00%
2023/09/21	1.1	256.55	0	0.00	256.50	1.1	596	0.18%
2023/09/20	0.2	260.27	0	0.00	260.00	0.2	600	0.03%
2023/09/19	0	0.00	1	262.50	262.50	-1	602	-0.17%
2023/09/18	1	266.00	1	265.00	262.50	0	602	0.00%
2023/09/15	0	264.00	0	263.00	261.50	0	599	0.00%
2023/09/14	0	263.00	0	0.00	264.50	0	599	0.00%
2023/09/12	0.2	251.91	0.1	254.00	253.00	0.1	601	0.02%
2023/09/11	0.2	262.01	0	0.00	261.50	0.2	602	0.03%
2023/09/08	0	0.00	2	264.00	265.50	-2	614	-0.33%
2023/09/07	0.2	265.00	2.1	265.09	264.00	-1.9	627	-0.30%
2023/09/06	0.1	265.50	3	263.34	266.00	-2.9	648	-0.45%
2023/09/05	0	0.00	0	257.50	257.00	0	644	0.00%
2023/09/04	0.2	252.00	0	0.00	254.00	0.2	658	0.03%
2023/09/01	1	253.49	3.2	249.72	252.50	-2.2	683	-0.32%
2023/08/31	0	247.00	0	0.00	248.00	0	681	0.00%
2023/08/30	1	247.50	0	0.00	247.50	1	691	0.14%
2023/08/29	1.2	239.17	6	238.33	242.00	-4.8	700	-0.68%
2023/08/28	0	241.25	0	0.00	240.00	0	719	0.00%
2023/08/25	0.1	245.04	0.3	244.50	244.00	-0.2	731	-0.02%
2023/08/24	0	247.86	1	246.50	247.00	-1	730	-0.13%
2023/08/23	0.1	249.07	1	248.50	249.50	-0.9	728	-0.12%
2023/08/22	1.4	255.60	0.3	252.00	252.00	1.1	732	0.15%
2023/08/21	2.3	267.46	0.6	263.69	262.50	1.7	738	0.23%
2023/08/18	0	276.00	1	274.00	274.00	-1	728	-0.13%
2023/08/17	0	0.00	2	277.00	279.50	-2	728	-0.27%
2023/08/15	0	0.00	1	270.50	271.00	-1	728	-0.14%
2023/08/11	0.1	274.50	1	275.00	273.50	-1	729	-0.13%
2023/08/10	0	275.50	3	273.50	273.50	-3	731	-0.41%
2023/08/09	2	278.50	1.1	281.58	278.00	0.9	742	0.12%
2023/08/08	1	278.00	1	277.00	277.00	0	748	0.00%
2023/08/07	0.1	277.93	0	0.00	276.00	0.1	749	0.01%
2023/08/04	1	278.00	1	278.00	280.50	0	748	0.00%
2023/08/02	1	271.50	5	274.80	273.00	-4	747	-0.54%
2023/08/01	2	277.00	0	0.00	277.00	2	742	0.27%
2023/07/31	0.2	281.50	1	280.02	280.00	-0.8	743	-0.11%
2023/07/28	0	278.00	4	278.38	280.50	-4	738	-0.54%
2023/07/27	0.2	280.00	6	277.58	279.00	-5.8	737	-0.79%
2023/07/26	0.1	278.56	3.2	276.98	275.50	-3.1	738	-0.42%
2023/07/25	1	281.00	4	280.75	278.50	-3	736	-0.40%
2023/07/24	1	282.50	5	280.50	279.50	-4	731	-0.54%
2023/07/21	0	283.50	1	279.50	281.50	-1	729	-0.13%
2023/07/20	3	290.00	0	0.00	287.00	3	725	0.41%
2023/07/19	0.6	299.00	2	292.50	292.50	-1.5	716	-0.20%
2023/07/18	6.1	284.82	7	285.08	287.50	-0.9	708	-0.13%
2023/07/17	11.3	284.27	1.8	277.78	276.50	9.5	701	1.35%
2023/07/14	3	388.25	3.5	391.09	400.00	-0.5	657	-0.07%
2023/07/13	2.5	393.06	1	397.50	390.50	1.5	640	0.24%
2023/07/12	1	380.00	1	366.50	380.00	0	643	0.00%
2023/07/11	0.1	371.36	2	364.29	370.50	-1.9	643	-0.30%
2023/07/10	8	361.56	0	0.00	361.00	8	642	1.25%
2023/07/07	2	373.00	0	369.50	372.50	2	632	0.31%
2023/07/06	3	376.17	1.1	376.32	378.00	1.9	627	0.30%
2023/07/05	5	370.40	4.1	376.28	377.00	1	613	0.15%
2023/07/04	2	350.89	8	359.00	362.50	-6	602	-0.99%
2023/07/03	0	339.45	0	345.50	346.50	0	589	0.00%
2023/06/30	4	335.25	3.1	332.10	340.00	0.9	579	0.16%
2023/06/29	0	329.00	0.1	329.50	327.00	-0.1	562	-0.02%
2023/06/28	3.1	318.54	0	0.00	318.50	3.1	554	0.55%
2023/06/27	0	0.00	0	322.50	320.00	0	554	0.00%
2023/06/21	1	321.00	1	322.00	323.50	0	573	0.00%
2023/06/20	0	322.38	0	0.00	320.50	0	578	0.00%
2023/06/19	1	325.00	2	327.50	325.50	-1	585	-0.17%
2023/06/16	0	324.67	0	0.00	323.50	0	590	0.01%
2023/06/15	0	320.00	0	0.00	327.50	0	611	0.01%
2023/06/14	3.1	321.61	2	317.50	319.50	1.1	620	0.17%
2023/06/13	4.3	332.46	2	330.00	331.00	2.3	628	0.37%
2023/06/12	3	323.83	6	321.26	327.50	-3	618	-0.49%
2023/06/09	0	0.00	2	308.75	309.00	-2	595	-0.34%
2023/06/08	4.1	310.31	6	312.92	307.00	-1.9	602	-0.32%
2023/06/07	1.3	315.59	4	316.38	316.50	-2.7	596	-0.45%
2023/06/06	0	297.00	1.2	296.08	298.00	-1.2	572	-0.21%
2023/06/05	3	298.83	0.1	306.50	296.50	2.9	573	0.51%
2023/06/02	0.3	310.67	1	316.50	306.00	-0.7	564	-0.12%
2023/06/01	2.3	309.02	2.1	306.90	312.00	0.2	555	0.04%
2023/05/31	0	0.00	0	304.50	302.50	0	537	0.00%
2023/05/30	0	0.00	3	299.00	300.00	-3	531	-0.56%
2023/05/29	1	296.00	3	297.00	297.00	-2	532	-0.38%
2023/05/26	3.1	292.25	2	296.25	294.50	1.1	549	0.19%
2023/05/25	1	296.50	1	304.98	296.00	0	565	0.00%
2023/05/24	0	0.00	3	295.33	295.50	-3	567	-0.53%
2023/05/23	0	0.00	1	294.00	294.00	-1	582	-0.17%
2023/05/19	0	0.00	1	294.50	294.50	-1	600	-0.17%
2023/05/18	0	0.00	0	299.00	297.00	0	598	0.00%
2023/05/15	2	299.50	2	306.97	295.50	0	591	0.00%
2023/05/12	0	296.00	0	296.00	297.50	0	581	0.00%
2023/05/09	0	0.00	3	288.17	287.00	-3	589	-0.51%
2023/05/08	9	294.00	4	294.88	294.00	5	589	0.85%
2023/05/05	0	0.00	0	294.50	294.50	0	592	0.00%
2023/05/04	2	287.25	2	291.00	290.50	0	588	0.00%
2023/05/03	8.1	287.42	1	287.50	288.50	7.1	587	1.21%
2023/05/02	0.3	288.70	0	0.00	287.50	0.3	589	0.05%
2023/04/28	5	283.50	1	285.00	285.00	4	586	0.68%
2023/04/27	6	277.67	0	0.00	278.50	6	582	1.03%
2023/04/26	1	272.61	0.1	275.50	278.00	0.9	581	0.16%
2023/04/25	4.1	276.34	0	0.00	277.00	4.1	578	0.71%
2023/04/24	12	280.33	0	0.00	282.50	12	573	2.09%
2023/04/20	5	292.56	3.1	281.77	280.00	2	559	0.35%
2023/04/19	1	299.50	1	301.96	300.50	0	541	0.00%
2023/04/18	0	293.50	0	0.00	293.50	0	526	0.00%
2023/04/17	0.1	298.17	0	302.00	297.00	0.1	512	0.02%
2023/04/14	0	0.00	1	288.50	288.50	-1	486	-0.21%
2023/04/13	0	0.00	1	282.00	281.50	-1	476	-0.21%
2023/04/12	0	284.00	0	0.00	280.00	0	469	0.00%
2023/04/07	2	275.01	0	0.00	276.50	2	457	0.44%
2023/04/06	0	276.50	0.1	274.50	273.50	0	452	-0.01%
2023/03/30	0	0.00	0.3	277.50	275.00	-0.3	445	-0.08%
2023/03/28	0	0.00	0.6	278.50	278.50	-0.6	436	-0.14%
2023/03/27	1	279.00	0	0.00	282.00	1	433	0.23%
2023/03/24	0.1	280.43	3	278.83	279.00	-2.9	429	-0.67%
2023/03/23	0.1	290.25	0	0.00	288.50	0.1	409	0.02%
2023/03/22	1	292.00	0	0.00	290.50	1	402	0.25%
2023/03/21	1.1	300.91	0	0.00	299.00	1.1	395	0.28%
2023/03/20	3	299.50	2	303.00	302.50	1	386	0.26%
2023/03/17	1	282.00	2.1	284.58	290.00	-1.1	359	-0.29%
2023/03/16	7.1	286.28	3	284.67	279.00	4.1	341	1.19%
2023/03/15	0	287.75	0	0.00	286.00	0	318	0.01%
2023/03/08	0	0.00	1	290.50	289.00	-1	291	-0.34%
2023/03/07	1	284.00	10	285.00	286.50	-9	287	-3.13%
2023/03/06	1	288.50	1	289.50	290.00	0	284	0.00%
2023/03/01	0	0.00	0.1	283.50	283.00	-0.1	264	-0.02%
2023/02/24	4.1	278.66	0	0.00	284.00	4.1	261	1.55%
2023/02/23	2	289.75	3	289.00	292.00	-1	242	-0.41%
2023/02/21	1	261.50	1.1	269.00	276.00	-0.1	197	-0.03%
2023/02/20	3	267.00	0	0.00	263.00	3	184	1.63%
2023/02/17	1	250.00	0	0.00	250.00	1	177	0.56%
2023/02/16	0	0.00	1	242.00	242.00	-1	170	-0.59%
2023/02/15	0	0.00	1	241.00	238.50	-1	170	-0.59%
2023/02/14	0	0.00	1	239.50	238.50	-1	169	-0.59%
2023/02/10	1.1	236.86	1	237.00	237.00	0.1	167	0.03%
2023/02/09	1	243.00	0	0.00	241.50	1	163	0.61%
2023/02/06	0	0.00	1	231.00	230.00	-1	142	-0.70%
2023/02/03	0	0.00	0.1	227.00	227.00	-0.1	137	-0.04%
2023/01/31	0	0.00	1.1	216.80	215.50	-1.1	128	-0.86%
2023/01/10	0.1	201.00	0	0.00	201.50	0.1	120	0.04%
2022/12/13	1	196.00	0	0.00	196.00	1	108	0.92%
2022/11/29	0	0.00	1	196.00	194.00	-1	93	-1.07%
2022/11/25	0.1	191.00	0	0.00	191.50	0.1	93	0.05%
2022/11/24	0	0.00	2	192.25	192.50	-2	95	-2.10%
2022/11/18	0.1	185.00	0	0.00	185.00	0.1	99	0.05%
2022/11/17	1	184.50	2.1	185.69	186.50	-1.1	101	-1.08%
2022/11/16	1.1	181.65	7	185.00	183.50	-5.9	101	-5.83%
2022/11/15	7	185.14	4	180.38	185.50	3	98	3.05%
2022/11/11	3	175.83	0	0.00	176.00	3	89	3.36%
2022/11/09	1	173.00	0	0.00	174.50	1	86	1.15%
2022/11/07	0	0.00	1	174.50	174.50	-1	88	-1.13%
2022/11/04	0	0.00	1	176.00	174.00	-1	87	-1.14%
2022/11/02	1	159.00	0	0.00	159.50	1	84	1.19%
2022/10/13	0	0.00	0	162.00	154.00	0	88	-0.01%
2022/10/12	0	0.00	0	161.50	161.50	0	86	-0.03%
2022/10/11	0	0.00	0	170.00	164.50	0	85	-0.02%
2022/09/27	0	0.00	0	168.50	171.00	0	87	-0.03%
2022/09/21	2	174.00	0	0.00	172.00	2	86	2.30%
2022/09/19	0	0.00	0	176.00	172.50	0	86	-0.03%
2022/09/08	0	174.50	1	175.00	175.00	-1	82	-1.17%
2022/09/06	1	172.00	1	171.50	171.00	0	82	0.00%
2022/09/02	0	0.00	0	176.00	177.00	0	79	-0.04%
2022/08/31	1	184.49	2	186.25	182.00	-1	76	-1.27%
2022/08/30	2.1	184.26	2.4	182.40	185.00	-0.3	73	-0.44%
2022/08/26	1	179.00	0	0.00	181.50	1	65	1.52%
2022/08/22	0	171.50	0	0.00	171.00	0	55	0.05%
2022/07/26	0	0.00	1	163.50	163.00	-1	40	-2.46%
2022/07/12	5	150.80	0	0.00	150.50	5	38	12.84%
2022/07/08	1	165.50	0	0.00	165.50	1	36	2.74%
2022/07/06	2	162.51	0	0.00	162.00	2	35	5.74%
2022/07/05	0	0.00	1	169.00	166.00	-1	35	-2.83%
2022/07/04	2	164.03	0	0.00	165.00	2	34	5.86%
2022/07/01	3	169.00	0	0.00	166.00	3	34	8.60%
2022/06/30	4	172.76	0	0.00	170.50	4	34	11.77%
2022/06/29	4	174.75	0	0.00	175.50	4	34	11.61%
2022/06/28	2	175.00	0	0.00	176.00	2	34	5.72%
2022/06/27	1	176.00	0	0.00	177.50	1	35	2.82%
2022/06/24	2	177.50	0	0.00	175.50	2	36	5.49%
2022/06/23	3	176.00	0	0.00	176.00	3	37	8.02%
2022/06/22	6	177.25	0	0.00	177.00	6	37	15.92%
2022/06/20	6	177.77	0	0.00	178.50	6	38	15.69%
2022/05/31	0	184.00	0	0.00	182.50	0	55	0.02%
2022/05/26	0	180.00	0	0.00	178.00	0	59	0.02%
2022/05/23	2	177.00	0	0.00	179.00	2	62	3.21%
2022/05/13	15	175.17	0	0.00	176.50	15	68	21.77%
2022/05/11	8	176.00	0	0.00	176.00	8	70	11.38%
2022/05/10	4	176.00	0	0.00	177.00	4	71	5.61%
2022/05/09	3	178.17	0	0.00	178.00	3	72	4.14%
2022/05/06	1	179.50	0	0.00	180.50	1	73	1.37%
2022/05/04	10	180.25	0	0.00	180.50	10	74	13.43%
2022/05/03	3	181.00	0	0.00	180.50	3	76	3.93%
2022/04/29	8	181.50	0	0.00	182.00	8	78	10.16%
2022/04/27	10	177.95	0	0.00	180.00	10	81	12.22%
2022/04/26	12	181.38	1	181.50	181.50	11	82	13.28%
2022/04/25	15	182.50	0	0.00	182.00	15	86	17.32%
2022/04/21	4	185.00	0	0.00	186.00	4	94	4.21%
2022/04/20	3	185.00	0	0.00	185.00	3	96	3.12%
2022/04/18	3	185.50	1	186.00	185.50	2	101	1.96%
2022/04/13	0	192.00	0	0.00	189.00	0	118	0.03%
2022/04/12	2	185.03	0	0.00	187.50	2	124	1.64%
2022/04/11	5	187.00	0	0.00	186.50	5	139	3.57%
2022/04/07	9	190.83	0	0.00	190.00	9	176	5.09%
2022/04/06	4	192.00	0	0.00	192.50	4	178	2.24%
2022/04/01	1	193.00	0	0.00	193.50	1	180	0.56%
2022/03/31	1	195.00	0	0.00	195.50	1	180	0.55%
2022/03/29	2	194.00	0	0.00	194.50	2	181	1.10%
2022/03/25	0	0.00	1	195.00	195.50	-1	183	-0.54%
2022/03/21	1	193.49	0	0.00	191.50	1	187	0.55%
2022/03/18	1	190.00	0	0.00	191.00	1	187	0.53%
2022/03/16	0	180.00	0	0.00	179.50	0	188	0.02%
2022/03/07	21	179.14	0	0.00	175.50	21	193	10.87%
2022/03/04	6	185.33	0	0.00	185.00	6	191	3.13%
2022/03/03	0.1	189.50	0	0.00	188.00	0.1	190	0.05%
2022/02/25	0	0.00	1.1	189.09	190.00	-1.1	197	-0.56%
2022/02/24	4	190.50	0	0.00	188.00	4	197	2.02%
2022/02/22	4	191.75	0	0.00	191.50	4	198	2.01%
2022/02/21	1	193.00	0	0.00	193.50	1	202	0.49%
2022/02/17	0	196.00	0	0.00	194.00	0	203	0.01%
2022/02/14	0.1	196.50	0	0.00	193.50	0.1	201	0.05%
2022/01/20	0	0.00	2	203.50	206.00	-2	192	-1.04%
2022/01/19	3	205.33	0	0.00	205.00	3	191	1.56%
2022/01/18	2	206.00	0	0.00	209.00	2	190	1.05%
2022/01/14	4	206.13	0	0.00	205.00	4	181	2.20%
2022/01/12	7	217.50	0	0.00	213.50	7	175	3.98%
2022/01/10	0	0.00	1	216.50	213.50	-1	170	-0.59%
2022/01/06	2	226.50	1	228.00	228.50	1	156	0.64%
2022/01/05	0	0.00	0.1	233.00	229.00	-0.1	153	-0.07%
2022/01/04	0	0.00	5	232.50	231.50	-5	149	-3.35%
2022/01/03	7	232.64	4	236.75	236.00	3	133	2.25%