惠特 (6706)-富邦-台北券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	104.25	1	102.50	104.00	1	4,315	0.02%
2025/01/20	0.3	106.50	1.5	106.83	105.50	-1.2	4,341	-0.03%
2025/01/17	13.2	109.58	10	108.60	106.00	3.2	4,402	0.07%
2025/01/16	10.4	105.56	7	105.00	109.50	3.4	4,354	0.08%
2025/01/15	0	102.00	0	0.00	99.60	0	4,387	0.00%
2025/01/14	0.1	106.96	0.4	104.93	103.50	-0.3	4,372	-0.01%
2025/01/13	1	104.10	2.4	107.67	106.50	-1.4	4,398	-0.03%
2025/01/10	121	110.65	115	110.50	110.50	6	4,373	0.14%	大買/大賣/
2025/01/09	7.1	132.18	33	124.88	122.50	-25.9	4,378	-0.59%
2025/01/08	0	0.00	1	129.00	131.00	-1	4,596	-0.02%
2025/01/07	36	132.58	7	134.93	131.00	29	4,607	0.63%
2025/01/06	5.2	128.96	11	132.50	133.50	-5.8	4,537	-0.13%
2025/01/03	5	126.37	2	125.00	121.50	3	4,488	0.07%
2025/01/02	2.1	128.70	1	129.00	125.00	1.1	4,483	0.02%
2024/12/31	1	125.50	2	125.00	125.50	-1	4,490	-0.02%
2024/12/30	0.1	129.00	0	0.00	127.50	0.1	4,489	0.00%
2024/12/27	1	132.02	1	129.50	129.50	0	4,500	0.00%
2024/12/26	4	134.00	4.1	135.61	132.00	-0.1	4,496	0.00%
2024/12/25	2.2	136.04	9.5	135.92	134.00	-7.3	4,472	-0.16%
2024/12/24	9	136.83	5	141.10	135.00	4	4,462	0.09%
2024/12/23	3.1	137.67	0	0.00	138.00	3.1	4,538	0.07%
2024/12/20	11.1	139.82	7	138.14	135.50	4.1	4,699	0.09%
2024/12/19	2.1	138.45	2.6	138.48	137.50	-0.5	4,764	-0.01%
2024/12/18	1	144.45	2.3	140.89	141.00	-1.2	4,941	-0.03%
2024/12/17	2.1	141.58	1	142.00	141.00	1.1	5,067	0.02%
2024/12/16	7	142.14	3.3	139.63	139.00	3.7	5,343	0.07%
2024/12/13	2.1	151.00	3.1	151.84	151.00	-1	5,783	-0.02%
2024/12/12	7.3	153.54	3	157.17	154.00	4.3	6,091	0.07%
2024/12/11	4.1	153.75	4	154.25	153.50	0.1	6,250	0.00%
2024/12/10	7.2	156.73	4	156.12	154.00	3.2	6,295	0.05%
2024/12/09	5.1	165.20	5	167.29	163.50	0.1	6,407	0.00%
2024/12/06	7.1	166.83	8.9	167.97	165.00	-1.8	6,576	-0.03%
2024/12/05	8.1	168.81	6.1	169.28	167.00	2	6,776	0.03%
2024/12/04	7	160.44	10.4	164.03	169.50	-3.4	6,784	-0.05%
2024/12/03	13.1	153.39	15.6	153.51	154.50	-2.6	6,734	-0.04%
2024/12/02	10.6	144.45	8.4	146.33	149.00	2.3	6,766	0.03%
2024/11/29	15.8	147.17	10.5	147.34	148.50	5.3	7,016	0.08%
2024/11/28	181.3	147.29	170.4	147.51	147.00	10.9	7,076	0.15%	大買/大賣/
2024/11/27	8.1	164.89	21	164.79	163.00	-12.9	6,979	-0.18%
2024/11/26	2	168.50	4	168.38	168.00	-2	7,063	-0.03%
2024/11/25	10	173.30	23	174.94	172.00	-13	7,139	-0.18%
2024/11/22	5	173.60	9	174.22	177.50	-4	7,111	-0.06%
2024/11/21	8	169.19	19	169.63	171.00	-11	7,106	-0.15%
2024/11/20	11.1	165.99	8.1	165.83	165.00	3.1	7,067	0.04%
2024/11/19	6	169.17	9	168.73	169.00	-3	7,018	-0.04%
2024/11/18	4.2	165.91	22	160.48	162.00	-17.9	7,045	-0.25%
2024/11/15	6.1	169.13	7	169.78	170.50	-0.9	7,022	-0.01%
2024/11/14	6.1	168.75	10.2	169.78	166.00	-4.1	7,063	-0.06%
2024/11/13	5	173.00	3.1	175.12	169.50	1.9	7,288	0.03%
2024/11/12	22	177.05	15.1	174.35	174.00	6.9	7,333	0.09%
2024/11/11	19	184.69	9.1	187.78	184.50	9.9	7,221	0.14%
2024/11/08	54.1	186.89	24.3	188.49	191.00	29.8	7,170	0.41%
2024/11/07	12.1	183.85	13.8	179.80	183.50	-1.7	6,984	-0.02%
2024/11/06	3	172.34	1.2	173.25	172.00	1.8	6,889	0.03%
2024/11/05	19	172.79	20	174.25	172.50	-1	6,902	-0.01%
2024/11/04	34.1	175.63	38.1	175.42	176.50	-4	6,932	-0.06%
2024/11/01	18.1	172.16	25	174.58	175.00	-6.9	6,906	-0.10%
2024/10/30	6	162.17	7.1	162.85	162.50	-1.1	6,826	-0.02%
2024/10/29	4.2	163.21	6.1	164.01	161.00	-1.9	6,823	-0.03%
2024/10/28	3.1	168.78	13	165.23	165.00	-9.9	6,838	-0.14%
2024/10/25	20	171.40	5.1	171.50	172.00	15	6,835	0.22%
2024/10/24	17.8	171.90	12.1	170.28	166.00	5.7	6,869	0.08%
2024/10/23	56.2	175.71	13	178.15	176.00	43.2	6,874	0.63%
2024/10/22	9.1	172.62	7.1	173.00	173.50	2	6,842	0.03%
2024/10/21	3	167.00	1.3	166.55	166.50	1.7	6,771	0.03%
2024/10/18	2.1	170.17	24.1	168.80	168.00	-22	6,771	-0.32%
2024/10/17	4.3	168.09	2.3	171.15	170.00	1.9	6,700	0.03%
2024/10/16	10.3	173.46	12	171.75	172.00	-1.7	6,649	-0.03%
2024/10/15	51.4	183.00	77	177.16	172.50	-25.6	6,547	-0.39%
2024/10/14	14.9	177.25	4	175.39	181.00	10.9	6,318	0.17%
2024/10/11	2.1	176.21	2	181.75	174.00	0.1	6,438	0.00%
2024/10/09	3	186.31	1	181.00	183.00	2	6,639	0.03%
2024/10/08	0.1	182.88	2	182.00	183.50	-1.9	6,771	-0.03%
2024/10/07	2.1	182.44	5	180.90	186.00	-2.9	6,859	-0.04%
2024/10/04	20	176.50	5.1	172.70	172.00	14.9	7,039	0.21%
2024/10/01	4.1	170.04	8	171.69	175.00	-3.9	7,212	-0.05%
2024/09/30	2	169.00	8.1	168.60	170.00	-6.1	7,270	-0.08%
2024/09/27	2.1	166.25	21	165.29	166.00	-18.9	7,280	-0.26%
2024/09/26	3.5	165.20	25	164.50	163.50	-21.5	7,321	-0.29%
2024/09/25	30.3	167.71	26.1	167.67	169.00	4.2	7,359	0.06%
2024/09/24	46	166.26	55.1	166.52	168.50	-9.1	7,250	-0.12%
2024/09/23	9.5	160.64	15.6	162.51	159.00	-6.2	7,131	-0.09%
2024/09/20	34.3	167.56	50.1	167.94	166.50	-15.7	7,080	-0.22%
2024/09/19	60.1	168.37	37	167.35	169.50	23.1	6,982	0.33%
2024/09/18	52	172.35	67.2	171.25	166.50	-15.1	6,891	-0.22%
2024/09/16	127.5	169.58	134.2	169.53	171.00	-6.6	6,673	-0.10%	大買/大賣/
2024/09/13	88.1	154.86	34.3	154.49	161.00	53.9	6,252	0.86%
2024/09/12	22	144.43	20	144.63	146.50	2	6,205	0.03%
2024/09/11	10.2	138.32	44.2	139.14	136.50	-34	6,153	-0.55%
2024/09/10	10	142.14	12.6	139.75	137.00	-2.6	6,174	-0.04%
2024/09/09	51.2	139.05	40	139.45	142.00	11.2	6,105	0.18%
2024/09/06	25.7	135.57	30	137.12	136.50	-4.3	5,961	-0.07%
2024/09/05	16.2	129.99	43	132.36	131.00	-26.8	5,979	-0.45%
2024/09/04	8.1	127.82	19	123.74	124.00	-10.9	5,965	-0.18%
2024/09/03	35.8	134.80	16	133.88	131.50	19.8	5,936	0.33%
2024/09/02	48.1	140.25	44.1	142.77	133.00	3.9	5,838	0.07%
2024/08/30	21	133.14	16	134.09	139.00	5	5,504	0.09%
2024/08/29	6	127.75	4	127.13	127.50	2	5,381	0.04%
2024/08/28	22	131.25	55	130.15	128.00	-33	5,372	-0.61%
2024/08/27	16	130.34	12.1	129.83	128.00	3.9	5,258	0.07%
2024/08/26	4	129.63	1	129.50	126.50	3	5,155	0.06%
2024/08/23	21	127.64	20	125.85	130.50	1	5,132	0.02%
2024/08/21	5	126.00	1.1	124.79	127.00	3.9	5,099	0.08%
2024/08/20	15	127.63	13	128.58	128.50	2	5,098	0.04%
2024/08/19	9	124.44	14	124.29	124.50	-5	5,135	-0.10%
2024/08/16	11	126.23	23.5	126.55	124.00	-12.5	5,199	-0.24%
2024/08/15	50	126.09	44	126.60	126.00	6	5,142	0.12%
2024/08/14	31.1	122.72	25	122.90	122.00	6.1	4,983	0.12%
2024/08/13	5	115.60	8	115.44	115.50	-3	4,889	-0.06%
2024/08/12	1	119.00	21.4	112.71	115.50	-20.4	4,871	-0.42%
2024/08/09	19	110.79	8	107.75	111.00	11	4,797	0.23%
2024/08/08	5	98.02	5	101.00	101.00	0	4,780	0.00%
2024/08/07	16.2	100.98	17	103.09	99.00	-0.8	4,737	-0.02%
2024/08/06	3.5	103.35	2	102.00	98.50	1.5	4,688	0.03%
2024/08/05	28	105.66	7	107.79	104.50	21	4,601	0.46%
2024/08/02	4	119.63	1	118.06	116.00	3	4,535	0.07%
2024/08/01	14	125.82	3	124.67	126.00	11	4,495	0.24%
2024/07/31	12.1	123.16	9.1	124.48	122.00	3	4,461	0.07%
2024/07/30	5	119.70	10.1	118.65	119.50	-5.1	4,390	-0.12%
2024/07/29	10	120.10	17	119.03	117.00	-7	4,348	-0.16%
2024/07/26	5.5	117.86	9.2	117.95	116.50	-3.7	4,279	-0.09%
2024/07/23	13	112.04	6	109.58	110.50	7	4,199	0.17%
2024/07/22	6	117.67	23	114.20	110.00	-17	4,126	-0.41%
2024/07/19	7	125.00	6	123.08	122.00	1	4,078	0.02%
2024/07/18	2	125.50	2	124.25	126.00	0	4,020	0.00%
2024/07/17	14.3	125.34	6.1	125.99	126.50	8.2	3,991	0.21%
2024/07/16	11	122.09	1	122.50	124.00	10	3,950	0.25%
2024/07/15	6	124.67	5	124.21	123.50	1	3,925	0.03%
2024/07/12	12	125.63	17.1	125.83	125.00	-5.1	3,874	-0.13%
2024/07/11	12.3	125.70	15.5	129.12	122.00	-3.2	3,715	-0.09%
2024/07/10	17	134.47	28	133.86	135.50	-11	3,499	-0.31%
2024/07/09	8	122.56	14	122.00	123.50	-6	3,339	-0.18%
2024/07/08	31.5	128.01	25.5	127.58	124.50	6	3,227	0.19%
2024/07/05	13	124.35	22	124.34	128.50	-9	3,001	-0.30%
2024/07/04	10	113.50	8	115.44	117.00	2	2,805	0.07%
2024/07/03	3.1	106.58	23	107.03	106.50	-19.9	2,713	-0.73%
2024/07/02	4.1	110.74	5.5	109.27	109.00	-1.4	2,678	-0.05%
2024/07/01	59.3	110.99	2	112.00	110.50	57.3	2,622	2.19%
2024/06/28	1	110.00	4	108.00	109.00	-3	2,565	-0.12%
2024/06/27	4	111.50	18	111.56	110.00	-14	2,533	-0.55%
2024/06/26	12	109.33	11	108.95	110.00	1	2,468	0.04%
2024/06/25	14	106.71	7	106.50	107.50	7	2,424	0.29%
2024/06/24	13	111.08	16	110.75	109.00	-3	2,318	-0.13%
2024/06/21	28	113.05	19.1	112.86	114.00	8.9	2,247	0.40%
2024/06/20	12.1	110.63	13.7	108.84	112.50	-1.7	2,153	-0.08%
2024/06/19	92	114.26	81.1	113.10	112.50	10.9	2,037	0.53%
2024/06/18	18	109.97	27	112.56	114.50	-9	1,746	-0.52%
2024/06/17	7	99.49	22.2	100.60	104.50	-15.2	1,611	-0.94%
2024/06/14	4	95.23	19	95.36	95.30	-15	1,509	-1.00%
2024/06/13	12.1	90.71	19.2	89.53	90.70	-7.1	1,396	-0.51%
2024/06/12	77	87.81	68.3	87.58	89.50	8.7	1,318	0.66%
2024/06/11	4	80.75	8	82.69	84.20	-4	1,065	-0.38%
2024/06/07	1.1	76.68	1	77.53	76.60	0.1	980	0.01%
2024/06/06	1	74.20	2	73.00	73.00	-1	939	-0.11%
2024/06/05	1	74.40	1	73.70	74.20	0	920	0.00%
2024/06/04	5	74.66	5.1	72.68	73.70	-0.1	914	-0.01%
2024/06/03	0	0.00	1	71.50	72.10	-1	892	-0.11%
2024/05/31	0	0.00	5	73.04	72.10	-5	874	-0.57%
2024/05/30	0	0.00	2	73.65	73.10	-2	867	-0.23%
2024/05/29	1	75.50	3	75.80	75.50	-2	862	-0.23%
2024/05/28	25.2	77.52	31	77.12	76.10	-5.8	838	-0.69%
2024/05/27	18	76.27	11	76.60	76.80	7	793	0.88%
2024/05/24	3	75.83	4.3	76.52	76.10	-1.3	762	-0.17%
2024/05/23	8	77.25	19	76.22	76.40	-11	721	-1.53%
2024/05/22	19.2	73.52	14	72.69	75.10	5.2	589	0.87%
2024/05/21	2	67.15	2	67.80	68.40	0	490	0.00%
2024/05/20	21.3	65.69	15.1	66.20	68.40	6.3	444	1.41%
2024/05/17	18	63.30	30.1	63.27	63.30	-12.1	331	-3.64%
2024/05/16	13	57.60	1.1	54.10	57.60	12	310	3.85%
2024/05/14	0	0.00	2	53.20	53.10	-2	293	-0.68%
2024/05/13	0	51.60	0	0.00	51.70	0	294	0.00%
2024/05/09	0	52.40	0	0.00	52.40	0	295	0.00%
2024/05/08	0.1	52.90	0	0.00	53.00	0.1	296	0.02%
2024/05/03	3	52.60	0	0.00	52.70	3	295	1.02%
2024/05/02	0.1	52.50	1	52.50	53.30	-0.9	295	-0.32%
2024/04/30	1.2	54.13	0	0.00	52.80	1.2	296	0.42%
2024/04/29	1	53.00	3	51.10	53.00	-2	297	-0.67%
2024/04/25	0	0.00	0.1	50.40	50.20	-0.1	294	-0.03%
2024/04/23	1	50.20	0	0.00	50.40	1	299	0.33%
2024/04/22	2	50.00	0	0.00	49.80	2	302	0.67%
2024/04/19	0	0.00	2	49.90	50.30	-2	308	-0.65%
2024/04/17	0	0.00	4	51.90	52.20	-4	309	-1.29%
2024/04/16	3.1	51.62	0	0.00	50.80	3.1	311	1.00%
2024/04/15	2	52.25	0	0.00	52.00	2	314	0.64%
2024/04/12	0	0.00	0	52.30	52.40	0	332	0.00%
2024/04/11	1.2	52.33	0	0.00	52.20	1.2	331	0.35%
2024/04/10	2	53.05	0	0.00	52.80	2	329	0.61%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.01%
2024/04/08	1.2	52.40	0	0.00	52.50	1.2	325	0.37%
2024/04/03	1	52.30	0	0.00	52.10	1	324	0.31%
2024/04/02	2	53.45	1	53.30	53.10	1	323	0.31%
2024/04/01	2	53.25	1.1	53.75	53.70	0.9	323	0.28%
2024/03/29	1	52.00	0	0.00	52.00	1	320	0.31%
2024/03/28	1	52.10	0	0.00	51.60	1	319	0.32%
2024/03/27	1	52.50	6	52.33	52.60	-5	313	-1.59%
2024/03/26	0	52.95	0	0.00	51.90	0	310	0.00%
2024/03/25	1	52.80	0.3	52.60	52.70	0.7	304	0.24%
2024/03/22	0	52.60	0	0.00	52.50	0	301	0.01%
2024/03/21	2.7	52.27	0	0.00	52.00	2.7	300	0.90%
2024/03/20	0	52.50	0	0.00	52.10	0	299	0.01%
2024/03/19	1.1	53.40	0	0.00	52.90	1.1	296	0.36%
2024/03/18	0.1	53.59	2.2	53.95	53.50	-2.1	291	-0.73%
2024/03/15	0	53.90	0	0.00	53.90	0	289	0.01%
2024/03/14	0	55.00	0.1	54.90	54.30	-0.1	288	-0.02%
2024/03/13	1.2	56.80	10	56.55	56.00	-8.8	285	-3.10%
2024/03/12	1	57.80	0.1	58.00	57.80	0.9	278	0.34%
2024/03/11	1.1	58.01	0	0.00	57.90	1.1	279	0.38%
2024/03/08	2.1	57.31	2	57.20	57.20	0.1	282	0.03%
2024/03/07	1.3	58.58	0	0.00	58.50	1.3	283	0.44%
2024/03/06	0.1	60.16	1	59.60	59.90	-0.9	279	-0.32%
2024/03/05	3.2	60.13	1	61.70	60.20	2.2	280	0.77%
2024/03/04	3.1	60.07	0	0.00	60.90	3.1	278	1.11%
2024/02/29	0.1	63.57	0	0.00	63.40	0.1	272	0.04%
2024/02/27	3.4	63.84	0	0.00	63.90	3.4	276	1.21%
2024/02/26	0	65.10	0	65.20	65.10	0	283	0.00%
2024/02/23	1	65.20	5	64.90	64.60	-4	289	-1.38%
2024/02/22	0.1	64.50	0	0.00	64.40	0.1	289	0.04%
2024/02/21	0.1	64.39	0	0.00	64.10	0.1	293	0.02%
2024/02/20	0.1	64.07	0	0.00	64.20	0.1	295	0.03%
2024/02/19	0.2	65.32	0.2	65.10	64.90	0	300	0.00%
2024/02/16	0.1	63.33	0	0.00	63.60	0.1	298	0.02%
2024/02/15	0	0.00	4	63.33	64.00	-4	298	-1.34%
2024/02/05	0.1	62.43	0.1	62.80	62.60	0	300	0.00%
2024/02/02	1.1	63.62	0	0.00	63.60	1.1	297	0.35%
2024/02/01	0	65.80	0	0.00	64.50	0	294	0.00%
2024/01/31	0.1	66.09	0	0.00	64.50	0.1	294	0.03%
2024/01/30	0	65.48	1.2	65.69	65.00	-1.1	294	-0.38%