• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00358.4758.60-32,964-0.10%
2025/01/13258.20157.7056.6013,0500.03%
2025/01/092.558.06258.2557.100.53,0310.02%
2025/01/08460.08160.1060.1033,0520.10%
2025/01/07163.00363.4762.40-23,032-0.07%
2025/01/06264.35164.1064.1013,0250.03%
2025/01/03163.50164.5063.5003,0130.00%
2025/01/02264.75264.9164.0002,9910.00%
2024/12/312.166.53766.2666.10-4.92,971-0.16%
2024/12/30467.68567.3666.60-12,949-0.03%
2024/12/272368.987869.0367.30-552,905-1.89%
2024/12/2614.166.441066.9466.204.12,7500.15%
2024/12/25766.772466.5466.90-172,742-0.62%
2024/12/241964.012064.8365.00-12,720-0.04%
2024/12/233165.972267.0065.2092,6740.34%
2024/12/20264.433362.6062.80-312,527-1.23%
2024/12/19263.90463.7063.60-22,493-0.08%
2024/12/1800.001667.1966.20-162,463-0.65%
2024/12/1781.267.546265.7569.0019.22,4030.80%
2024/12/162766.662367.9865.2042,2290.18%
2024/12/13463.80464.9063.1001,9350.00%
2024/12/1224.665.66365.9065.3021.61,9051.13%
2024/12/1140.168.233468.3667.506.11,8520.33%
2024/12/1018.166.0816.366.9768.301.81,5630.11%
2024/12/0928.468.224968.1867.50-20.61,380-1.49%
2024/12/062863.62363.6064.00251,0492.38%
2024/12/05158.80158.7058.2009850.00%
2024/12/04259.60159.8059.6019800.10%
2024/12/031459.67957.9759.0059670.51%
2024/12/022558.702958.7058.70-4882-0.45%
2024/11/29153.20153.7053.4008570.00%
2024/11/28252.90153.3053.1018660.12%
2024/11/27255.2000.0053.9028690.23%
2024/11/26156.60156.6056.3008680.00%
2024/11/25157.10656.2856.70-5874-0.57%
2024/11/22156.0000.0055.9018880.11%
2024/11/21155.80156.1055.9008960.00%
2024/11/20356.53456.7556.20-1903-0.11%
2024/11/19956.51657.0257.7039120.33%
2024/11/18256.25256.4555.7009140.00%
2024/11/15557.22757.8357.00-2920-0.22%
2024/11/14958.891059.9158.30-1945-0.11%
2024/11/131660.99760.4659.7099450.95%
2024/11/12260.601360.2260.20-11931-1.18%
2024/11/11559.64160.0059.0049040.44%
2024/11/080.156.9900.0056.500.18920.01%
2024/11/0400.00456.8856.20-41,004-0.40%
2024/11/0100.00157.5057.50-11,020-0.10%
2024/10/30658.37159.4057.7051,0430.48%
2024/10/29158.40257.9058.60-11,083-0.09%
2024/10/28359.07259.5559.1011,0950.09%
2024/10/25158.7000.0058.2011,1310.09%
2024/10/24259.50159.2058.6011,2050.08%
2024/10/23261.00461.2360.00-21,270-0.16%
2024/10/229.261.56161.2060.708.21,3610.60%
2024/10/211161.221060.9861.9011,3690.07%
2024/10/18357.3000.0056.3031,4100.21%
2024/10/16258.2000.0058.1021,8570.11%
2024/10/151059.01259.4057.9082,3330.34%
2024/10/09556.7200.0055.9052,4810.20%
2024/10/08356.5000.0057.1032,5340.12%
2024/10/04156.60257.4056.80-12,601-0.04%
2024/10/0100.00258.0057.70-22,636-0.08%
2024/09/30158.60459.4858.50-32,714-0.11%
2024/09/27460.05360.5059.2012,7480.04%
2024/09/262059.301359.1858.0072,7750.25%
2024/09/252659.473859.2659.60-122,787-0.43%
2024/09/24354.201154.7554.20-82,823-0.28%
2024/09/23154.80255.1055.10-12,889-0.03%
2024/09/2000.00355.6054.50-33,138-0.10%
2024/09/18253.5500.0053.2023,6540.05%
2024/09/1600.00154.1054.60-14,156-0.02%
2024/09/13253.2000.0054.1024,2750.05%
2024/09/10152.30351.7052.10-24,420-0.05%
2024/09/09151.20252.3553.50-14,443-0.02%
2024/09/06853.25353.7053.4054,4710.11%
2024/09/05153.2000.0053.0014,5030.02%
2024/09/041254.5200.0054.00124,5150.27%
2024/09/0200.00359.3758.70-34,552-0.07%
2024/08/30360.83560.5259.40-24,605-0.04%
2024/08/29160.30160.1059.8004,6390.00%
2024/08/2800.001061.2060.60-104,852-0.21%
2024/08/27161.0000.0060.9015,4010.02%
2024/08/26962.99162.7061.4085,6120.14%
2024/08/23559.2800.0059.8055,6110.09%
2024/08/21161.50260.7561.40-15,642-0.02%
2024/08/20262.50163.3062.8015,6300.02%
2024/08/19164.105662.9062.60-555,631-0.98%
2024/08/161063.501063.6063.3005,6270.00%
2024/08/151362.461061.9061.9035,6000.05%
2024/08/14162.40263.0562.30-15,589-0.02%
2024/08/1200.00160.0059.90-15,542-0.02%
2024/08/09359.53159.1058.9025,5620.04%
2024/08/0800.00258.3057.80-25,560-0.04%
2024/08/07153.6000.0057.7015,5420.02%
2024/08/061251.321252.2352.5005,5330.00%
2024/08/02265.5000.0063.0025,4690.04%
2024/08/014.267.59368.0768.501.25,4530.02%
2024/07/3015.264.89264.9565.8013.25,4080.24%
2024/07/2957.468.97370.0565.0054.45,3691.01%
2024/07/261071.96670.5371.2045,3010.08%
2024/07/2323.173.401772.9672.006.15,2360.12%
2024/07/222.171.2900.0070.802.15,1490.04%
2024/07/19475.15873.8872.60-45,110-0.08%
2024/07/182075.752275.9573.60-25,056-0.04%
2024/07/177279.65101.678.7679.20-29.64,931-0.60% 大賣/
2024/07/16200.176.6114077.1876.0060.14,6251.30% 大買/大賣/
2024/07/152173.7317.574.0076.003.54,1620.08%
2024/07/1200.00869.7469.10-84,042-0.20%
2024/07/1100.00170.8070.10-14,062-0.02%
2024/07/10371.501272.0871.80-94,097-0.22%
2024/07/09969.04269.2570.7074,0650.17%
2024/07/08369.777.269.5069.60-4.24,054-0.10%
2024/07/053.173.11273.4073.001.14,0380.03%
2024/07/041874.5215.475.0074.502.64,0220.06%
2024/07/033.573.66673.7073.60-2.53,974-0.06%
2024/07/025273.8037.473.4472.4014.63,9900.37%
2024/07/015.173.953273.6772.20-26.94,039-0.67%
2024/06/28576.581776.4675.40-124,089-0.29%
2024/06/271177.16876.9875.6034,1560.07%
2024/06/2645.580.593979.8578.006.54,1840.16%
2024/06/253778.5265.177.5579.50-283,960-0.71%
2024/06/2447.576.764876.9175.10-0.53,607-0.01%
2024/06/2116177.6213077.0677.90313,4730.89% 大買/大賣/
2024/06/203974.2818.173.9375.0020.92,9820.70%
2024/06/192369.361270.8568.20112,8810.38%
2024/06/18571.0000.0071.3052,8200.18%
2024/06/171273.001173.5073.0012,8230.03%
2024/06/144.270.52570.8070.30-0.82,809-0.03%
2024/06/137.269.42270.1069.005.22,8260.18%
2024/06/12169.88368.5369.90-22,826-0.07%
2024/06/11463.65363.1063.6012,8450.04%
2024/06/07366.07365.9365.6002,9010.00%
2024/06/061063.652466.2966.60-142,912-0.48%
2024/06/052167.3917.167.9465.803.92,9100.13%
2024/06/041472.871672.3772.60-22,933-0.07%
2024/06/0342.173.4231.373.1973.1010.73,0060.36%
2024/05/31130.171.8011171.0573.0019.12,8690.66% 大買/大賣/
2024/05/305071.704471.6770.9062,4380.25%
2024/05/2900.00465.5065.50-42,288-0.17%
2024/05/28159.60359.6059.60-22,350-0.09%
2024/05/27152.70551.5054.20-42,450-0.16%
2024/05/23149.9000.0049.5012,7830.04%
2024/05/20250.70751.0750.60-53,032-0.16%
2024/05/1700.001050.8050.80-103,242-0.31%
2024/05/16451.85252.3051.8023,3770.06%
2024/05/15252.30652.4252.40-43,711-0.11%
2024/05/14351.6700.0051.6033,8770.08%
2024/05/13150.10249.6549.50-14,305-0.02%
2024/05/1000.00150.6050.80-14,949-0.02%
2024/05/08352.0000.0052.2036,3500.05%
2024/05/07252.3000.0052.0026,5720.03%
2024/05/06152.0000.0052.2016,8010.01%
2024/05/033.153.22155.0052.702.16,9410.03%
2024/05/02153.7000.0053.8017,0740.01%
2024/04/29354.80155.3054.4027,6000.03%
2024/04/2600.00254.8554.60-27,863-0.03%
2024/04/25253.50154.8053.4018,1390.01%
2024/04/24255.5000.0055.3028,3880.02%
2024/04/22257.2000.0054.60210,1760.02%
2024/04/19457.70456.0056.90010,6750.00%
2024/04/1700.00258.8559.90-212,023-0.02%
2024/04/16257.60358.5757.20-112,510-0.01%
2024/04/15458.80558.7858.10-112,637-0.01%
2024/04/12461.5300.0061.10412,9870.03%
2024/04/11163.50563.1062.70-413,582-0.03%
2024/04/10365.07364.6764.20013,8040.00%
2024/04/09565.88965.8065.40-414,278-0.03%
2024/04/08667.63167.7068.00514,4740.03%
2024/04/031368.5015.268.7568.70-2.214,555-0.02%
2024/04/0224.267.7317.268.1367.507.114,6950.05%
2024/04/011266.8510.167.2667.40215,2570.01%
2024/03/29963.13363.4363.70615,1980.04%
2024/03/28461.95262.0561.80215,2700.01%
2024/03/27262.90362.6761.80-115,329-0.01%
2024/03/2600.00263.3063.30-215,335-0.01%
2024/03/2500.00265.4064.80-215,333-0.01%
2024/03/2200.00364.4364.50-315,339-0.02%
2024/03/2100.00165.1065.30-115,338-0.01%
2024/03/20965.79666.2565.70315,3480.02%
2024/03/19165.70566.3265.80-415,350-0.03%
2024/03/18666.50366.8066.50315,3560.02%
2024/03/15366.071666.2665.40-1315,411-0.08%
2024/03/14767.27167.9966.60615,4480.04%
2024/03/13568.246.268.3667.80-1.215,562-0.01%
2024/03/12171.40171.5971.10015,5900.00%
2024/03/11771.30170.4070.60615,6590.04%
2024/03/08971.4311.171.3171.30-2.115,647-0.01%
2024/03/072.174.912.374.2072.90-0.215,6010.00%
2024/03/061277.485.177.5776.106.915,5400.04%
2024/03/055.177.3538.277.1778.70-33.215,536-0.21%
2024/03/04180.704.281.0579.70-3.215,646-0.02%
2024/03/01782.20582.3681.90215,7190.01%
2024/02/29983.79783.4183.50215,6710.01%
2024/02/2732.186.113084.4182.902.115,6320.01%
2024/02/263184.3821.283.9984.809.815,6030.06%
2024/02/236.183.18283.0081.704.115,5840.03%
2024/02/221884.0719.284.1384.10-1.215,623-0.01%
2024/02/211784.921984.4283.90-215,866-0.01%
2024/02/2021.285.0128.384.8786.10-7.215,838-0.05%
2024/02/1910.587.624.787.2485.705.815,7130.04%
2024/02/1647.690.0769.190.2090.60-21.515,584-0.14%
2024/02/151586.091485.6685.70115,2510.01%
2024/02/0510692.46115.291.6285.50-9.215,071-0.06% 大買/大賣/
2024/02/0283.296.6776.196.5795.007.114,6290.05%
2024/02/01156.293.6517194.0891.50-14.813,984-0.11% 大買/大賣/
2024/01/31101.388.7610588.6287.80-3.813,140-0.03% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音