軒郁 (6703)-富邦-台北券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	294.50	294.00	-0.1	219	-0.05%
2024/05/15	0.1	289.07	0	0.00	289.00	0.1	220	0.05%
2024/05/13	0	0.00	1	297.00	296.50	-1	219	-0.46%
2024/05/09	0	302.00	0	0.00	302.00	0	221	0.00%
2024/05/08	0	0.00	2.3	301.27	300.50	-2.3	219	-1.05%
2024/05/07	0	290.00	0	0.00	289.50	0	216	0.00%
2024/05/06	0	293.00	0	0.00	292.00	0	217	0.02%
2024/05/03	0	0.00	1	295.50	292.00	-1	217	-0.46%
2024/05/02	0	0.00	0	293.00	294.00	0	218	0.00%
2024/04/30	0	0.00	1	292.00	290.00	-1	219	-0.46%
2024/04/29	0.4	294.65	1	293.00	293.50	-0.6	220	-0.29%
2024/04/17	2.1	297.52	0	0.00	298.00	2.1	222	0.94%
2024/04/16	0	0.00	0.1	296.00	294.00	-0.1	222	-0.04%
2024/04/12	2.1	314.95	1	314.80	315.00	1.1	221	0.49%
2024/04/10	0	0.00	1	298.50	299.00	-1	217	-0.46%
2024/04/09	3	300.67	0	0.00	296.00	3	215	1.39%
2024/04/08	0.4	297.00	0	298.00	296.00	0.4	211	0.18%
2024/04/03	1	291.50	1	294.02	296.00	0	209	0.00%
2024/04/02	0	291.58	1	290.00	290.00	-1	208	-0.48%
2024/04/01	1	291.00	0	0.00	291.00	1	209	0.48%
2024/03/29	1	285.50	0	0.00	285.50	1	207	0.48%
2024/03/27	0	0.00	0	288.50	287.00	0	207	0.00%
2024/03/26	1	283.00	0	286.00	284.50	1	207	0.48%
2024/03/25	0	292.00	0.2	292.00	289.00	-0.2	208	-0.09%
2024/03/22	1	288.00	1	288.01	288.00	0	209	0.00%
2024/03/21	0	0.00	0.1	292.40	290.50	-0.1	211	-0.05%
2024/03/20	0	0.00	0	292.00	292.00	0	212	0.00%
2024/03/18	0	289.83	0	0.00	289.50	0	217	0.00%
2024/03/15	0	0.00	4.2	291.07	294.00	-4.2	223	-1.86%
2024/03/14	1	285.01	2.1	291.61	290.00	-1.1	229	-0.47%
2024/03/13	1	286.50	0	0.00	285.50	1	265	0.38%
2024/03/12	3	288.51	0.1	292.50	289.00	3	271	1.09%
2024/03/11	9.1	292.69	0.2	296.50	292.00	8.9	272	3.28%
2024/03/08	1	312.00	0.3	313.50	312.00	0.7	262	0.27%
2024/03/07	0	0.00	0.1	315.50	323.00	-0.1	261	-0.04%
2024/03/06	2.4	330.47	6.8	328.62	327.00	-4.5	256	-1.73%
2024/03/05	0.1	315.50	2.6	315.61	316.00	-2.5	244	-1.02%
2024/03/04	1	296.00	0.1	305.00	303.50	0.9	233	0.39%
2024/03/01	0.1	288.00	1	292.00	291.00	-1	229	-0.43%
2024/02/21	0	0.00	2	283.50	282.00	-2	261	-0.77%
2024/02/16	0	278.50	4	277.00	278.50	-4	273	-1.46%
2024/02/15	1	274.00	0	0.00	277.00	1	279	0.36%
2024/02/01	0	0.00	1	283.50	281.50	-1	284	-0.35%
2024/01/30	2	285.00	1	286.50	285.00	1	296	0.34%
2024/01/26	0	281.50	0	0.00	282.50	0	309	0.01%
2024/01/24	2	279.00	0	0.00	278.00	2	331	0.60%
2024/01/23	0.1	280.50	0	0.00	281.00	0.1	338	0.02%
2024/01/18	0	276.00	0	0.00	272.00	0	378	0.00%
2024/01/16	2	284.00	0	0.00	282.50	2	389	0.52%
2024/01/15	0	280.00	0	0.00	285.00	0	391	0.00%
2024/01/12	0	0.00	0.3	279.80	279.00	-0.3	391	-0.06%
2024/01/10	0.2	277.00	0	0.00	275.50	0.2	396	0.05%
2024/01/09	0	281.50	1	274.78	278.50	-1	397	-0.26%
2024/01/08	4	288.88	0	0.00	287.00	4	394	1.01%
2024/01/05	1	284.00	0	0.00	289.00	1	396	0.25%
2024/01/04	0.1	283.00	0.2	283.50	281.50	-0.1	394	-0.03%
2023/12/29	0	0.00	0.3	285.50	285.50	-0.3	428	-0.07%
2023/12/25	3	283.00	0	0.00	284.00	3	469	0.64%
2023/12/22	1	282.00	0	0.00	283.00	1	471	0.21%
2023/12/21	1	282.50	0	0.00	282.50	1	475	0.21%
2023/12/18	1.3	288.54	0	0.00	286.50	1.3	476	0.28%
2023/12/15	0	292.00	0	0.00	290.50	0	478	0.01%
2023/12/14	2	293.50	0	0.00	294.50	2	479	0.42%
2023/12/13	0	290.00	0	0.00	287.00	0	480	0.00%
2023/12/12	0.4	290.42	0	0.00	286.50	0.4	483	0.09%
2023/12/11	0	299.00	0	0.00	298.00	0	478	0.00%
2023/12/08	2.2	319.13	1	335.50	297.50	1.2	477	0.26%
2023/12/07	0	321.33	0	0.00	323.00	0	447	0.01%
2023/12/06	0	307.00	0	0.00	318.50	0	462	0.00%
2023/12/04	0	309.50	0	0.00	314.00	0	499	0.00%
2023/12/01	0	0.00	0.1	306.67	304.50	-0.1	497	-0.02%
2023/11/30	0	0.00	2	299.50	302.00	-2	495	-0.40%
2023/11/29	1	289.00	0	0.00	288.50	1	487	0.21%
2023/11/28	0.1	291.25	0	0.00	289.50	0.1	486	0.02%
2023/11/27	0	308.00	0	312.50	296.00	0	479	0.00%
2023/11/24	0	0.00	2	301.55	305.00	-2	468	-0.43%
2023/11/21	0	283.50	1	281.50	281.50	-1	444	-0.22%
2023/11/20	0	283.00	0	0.00	282.50	0	444	0.00%
2023/11/16	1.2	287.38	3	286.67	288.50	-1.8	446	-0.40%
2023/11/15	0.1	277.94	0	0.00	280.00	0.1	439	0.01%
2023/11/14	0	268.00	6.1	267.34	270.50	-6.1	439	-1.39%
2023/11/13	1.1	274.48	0	0.00	272.00	1.1	437	0.24%
2023/11/10	0	278.00	0	0.00	276.00	0	438	0.00%
2023/11/09	0	280.50	0	0.00	279.50	0	444	0.00%
2023/11/08	0.1	278.23	0	0.00	279.50	0.1	442	0.03%
2023/11/03	2.1	284.09	3	280.33	277.50	-0.9	443	-0.20%
2023/11/02	1	289.50	0	0.00	286.00	1	438	0.23%
2023/11/01	6.1	289.86	2	291.50	290.50	4.1	447	0.92%
2023/10/30	1	288.50	0	0.00	284.50	1	443	0.23%
2023/10/27	6.5	289.39	9	289.56	289.00	-2.5	445	-0.57%
2023/10/26	0	0.00	0.4	281.50	282.00	-0.4	429	-0.09%
2023/10/25	0.4	277.00	1	275.00	278.50	-0.6	422	-0.14%
2023/10/24	0	0.00	0.5	265.33	268.00	-0.5	415	-0.11%
2023/10/17	0	0.00	1	254.00	252.00	-1	418	-0.24%
2023/10/13	0.2	263.00	0	0.00	261.50	0.2	425	0.05%
2023/10/11	1	267.00	3	278.50	264.00	-2	441	-0.45%
2023/10/06	6	290.00	11	282.82	276.50	-5	456	-1.10%
2023/10/05	2	275.25	2	271.77	273.00	0	460	0.00%
2023/10/04	5.5	270.47	0.2	270.50	273.00	5.4	468	1.14%
2023/10/03	0	258.00	0	262.50	263.00	0	486	0.00%
2023/10/02	3	270.33	3	263.00	263.00	0	505	0.00%
2023/09/28	0	0.00	2	264.26	265.50	-2	496	-0.41%
2023/09/27	1	248.50	0	0.00	244.00	1	485	0.21%
2023/09/26	0.1	244.07	0.3	244.50	243.50	-0.2	483	-0.05%
2023/09/22	1.1	249.96	0.2	249.00	248.50	0.8	486	0.17%
2023/09/21	2	253.00	0	256.00	253.00	2	488	0.40%
2023/09/20	1	256.51	0	0.00	257.00	1	488	0.21%
2023/09/18	0	277.50	0	0.00	269.00	0	484	0.00%
2023/09/14	0	0.00	1	271.00	269.50	-1	475	-0.21%
2023/09/11	6.1	286.44	2.3	279.17	281.00	3.8	463	0.82%
2023/09/08	9	280.94	6.5	281.58	282.50	2.5	440	0.57%
2023/09/07	0	0.00	9	261.56	264.50	-9	406	-2.21%
2023/09/06	0.2	242.00	1	236.00	240.50	-0.8	401	-0.20%
2023/09/05	1	232.00	0	0.00	234.00	1	399	0.25%
2023/09/04	4.2	224.84	0	0.00	224.00	4.2	399	1.05%
2023/09/01	0.8	225.69	0	0.00	224.50	0.8	411	0.19%
2023/08/30	1	224.50	1	224.00	224.00	0	418	0.00%
2023/08/29	0.1	217.00	0	0.00	222.00	0.1	420	0.02%
2023/08/28	0.2	219.23	0	0.00	215.00	0.2	424	0.05%
2023/08/25	0.2	226.00	0	0.00	224.00	0.2	424	0.05%
2023/08/24	0	0.00	1	226.50	226.00	-1	427	-0.23%
2023/08/23	3	233.50	0	0.00	230.00	3	428	0.70%
2023/08/18	1	249.41	1	244.50	244.50	0	437	0.00%
2023/08/17	0	0.00	5	250.00	255.00	-5	446	-1.12%
2023/08/16	3	242.00	0	0.00	242.00	3	448	0.67%
2023/08/15	4	235.13	2.6	232.28	231.00	1.5	447	0.33%
2023/08/14	0	253.00	0	0.00	245.50	0	447	0.01%
2023/08/10	0	0.00	1	252.00	243.00	-1	465	-0.21%
2023/08/09	4.1	261.91	2	261.00	258.00	2.1	487	0.43%
2023/08/08	2.1	262.52	2.1	257.32	255.00	0	536	-0.01%
2023/08/07	4	256.25	7.2	258.09	262.00	-3.2	548	-0.58%
2023/08/04	5	294.50	3	291.00	299.50	2	542	0.37%
2023/08/02	2	280.50	3.4	284.34	276.00	-1.4	547	-0.25%
2023/08/01	1	289.00	0	0.00	289.00	1	543	0.18%
2023/07/31	6	303.07	12	306.08	291.00	-6	537	-1.11%
2023/07/28	10	306.84	0	0.00	308.00	10	532	1.88%
2023/07/27	0	310.00	1	308.00	311.00	-1	531	-0.18%
2023/07/25	0.3	311.50	0	0.00	306.00	0.3	535	0.06%
2023/07/24	0	0.00	1	318.00	310.00	-1	537	-0.19%
2023/07/21	1	310.00	0	0.00	317.00	1	537	0.19%
2023/07/20	0	0.00	1	308.00	311.00	-1	541	-0.18%
2023/07/19	3	290.83	0	0.00	314.00	3	543	0.55%
2023/07/18	0.1	305.00	0	0.00	305.00	0.1	549	0.02%
2023/07/17	0.1	340.87	0.1	335.00	338.50	0	556	0.00%
2023/07/14	0	0.00	0	316.00	316.50	0	564	-0.01%
2023/07/13	1.1	307.36	2	307.00	288.00	-0.9	555	-0.16%
2023/07/12	0	294.63	1	299.00	297.50	-1	539	-0.18%
2023/07/11	1	277.00	4	272.13	272.00	-3	527	-0.57%
2023/07/10	1	265.50	1	260.00	264.00	0	523	0.00%
2023/07/07	2	239.00	2.1	240.18	245.50	-0.1	510	-0.02%
2023/07/05	0	0.00	2	219.50	224.50	-2	526	-0.38%
2023/07/04	0	0.00	2	217.00	220.00	-2	530	-0.38%
2023/07/03	1	223.50	1	218.00	219.00	0	536	0.00%
2023/06/30	3	229.83	9	229.44	223.00	-6	536	-1.12%
2023/06/29	0	0.00	2	230.00	228.00	-2	532	-0.38%
2023/06/15	0	211.50	0	0.00	216.00	0	529	0.00%
2023/06/14	1	213.00	0	0.00	213.00	1	531	0.19%
2023/06/13	0	213.00	0	215.00	213.00	0	532	-0.01%
2023/06/12	1	212.00	3	212.67	209.50	-2	531	-0.38%
2023/06/09	3	226.50	0	0.00	225.50	3	524	0.57%
2023/06/08	0	226.00	0	228.00	225.50	0	525	0.00%
2023/06/07	1	239.49	0	0.00	234.00	1	524	0.19%
2023/06/05	3	227.83	1	232.50	233.00	2	507	0.39%
2023/06/01	1	227.50	1	222.00	230.00	0	502	0.00%
2023/05/26	2	224.50	1	226.00	229.00	1	492	0.20%
2023/05/25	0	0.00	1	229.00	226.00	-1	490	-0.20%
2023/05/24	1	227.50	1	230.00	231.00	0	490	0.00%
2023/05/23	1	232.49	0	0.00	230.00	1	484	0.21%
2023/05/22	0	220.50	0	0.00	219.50	0	475	0.00%
2023/05/19	0	213.50	1	214.00	213.50	-1	471	-0.21%
2023/05/18	1	223.00	1.1	225.55	218.50	-0.1	470	-0.02%
2023/05/17	0.1	211.00	1	220.00	216.50	-1	467	-0.20%
2023/05/16	1.1	210.10	0	0.00	213.00	1.1	456	0.23%
2023/05/15	15	222.07	12	215.21	216.00	3	445	0.67%
2023/05/12	6.1	224.79	4	223.88	207.50	2.1	418	0.50%
2023/05/11	1	208.00	2.1	215.06	216.00	-1.1	363	-0.31%
2023/05/10	0	199.50	0	0.00	196.50	0	345	0.00%
2023/05/09	1	199.99	1	201.00	193.50	0	335	0.00%
2023/05/05	0	188.50	0	0.00	192.00	0	315	0.00%
2023/05/04	0	188.00	0	0.00	187.00	0	311	0.00%
2023/05/03	0	188.50	0	0.00	183.00	0	308	0.00%
2023/04/27	0	0.00	1	181.00	180.50	-1	293	-0.34%
2023/04/25	1	183.00	0	0.00	182.50	1	283	0.35%
2023/04/24	1	181.50	0	0.00	181.50	1	276	0.36%
2023/04/21	0	0.00	2	178.50	173.50	-2	271	-0.74%
2023/04/20	0	0.00	4	180.63	176.50	-4	259	-1.54%
2023/04/19	1	186.00	0	0.00	186.00	1	249	0.40%
2023/04/18	0	0.00	1	179.00	179.00	-1	235	-0.42%
2023/04/17	1	178.50	0	174.50	176.50	1	229	0.42%
2023/04/14	0	0.00	11	175.55	172.00	-11	226	-4.87%
2023/04/13	0	172.50	1	176.50	172.50	-1	213	-0.46%
2023/04/12	2	171.25	1	174.00	167.50	1	201	0.50%
2023/04/11	11	163.09	3	156.67	163.50	8	180	4.44%
2023/04/10	6	153.92	1	154.50	149.50	5	164	3.03%
2023/04/07	1	142.50	0	0.00	146.50	1	139	0.72%
2023/04/06	1	141.50	6	134.17	141.50	-5	133	-3.74%
2023/03/31	6	126.67	0	0.00	130.00	6	127	4.70%
2023/03/30	0	126.00	0	0.00	123.50	0	133	0.00%
2023/03/22	1	132.00	0	0.00	132.00	1	132	0.75%
2023/03/20	0.5	129.00	0	0.00	133.00	0.5	137	0.36%
2023/03/17	0	0.00	2	127.25	131.00	-2	148	-1.34%
2023/03/16	0	0.00	2	122.00	122.50	-2	153	-1.31%
2023/03/15	0	0.00	0.5	123.00	123.50	-0.5	153	-0.33%
2023/03/13	0	118.00	0	0.00	122.50	0	153	0.00%
2023/03/10	0	0.00	1	117.50	121.00	-1	151	-0.66%
2023/03/08	0	123.00	0	0.00	122.00	0	146	0.00%
2023/03/03	1	121.50	0	0.00	124.50	1	142	0.70%
2023/02/24	1	120.00	0	0.00	120.00	1	137	0.72%
2023/02/23	2	119.50	0	0.00	119.50	2	136	1.46%
2023/02/22	0	119.50	0	0.00	121.00	0	135	0.00%
2023/02/20	0	0.00	0.2	115.50	114.50	-0.2	127	-0.17%
2023/02/17	1	115.50	2	115.75	115.50	-1	122	-0.81%
2023/02/16	0	112.00	0.1	111.00	113.50	0	119	-0.04%
2023/02/15	0	0.00	2	108.30	111.50	-2	115	-1.75%
2023/02/14	1	106.00	0	0.00	106.00	1	108	0.92%
2023/02/13	1	107.00	0	0.00	105.50	1	107	0.93%
2023/02/09	0	103.00	0	0.00	104.00	0	103	0.00%
2023/02/08	0.1	103.00	0	0.00	102.50	0.1	102	0.05%
2023/02/06	0	0.00	0.1	104.00	104.50	-0.1	100	-0.05%
2023/01/30	0	100.50	0	0.00	100.00	0	97	0.02%
2023/01/17	0	99.50	0	0.00	99.50	0	96	0.03%
2022/12/30	1	98.00	0	0.00	98.30	1	87	1.14%
2022/12/27	0	0.00	1	97.00	98.00	-1	86	-1.16%
2022/12/22	1	98.00	0	0.00	96.50	1	83	1.20%
2022/12/21	0	0.00	1	103.50	104.00	-1	75	-1.32%
2022/12/20	0	98.00	0	0.00	94.90	0	67	0.00%
2022/12/15	1	100.50	0	0.00	99.30	1	66	1.50%
2022/12/13	0	0.00	1	102.50	102.00	-1	65	-1.52%
2022/12/09	1	104.50	1	114.50	105.00	0	64	0.00%
2022/12/08	0	0.00	9	102.83	104.50	-9	55	-16.20%
2022/12/07	0	0.00	2	96.20	95.40	-2	50	-4.00%
2022/12/06	6	93.33	0	0.00	94.30	6	52	11.45%
2022/12/02	4	90.80	0	0.00	90.90	4	77	5.16%
2022/11/30	0.3	92.00	0	0.00	92.60	0.3	79	0.44%
2022/11/21	0	88.00	0	0.00	87.60	0	76	0.00%
2022/11/17	1	87.00	0	0.00	87.40	1	75	1.33%
2022/11/04	1	84.60	0	0.00	84.60	1	74	1.35%
2022/10/27	1	84.60	0	0.00	84.70	1	81	1.23%
2022/10/13	0	0.00	8	85.24	85.00	-8	82	-9.73%
2022/10/07	0	0.00	1	87.90	88.20	-1	81	-1.22%
2022/10/04	1	86.10	0	0.00	86.10	1	80	1.24%
2022/09/30	0	0.00	4	85.05	85.20	-4	80	-4.98%
2022/09/29	0	0.00	2	84.60	85.00	-2	81	-2.47%
2022/09/28	0	0.00	4	85.80	84.50	-4	80	-4.95%
2022/09/27	0	0.00	5	86.00	86.50	-5	79	-6.29%
2022/09/19	0	0.00	18	87.46	88.90	-18	79	-22.78%
2022/09/16	3	93.00	0	0.00	92.80	3	76	3.91%
2022/09/15	3	94.23	4	95.00	94.60	-1	76	-1.31%
2022/09/13	10	105.50	0	0.00	104.00	10	69	14.46%
2022/09/12	31	115.50	12	115.50	115.50	19	65	29.21%
2022/09/08	10	105.00	0	0.00	105.00	10	51	19.56%
2022/08/26	1	88.20	0	0.00	87.50	1	46	2.15%
2022/08/12	0.2	90.30	0	0.00	90.00	0.2	46	0.37%
2022/08/05	0	0.00	40	101.50	103.00	-40	43	-92.49%
2022/06/10	0	0.00	5	105.00	105.00	-5	78	-6.36%
2022/06/09	5	109.50	0	0.00	108.00	5	76	6.53%
2022/05/04	0	0.00	1	101.00	102.50	-1	71	-1.40%
2022/04/26	1	97.90	0	0.00	98.00	1	69	1.45%
2022/04/21	0	0.00	0	102.00	100.50	0	65	0.00%
2022/04/18	0	0.00	0	102.00	102.50	0	63	0.00%
2022/04/15	0	0.00	0	103.00	104.00	0	62	-0.01%
2022/04/14	0	103.14	0	0.00	104.00	0	61	0.01%
2022/04/13	0	0.00	4	104.50	104.50	-4	60	-6.64%
2022/04/11	2	108.50	2	105.00	105.00	0	58	0.00%
2022/04/08	1	111.00	1.1	110.62	111.00	-0.1	55	-0.15%
2022/04/07	3	113.00	0.1	115.00	114.00	2.9	51	5.67%
2022/04/06	1	109.50	4	101.83	109.50	-3	42	-7.02%
2022/04/01	0	102.50	0	0.00	99.70	0	35	0.01%
2022/03/30	0	99.30	0	0.00	98.60	0	34	0.01%
2022/03/29	2	99.60	0	0.00	99.20	2	31	6.28%
2022/03/10	0	0.00	2	80.65	80.50	-2	18	-10.55%
2022/03/08	0	0.00	1	79.60	79.00	-1	19	-5.22%
2022/03/07	2	80.15	0	0.00	80.40	2	18	10.55%
2022/03/04	1	81.00	0	0.00	81.40	1	18	5.35%
2022/02/24	1	81.50	0	0.00	81.50	1	18	5.30%
2022/02/22	3	82.00	0	0.00	83.50	3	19	15.38%
2022/02/18	1	83.00	0	0.00	84.00	1	19	5.16%
2022/02/17	0.2	84.00	0	0.00	84.00	0.2	18	0.94%
2022/02/11	2	83.25	0	0.00	83.80	2	19	10.42%
2022/02/09	1	84.00	0	0.00	84.00	1	18	5.31%
2022/01/24	1	82.50	0	0.00	83.10	1	18	5.44%
2022/01/21	1	83.20	0	0.00	83.20	1	18	5.48%
2022/01/12	0	85.40	0	0.00	84.10	0	18	0.01%
2022/01/11	1	84.00	0	0.00	83.90	1	18	5.48%
2022/01/07	1	84.00	0	0.00	84.70	1	18	5.55%
2021/12/23	1	85.00	0	0.00	86.60	1	16	6.24%
2021/12/21	1	86.00	0	0.00	85.80	1	15	6.42%
2021/12/14	1	86.00	0	0.00	86.80	1	15	6.44%
2021/12/09	0	87.20	0	0.00	87.50	0	15	0.15%
2021/11/29	1	85.00	0	0.00	85.40	1	16	6.17%
2021/10/21	1	85.00	0	0.00	86.90	1	22	4.54%
2021/10/13	1	82.60	0	0.00	86.00	1	29	3.44%
2021/09/30	4	83.40	0	0.00	85.00	4	34	11.73%
2021/09/22	2	84.00	0	0.00	83.20	2	37	5.40%
2021/08/25	0	90.00	0	0.00	89.80	0	43	0.10%
2021/08/17	2	84.50	0	0.00	84.10	2	43	4.62%
2021/08/10	2	91.50	0	0.00	91.20	2	44	4.52%
2021/08/09	3	93.50	0	0.00	92.60	3	44	6.72%
2021/08/06	2	95.25	0	0.00	96.20	2	44	4.54%
2021/08/05	1	96.00	0	0.00	95.90	1	43	2.28%
2021/07/30	1	96.30	0	0.00	96.80	1	46	2.14%
2021/07/28	3	96.70	0	0.00	96.60	3	47	6.35%
2021/07/27	1	104.50	4	105.00	105.00	-3	47	-6.36%
2021/07/22	0.1	105.00	0	0.00	103.00	0.1	44	0.22%
2021/07/16	0.1	105.00	0	0.00	102.50	0.1	42	0.23%
2021/06/28	0	0.00	1	99.90	99.10	-1	53	-1.88%
2021/06/22	1	97.00	0	0.00	97.20	1	53	1.88%
2021/06/17	1	99.00	0	0.00	98.40	1	53	1.87%
2021/06/16	1	99.00	0	0.00	99.10	1	53	1.86%
2021/06/15	1	99.00	0	0.00	99.30	1	54	1.85%
2021/06/08	0	0.00	5	98.94	99.00	-5	58	-8.55%
2021/05/07	0	0.00	1	110.00	108.00	-1	66	-1.50%
2021/04/22	0	0.00	0	110.29	110.00	0	65	-0.01%
2021/04/21	0	112.50	0	0.00	110.50	0	65	0.01%
2021/04/20	0	114.00	0	0.00	111.50	0	65	0.00%
2021/04/14	0	0.00	1	112.50	111.50	-1	69	-1.44%
2021/04/13	0	0.00	4	114.00	112.50	-4	69	-5.73%
2021/04/08	0	0.00	4	110.50	110.50	-4	63	-6.34%
2021/04/06	0	0.00	7	110.71	110.00	-7	64	-10.93%
2021/04/01	0	0.00	9	111.44	111.00	-9	64	-13.90%
2021/03/29	2	111.50	0	0.00	112.00	2	64	3.08%
2021/03/26	3	111.50	0	0.00	112.00	3	65	4.59%
2021/03/24	1	110.00	0	0.00	110.00	1	65	1.52%
2021/03/23	2	111.50	0	0.00	111.50	2	66	3.01%
2021/03/22	3	112.00	1	111.50	112.00	2	68	2.92%
2021/03/19	0	0.00	2	112.00	112.00	-2	70	-2.84%
2021/03/18	0	0.00	1	111.50	111.50	-1	76	-1.31%
2021/03/16	0	0.00	12	113.58	114.00	-12	99	-12.09%
2021/03/15	3	114.00	3	114.00	113.00	0	104	0.00%
2021/03/12	0	0.00	8	113.81	114.00	-8	106	-7.52%
2021/03/11	0	0.00	3	113.33	112.50	-3	106	-2.83%
2021/03/10	12	113.13	1	112.00	113.00	11	106	10.29%
2021/03/04	5	108.30	0	0.00	108.00	5	109	4.58%
2021/03/03	1	109.00	0	0.00	109.00	1	110	0.91%
2021/03/02	3	110.33	1	111.00	108.50	2	111	1.80%
2021/02/26	7	109.86	0	0.00	110.00	7	112	6.24%
2021/02/25	2	110.25	0	0.00	110.00	2	116	1.72%
2021/02/24	2	110.75	0	0.00	109.50	2	116	1.71%
2021/02/23	0	0.00	2	112.25	112.50	-2	117	-1.71%
2021/02/22	0	0.00	1	111.00	111.00	-1	117	-0.85%
2021/02/19	3	108.33	0	0.00	108.50	3	118	2.53%
2021/02/01	0	0.00	1	111.00	116.50	-1	129	-0.77%
2021/01/11	1	110.00	0	0.00	112.00	1	181	0.55%
2021/01/06	1	115.00	0	0.00	114.50	1	182	0.55%
2020/12/15	0	0.00	3	122.00	121.50	-3	219	-1.37%
2020/12/14	0	0.00	1	121.00	119.50	-1	221	-0.45%
2020/12/11	0	0.00	4	132.25	128.50	-4	218	-1.83%
2020/12/10	1	128.00	3	131.67	132.00	-2	214	-0.93%
2020/12/09	0	0.00	8	125.00	128.00	-8	212	-3.77%
2020/11/24	1	112.50	0	0.00	111.00	1	224	0.45%
2020/11/11	0	0.00	10	109.70	112.00	-10	213	-4.69%
2020/11/05	0	0.00	2	106.00	107.00	-2	204	-0.98%
2020/10/28	1	108.00	0	0.00	107.50	1	198	0.50%
2020/10/26	1	118.00	0	0.00	115.50	1	195	0.51%
2020/10/23	1	117.50	1	118.00	118.00	0	194	0.00%
2020/10/22	1	115.50	1	116.00	115.00	0	191	0.00%
2020/10/20	1	121.50	3	121.83	121.00	-2	181	-1.10%