嘉基 (6715)-富邦-台北券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
174張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.9	158.70	0	0.00	156.50	2.9	745	0.38%
2024/04/24	0	0.00	2	159.00	158.50	-2	746	-0.27%
2024/04/22	3	158.34	0	0.00	154.00	3	736	0.41%
2024/04/19	5	163.60	0	0.00	163.00	5	732	0.68%
2024/04/18	1	171.00	2	171.00	171.00	-1	723	-0.14%
2024/04/17	4	176.38	0	0.00	177.50	4	722	0.55%
2024/04/16	4	170.51	0	0.00	172.50	4	726	0.55%
2024/04/15	0	181.00	31	179.00	180.50	-31	733	-4.23%
2024/04/11	3	184.01	31	183.06	182.00	-28	769	-3.64%
2024/04/10	0	190.50	0	0.00	188.50	0	774	0.00%
2024/04/09	8	192.39	1	191.00	191.00	7	781	0.90%
2024/04/08	1	205.00	11.1	203.07	207.50	-10.1	792	-1.27%
2024/04/03	5	194.10	5.5	193.46	195.50	-0.5	845	-0.06%
2024/04/01	1	191.50	3.1	190.48	188.00	-2.1	891	-0.23%
2024/03/29	1	186.99	0	188.06	186.00	1	895	0.11%
2024/03/28	0	0.00	2	187.50	188.00	-2	902	-0.22%
2024/03/27	3	185.17	1	185.00	185.50	2	903	0.22%
2024/03/26	8	183.94	0	0.00	183.50	8	916	0.87%
2024/03/25	2	189.50	0	0.00	191.00	2	921	0.22%
2024/03/22	4	187.50	1	186.00	194.00	3	916	0.33%
2024/03/21	11	193.55	12	190.17	193.00	-1	909	-0.11%
2024/03/20	2	185.51	1	187.50	182.50	1	919	0.11%
2024/03/19	4	188.88	0	192.00	187.00	4	916	0.44%
2024/03/18	1	180.00	1	180.50	181.50	0	899	0.00%
2024/03/15	6	177.67	1	177.00	176.50	5	895	0.56%
2024/03/14	1	183.00	3	181.67	177.50	-2	893	-0.22%
2024/03/13	1	189.00	0	0.00	186.00	1	891	0.11%
2024/03/12	1	191.53	4	192.00	191.50	-3	882	-0.34%
2024/03/11	1.1	197.86	4	194.50	193.00	-3	873	-0.34%
2024/03/08	14	209.64	9	209.22	202.50	5	861	0.58%
2024/03/07	9.1	206.83	13	206.88	206.00	-4	836	-0.47%
2024/03/06	12.1	212.88	7	213.29	212.00	5.1	822	0.63%
2024/03/05	0.1	210.50	5	205.40	208.50	-4.9	779	-0.63%
2024/03/04	7	210.43	18	211.97	214.00	-11	752	-1.46%
2024/03/01	5	200.00	3.2	195.20	200.00	1.9	707	0.26%
2024/02/29	2	188.25	3	185.00	184.50	-1	671	-0.15%
2024/02/27	9	189.44	12.1	189.41	187.50	-3.1	660	-0.46%
2024/02/26	1	178.50	1	181.50	179.50	0	630	0.00%
2024/02/23	1	177.00	0	0.00	176.00	1	628	0.16%
2024/02/22	3	180.50	1	181.00	179.00	2	623	0.32%
2024/02/21	6.1	181.47	2	180.25	181.50	4.1	616	0.66%
2024/02/20	5	173.70	6	175.25	178.00	-1	605	-0.17%
2024/02/19	31	179.50	32	183.47	183.00	-1	592	-0.17%
2024/02/16	2	180.75	5	178.60	180.00	-3	579	-0.52%
2024/02/15	3	166.17	8	167.19	170.00	-5	556	-0.90%
2024/02/02	1	160.00	1	160.00	160.50	0	544	0.00%
2024/02/01	1	160.50	0	0.00	160.00	1	550	0.18%
2024/01/31	1	161.50	4	162.25	160.00	-3	557	-0.54%
2024/01/30	0	0.00	18	161.00	161.00	-18	553	-3.25%
2024/01/29	0	0.00	4	158.13	159.00	-4	548	-0.73%
2024/01/26	1	154.00	1	155.00	154.50	0	544	0.00%
2024/01/25	6	154.42	0	0.00	154.00	6	546	1.10%
2024/01/24	10	154.35	0	0.00	153.00	10	548	1.82%
2024/01/23	19	153.00	3	153.00	155.00	16	544	2.94%
2024/01/22	1	156.00	0	0.00	153.00	1	542	0.18%
2024/01/18	3	152.50	0	0.00	151.50	3	537	0.56%
2024/01/17	2	155.00	2	155.25	154.50	0	535	0.00%
2024/01/16	5	156.40	1	157.50	157.00	4	535	0.75%
2024/01/15	3	157.33	0	0.00	156.50	3	534	0.56%
2024/01/12	1	158.00	20	157.75	158.00	-19	535	-3.55%
2024/01/11	3	158.83	3	159.67	159.00	0	538	0.00%
2024/01/10	3	158.00	1	160.00	158.00	2	539	0.37%
2024/01/09	40	155.80	5	157.20	158.50	35	535	6.53%
2024/01/08	14	153.68	11.1	159.43	151.50	2.9	522	0.55%
2024/01/05	12	158.25	1	158.50	157.50	11	508	2.17%
2024/01/04	3	160.50	49	161.16	159.00	-46	494	-9.29%
2024/01/03	14	163.57	11	163.14	163.50	3	493	0.61%
2024/01/02	21	163.62	1	168.00	163.00	20	491	4.07%
2023/12/29	32	171.91	66	170.42	170.50	-34	476	-7.14%
2023/12/28	8	159.19	1	156.00	156.50	7	400	1.75%
2023/12/27	7	158.43	43.1	160.52	164.50	-36.1	382	-9.44%
2023/12/26	14.1	155.08	0	0.00	154.50	14.1	353	3.99%
2023/12/25	72	156.35	171	157.91	157.50	-99	350	-28.21%	大賣/
2023/12/22	100	156.74	0	0.00	157.50	100	344	29.06%
2023/12/21	4	157.75	7	157.29	155.50	-3	345	-0.87%
2023/12/20	0	0.00	28	155.30	158.50	-28	339	-8.25%
2023/12/19	6	149.58	1	150.00	149.50	5	338	1.48%
2023/12/18	3	153.83	1	159.00	152.00	2	347	0.58%
2023/12/15	67	156.36	70	155.94	155.00	-3	358	-0.84%
2023/12/13	1	146.50	0	0.00	146.50	1	381	0.26%
2023/12/08	0	0.00	6	147.92	149.50	-6	586	-1.02%
2023/12/07	1	146.00	0	0.00	146.00	1	610	0.16%
2023/11/28	0	0.00	1	144.00	144.00	-1	617	-0.16%
2023/11/27	1	143.50	5	142.70	141.50	-4	625	-0.64%
2023/11/23	1	146.00	0	0.00	145.50	1	629	0.16%
2023/11/22	0	0.00	2	146.25	148.50	-2	630	-0.32%
2023/11/21	2	144.75	3	147.00	144.00	-1	626	-0.16%
2023/11/20	1	138.00	5	141.40	144.00	-4	623	-0.64%
2023/11/17	1	140.50	2	140.00	139.50	-1	621	-0.16%
2023/11/16	1	142.00	0	0.00	142.00	1	620	0.16%
2023/11/15	1	140.00	2	141.75	140.50	-1	619	-0.16%
2023/11/14	1	135.50	0	0.00	137.00	1	617	0.16%
2023/11/13	1	138.00	0	0.00	136.50	1	621	0.16%
2023/11/10	11	137.77	7	137.86	137.50	4	620	0.65%
2023/11/09	13	140.62	0	0.00	141.00	13	617	2.11%
2023/11/08	3	145.33	1	146.50	144.50	2	610	0.33%
2023/11/07	1	140.00	4	141.50	142.50	-3	600	-0.50%
2023/11/03	2	135.50	0	0.00	136.50	2	596	0.34%
2023/11/01	1	130.00	0	0.00	131.50	1	593	0.17%
2023/10/31	1	134.00	0	0.00	131.50	1	591	0.17%
2023/10/30	0	0.00	10	140.00	138.00	-10	592	-1.69%
2023/10/27	1	135.00	17	135.26	135.00	-16	589	-2.71%
2023/10/26	1	137.00	10	135.05	134.50	-9	590	-1.52%
2023/10/25	2	141.00	0	0.00	139.50	2	591	0.34%
2023/10/20	1	140.00	0	0.00	138.50	1	590	0.17%
2023/10/18	1	140.50	0	0.00	143.00	1	586	0.17%
2023/10/12	3	145.50	0	0.00	145.50	3	578	0.52%
2023/10/11	1	147.00	1	148.00	149.00	0	568	0.00%
2023/10/06	1	154.50	0	0.00	152.50	1	562	0.18%
2023/10/05	3	157.17	5	160.20	158.50	-2	557	-0.36%
2023/09/28	0	0.00	1	153.50	155.00	-1	541	-0.18%
2023/09/27	2	157.00	0	0.00	156.50	2	542	0.37%
2023/09/26	0	0.00	3	157.83	157.50	-3	537	-0.56%
2023/09/25	1	161.00	2	158.50	158.00	-1	532	-0.19%
2023/09/22	2	157.50	4	158.38	159.00	-2	522	-0.38%
2023/09/21	0	0.00	30	152.70	155.00	-30	510	-5.88%
2023/09/20	1	152.00	5	155.20	155.50	-4	496	-0.81%
2023/09/19	6	158.50	3	159.50	158.00	3	473	0.63%
2023/09/18	2	161.75	2	159.50	160.50	0	451	0.00%
2023/09/15	27	161.22	13	157.27	162.50	14	425	3.29%
2023/09/14	12	157.38	16	155.94	159.50	-4	344	-1.16%
2023/09/13	10	146.80	15	148.30	145.00	-5	290	-1.72%
2023/09/12	13	137.77	10.1	138.77	139.00	2.9	220	1.31%
2023/09/11	1	129.50	17	131.09	129.00	-16	194	-8.25%
2023/09/05	1	128.50	0	0.00	129.00	1	204	0.49%
2023/09/04	1	130.50	0	0.00	130.00	1	205	0.49%
2023/09/01	9	128.22	0	0.00	127.50	9	204	4.40%
2023/08/31	5	127.00	1	128.50	130.00	4	202	1.97%
2023/08/30	4	124.75	0	0.00	124.00	4	196	2.04%
2023/08/28	11	122.86	1	126.00	122.50	10	197	5.06%
2023/08/24	4	119.88	0	0.00	119.50	4	212	1.88%
2023/08/23	5	115.40	0	0.00	118.50	5	219	2.27%
2023/08/22	5	119.40	0	0.00	118.50	5	223	2.24%
2023/08/18	0	0.00	2	118.75	116.00	-2	226	-0.88%
2023/08/17	5	117.00	1	116.50	118.00	4	227	1.76%
2023/08/16	1	113.00	0	0.00	112.50	1	225	0.44%
2023/08/14	1	112.50	0	0.00	112.50	1	250	0.40%
2023/08/11	5	112.60	0	0.00	113.50	5	253	1.97%
2023/08/10	1	112.50	0	0.00	111.50	1	253	0.39%
2023/08/08	0	0.00	10	114.70	115.00	-10	254	-3.93%
2023/07/28	1	120.50	3	121.67	122.50	-2	264	-0.76%
2023/07/26	1	120.50	0	0.00	120.50	1	264	0.38%
2023/07/25	5	122.00	0	0.00	122.50	5	269	1.86%
2023/07/24	5	121.40	6	120.75	120.00	-1	271	-0.37%
2023/07/19	1	127.00	0	0.00	127.00	1	290	0.34%
2023/07/18	5	128.60	3	130.00	130.00	2	303	0.66%
2023/07/14	1	133.50	0	0.00	132.00	1	340	0.29%
2023/07/13	2	131.25	2	132.50	133.00	0	379	0.00%
2023/07/12	1	126.50	30	127.83	127.50	-29	389	-7.44%
2023/07/11	3.1	130.74	0	0.00	130.00	3.1	396	0.78%
2023/07/10	1	133.50	0	0.00	132.00	1	406	0.25%
2023/07/07	2	135.50	0	0.00	136.00	2	418	0.48%
2023/07/05	1	145.00	0	0.00	144.00	1	436	0.23%
2023/06/27	0	0.00	4	134.25	135.50	-4	613	-0.65%
2023/06/16	2	137.50	0	0.00	137.50	2	945	0.21%
2023/06/09	2	134.50	0	0.00	136.50	2	1,083	0.18%
2023/06/08	1	140.00	0	0.00	140.00	1	1,095	0.09%
2023/06/07	15	144.67	0	0.00	143.00	15	1,112	1.35%
2023/06/06	5	142.20	0	0.00	143.00	5	1,141	0.44%
2023/06/05	2	145.00	0	0.00	142.50	2	1,146	0.17%
2023/06/02	0	0.00	1	145.00	144.50	-1	1,149	-0.09%
2023/06/01	0	0.00	2	142.50	142.00	-2	1,158	-0.17%
2023/05/30	16	148.19	0	0.00	147.50	16	1,162	1.38%
2023/05/29	5	144.50	0	0.00	145.50	5	1,156	0.43%
2023/05/26	2	143.50	0	0.00	141.50	2	1,161	0.17%
2023/05/19	0	0.00	50	144.72	143.00	-50	1,367	-3.66%
2023/05/18	0	0.00	0.3	148.00	148.00	-0.3	1,360	-0.02%
2023/05/15	0	0.00	10	133.90	134.50	-10	1,346	-0.74%
2023/05/12	0	0.00	1	137.50	137.50	-1	1,349	-0.07%
2023/05/11	11.1	136.86	1	140.00	135.50	10.1	1,352	0.75%
2023/05/10	6	138.83	0	0.00	140.00	6	1,357	0.44%
2023/05/08	0	0.00	2	142.50	141.50	-2	1,356	-0.15%
2023/05/05	2	144.50	1	145.00	145.00	1	1,356	0.07%
2023/05/04	1	141.00	0	0.00	141.00	1	1,357	0.07%
2023/05/03	5	143.00	1	141.50	141.50	4	1,357	0.29%
2023/05/02	3.2	145.19	3	145.33	145.00	0.2	1,358	0.01%
2023/04/28	5	143.50	0	0.00	143.00	5	1,357	0.37%
2023/04/27	1	137.00	0	0.00	140.00	1	1,352	0.07%
2023/04/26	1	139.00	5	138.00	141.00	-4	1,352	-0.30%
2023/04/25	13	143.42	5	141.50	141.00	8	1,348	0.60%
2023/04/24	6	148.25	1	149.00	147.50	5	1,337	0.37%
2023/04/21	11	148.23	1	152.00	146.00	10	1,332	0.75%
2023/04/20	5	154.00	0	0.00	151.50	5	1,319	0.38%
2023/04/19	3	164.67	3	161.67	159.50	0	1,300	0.00%
2023/04/18	5	165.90	4	167.25	165.00	1	1,277	0.08%
2023/04/17	2	159.50	6	161.00	160.50	-4	1,237	-0.32%
2023/04/14	1	162.00	1	162.50	161.00	0	1,221	0.00%
2023/04/12	4	162.63	0	0.00	162.00	4	1,205	0.33%
2023/04/11	3	167.83	5	167.60	166.50	-2	1,192	-0.17%
2023/04/10	0	0.00	12	168.71	166.50	-12	1,194	-1.00%
2023/04/07	4	167.25	0	0.00	168.00	4	1,189	0.34%
2023/04/06	1	164.50	1	163.50	163.50	0	1,165	0.00%
2023/03/31	4	166.38	2	165.25	165.50	2	1,160	0.17%
2023/03/30	26	169.50	30.5	169.90	169.00	-4.5	1,143	-0.39%
2023/03/29	11	161.32	2	162.75	161.50	9	1,073	0.84%
2023/03/28	7.2	161.51	6	163.25	165.50	1.2	1,059	0.11%
2023/03/27	10.1	165.69	7	163.71	162.50	3.1	1,029	0.30%
2023/03/23	26	171.94	31	172.48	168.00	-5	987	-0.51%
2023/03/22	19	170.08	52.4	170.85	173.50	-33.4	940	-3.55%
2023/03/21	35	160.10	27	160.31	158.00	8	898	0.89%
2023/03/20	18	151.25	13	153.08	155.00	5	784	0.64%
2023/03/17	27	137.19	36	140.49	144.50	-9	690	-1.30%
2023/03/16	5	132.30	6	132.08	131.50	-1	668	-0.15%
2023/03/15	13	136.04	8	136.06	133.00	5	662	0.75%
2023/03/13	7	131.21	0	0.00	133.50	7	654	1.07%
2023/03/10	6	139.75	1	144.00	136.50	5	636	0.79%
2023/03/09	4	150.25	4	153.88	147.50	0	623	0.00%
2023/03/07	2	150.00	24	150.21	150.00	-22	595	-3.70%
2023/03/06	14	150.75	2	150.00	149.50	12	591	2.03%
2023/03/03	9	150.06	1	149.50	149.50	8	582	1.37%
2023/03/02	1	151.50	1	148.00	148.00	0	579	0.00%
2023/03/01	1	148.00	0	0.00	148.50	1	573	0.17%
2023/02/24	1	149.00	0	0.00	147.00	1	573	0.17%
2023/02/23	3	151.67	103	151.20	152.00	-100	574	-17.40%	大賣/
2023/02/22	5	154.20	2	154.00	153.00	3	559	0.54%
2023/02/21	1	151.00	11	145.32	152.00	-10	517	-1.93%
2023/02/20	58	147.09	7	149.07	147.00	51	476	10.70%
2023/02/17	52	140.87	4	138.13	141.00	48	407	11.79%
2023/02/16	1	128.00	0	0.00	128.50	1	371	0.27%
2023/02/15	1	127.50	0	0.00	127.50	1	376	0.27%
2023/02/14	6	129.00	0	0.00	127.50	6	376	1.59%
2023/02/13	1	128.00	0	0.00	128.00	1	380	0.26%
2023/02/10	20	130.85	0	0.00	129.00	20	382	5.23%
2023/02/09	5	134.60	10	134.50	135.00	-5	377	-1.32%
2023/02/08	2	130.75	3	132.67	137.00	-1	374	-0.27%
2023/02/07	3	129.33	1	129.00	129.00	2	365	0.55%
2023/02/03	4	130.13	0	0.00	130.00	4	365	1.09%
2023/02/02	3	131.50	1	134.00	133.00	2	363	0.55%
2023/02/01	2	127.50	0	0.00	130.00	2	368	0.54%
2023/01/31	3	126.67	0	0.00	126.50	3	367	0.82%
2023/01/30	7	126.07	0	0.00	125.50	7	379	1.84%
2023/01/09	1	128.00	0	0.00	128.00	1	396	0.25%
2023/01/06	1	123.00	0	0.00	123.00	1	394	0.25%
2022/12/28	1	122.50	1	125.50	123.00	0	414	0.00%
2022/12/27	1	132.50	0	0.00	130.00	1	402	0.25%
2022/12/22	1	132.50	0	0.00	133.00	1	392	0.26%
2022/12/20	3	130.67	0	0.00	132.00	3	395	0.76%
2022/12/19	3	136.50	3	138.67	136.00	0	391	0.00%
2022/12/16	4	141.00	5	141.50	140.50	-1	395	-0.25%
2022/12/15	5	145.20	11	146.14	143.00	-6	388	-1.55%
2022/12/14	10	147.90	4	143.50	148.00	6	372	1.61%
2022/12/13	6	140.08	2	138.50	138.00	4	331	1.21%
2022/12/12	0	0.00	4	134.00	136.50	-4	312	-1.28%
2022/12/08	4	137.50	0	0.00	137.50	4	309	1.29%
2022/12/07	1	131.00	0	0.00	129.50	1	305	0.33%
2022/12/06	2	130.75	1	135.00	132.00	1	305	0.33%
2022/12/05	1	134.00	0	0.00	133.50	1	306	0.33%
2022/12/01	1	135.50	0	0.00	136.50	1	310	0.32%
2022/11/28	1	129.00	0	0.00	128.00	1	321	0.31%
2022/11/24	1	131.50	0	0.00	132.50	1	321	0.31%
2022/11/23	3	133.00	0	0.00	132.00	3	320	0.94%
2022/11/22	1	136.00	1	133.50	133.50	0	320	0.00%
2022/11/21	1	131.00	0	0.00	135.50	1	315	0.32%
2022/11/17	1	119.00	0	0.00	123.00	1	295	0.34%
2022/11/15	1	120.00	0	0.00	121.00	1	297	0.34%
2022/11/11	1	122.00	1	120.50	119.00	0	303	0.00%
2022/11/09	1	123.00	0	0.00	124.00	1	303	0.33%
2022/11/07	1	118.50	0	0.00	118.50	1	314	0.32%
2022/11/01	1	115.50	0	0.00	114.00	1	392	0.26%
2022/10/13	0	128.00	0	0.00	129.00	0	450	0.01%
2022/10/11	1	137.50	0	0.00	137.00	1	460	0.22%
2022/09/27	0	135.03	0	0.00	141.50	0	586	0.01%
2022/09/13	1	153.50	1	152.50	152.50	0	809	0.00%
2022/09/12	1	157.00	1	155.00	155.00	0	818	0.00%
2022/09/07	0	0.00	2	153.75	154.00	-2	849	-0.24%
2022/09/05	1	153.50	0	0.00	153.50	1	876	0.11%
2022/09/01	0	0.00	1	141.50	141.00	-1	934	-0.11%
2022/08/31	1	141.00	0	0.00	141.50	1	978	0.10%
2022/08/29	0	0.00	13	140.62	141.50	-13	1,010	-1.29%
2022/08/25	1	147.50	0	0.00	148.00	1	1,009	0.10%
2022/08/23	0	0.00	1	145.00	146.00	-1	1,004	-0.10%
2022/08/22	1	149.50	1	146.50	146.50	0	1,002	0.00%
2022/08/19	2	150.25	1	150.50	150.50	1	997	0.10%
2022/08/18	6	151.17	2	151.00	151.00	4	994	0.40%
2022/08/17	1	152.50	1	151.50	151.50	0	990	0.00%
2022/08/16	2	152.75	1	152.00	152.00	1	984	0.10%
2022/08/15	5	151.30	10	152.00	152.00	-5	981	-0.51%
2022/08/12	14	154.11	3	153.33	152.00	11	975	1.13%
2022/08/11	2	157.75	0	0.00	156.50	2	963	0.21%
2022/08/10	0	0.00	8	164.00	162.50	-8	951	-0.84%
2022/08/09	5	166.70	10.4	162.02	167.00	-5.4	926	-0.58%
2022/08/05	0	0.00	5	152.00	155.00	-5	882	-0.57%
2022/08/04	1	149.00	1	148.00	150.50	0	879	0.00%
2022/08/03	6	147.67	2	147.00	148.00	4	875	0.46%
2022/08/02	1	155.00	4	156.00	156.00	-3	856	-0.35%
2022/08/01	0	0.00	1	160.00	159.00	-1	852	-0.12%
2022/07/29	8	158.38	5	161.30	156.00	3	848	0.35%
2022/07/28	3	157.50	1	158.00	156.50	2	832	0.24%
2022/07/26	1	153.50	13	149.81	151.50	-12	818	-1.47%
2022/07/25	1	153.00	2	154.00	155.00	-1	809	-0.12%
2022/07/22	1	158.00	1	160.00	154.50	0	805	0.00%
2022/07/20	1	154.50	1	156.00	154.50	0	769	0.00%
2022/07/19	0	0.00	1	156.00	156.00	-1	763	-0.13%
2022/07/15	1	154.50	0	0.00	151.50	1	744	0.13%
2022/07/14	6.2	155.60	0	0.00	155.50	6.2	728	0.85%
2022/07/13	1.6	155.79	1	158.50	154.50	0.6	714	0.08%
2022/07/12	0.1	159.50	3	151.50	149.50	-2.9	698	-0.42%
2022/07/11	3.7	156.99	5	157.20	156.00	-1.3	668	-0.20%
2022/07/08	3.5	155.07	10	155.25	157.00	-6.5	646	-1.01%
2022/07/07	2	150.50	1	146.00	147.00	1	613	0.16%
2022/07/05	0	0.00	2	141.50	144.50	-2	582	-0.34%
2022/07/04	3	138.17	2	138.75	140.00	1	572	0.17%
2022/07/01	1	136.00	1	143.00	140.50	0	563	0.00%
2022/06/30	1	141.00	4	140.25	141.00	-3	546	-0.55%
2022/06/29	6	138.42	2	142.00	143.00	4	531	0.75%
2022/06/28	3	143.33	1	145.50	145.50	2	510	0.39%
2022/06/27	1	147.00	3	142.17	143.00	-2	497	-0.40%
2022/06/24	31	141.98	24	137.40	145.00	7	464	1.51%
2022/06/23	2	135.50	4	137.75	141.50	-2	404	-0.49%
2022/06/22	0	0.00	6	131.00	130.50	-6	353	-1.70%
2022/06/21	6	135.00	1	135.00	135.50	5	329	1.52%
2022/06/20	3	126.50	0	0.00	126.00	3	310	0.97%
2022/06/17	1	131.50	1	129.00	130.00	0	299	0.00%
2022/06/16	1	127.50	0	0.00	127.50	1	275	0.36%
2022/06/15	1	133.50	0	0.00	134.50	1	255	0.39%
2022/06/14	1	136.00	9	130.00	137.50	-8	241	-3.31%
2022/06/13	9	136.61	8	136.25	134.00	1	216	0.46%
2022/06/10	11	134.32	11	132.50	135.00	0	178	0.00%
2022/06/09	20	129.85	14	130.14	131.00	6	140	4.28%
2022/06/08	10	121.70	21	123.50	123.50	-11	92	-11.90%
2022/06/06	0	0.00	1	110.50	108.50	-1	58	-1.72%
2022/05/30	0	0.00	1	110.00	111.00	-1	58	-1.72%
2022/05/24	1	106.00	5	108.00	106.00	-4	55	-7.23%
2022/05/23	1	111.00	0	0.00	110.50	1	54	1.85%
2022/05/20	4	110.75	0	0.00	110.50	4	53	7.54%
2022/05/19	0	0.00	0.1	110.00	109.00	-0.1	51	-0.12%
2022/05/18	0	0.00	1	110.00	109.50	-1	50	-2.00%
2022/05/16	0	0.00	1	107.00	107.00	-1	48	-2.06%
2022/05/11	0	0.00	1	102.00	102.00	-1	45	-2.22%
2022/05/10	1	99.80	0	0.00	100.00	1	45	2.20%
2022/05/04	0	0.00	1	102.50	103.00	-1	44	-2.24%
2022/03/28	0	0.00	3	100.00	103.00	-3	53	-5.63%
2022/03/11	0	0.00	0.1	101.50	101.50	-0.1	50	-0.18%
2022/03/10	0	0.00	3	101.50	103.50	-3	50	-5.98%
2022/03/09	1	100.00	0	0.00	100.50	1	50	2.00%
2022/03/07	0	101.00	1	103.50	102.50	-1	48	-1.97%
2022/02/25	1	113.50	0	0.00	112.00	1	41	2.42%
2022/02/07	0	0.00	1	119.00	120.00	-1	43	-2.31%
2022/01/19	0	0.00	1	122.50	123.00	-1	45	-2.19%
2022/01/05	0	0.00	1	125.50	124.50	-1	62	-1.61%
2021/12/29	0	0.00	1	123.00	123.00	-1	70	-1.42%
2021/12/28	0	0.00	2	120.00	121.00	-2	80	-2.48%
2021/12/27	0	0.00	1	121.00	120.00	-1	80	-1.25%
2021/12/22	2	121.00	0	0.00	121.50	2	90	2.21%
2021/12/14	1	116.00	0	0.00	115.50	1	108	0.92%
2021/12/13	0	0.00	2	115.00	115.50	-2	108	-1.84%
2021/12/08	0	0.00	1	114.50	113.00	-1	121	-0.82%
2021/11/23	1	115.00	0	0.00	115.00	1	128	0.78%
2021/10/21	2	127.00	1	128.00	122.50	1	239	0.42%
2021/10/13	0	0.00	1	116.50	119.00	-1	297	-0.34%
2021/09/07	2	113.00	9	110.67	109.50	-7	339	-2.06%
2021/09/02	0	0.00	3	112.50	112.50	-3	346	-0.87%
2021/08/17	0	0.00	1	119.00	119.00	-1	351	-0.28%
2021/08/16	1	119.50	0	0.00	117.00	1	350	0.29%
2021/08/10	2	118.00	0	0.00	119.00	2	312	0.64%
2021/08/02	1	122.00	0	0.00	123.00	1	336	0.30%
2021/07/28	1	116.50	0	0.00	117.50	1	313	0.32%
2021/07/26	1	125.00	0	0.00	124.00	1	278	0.36%
2021/07/22	0	0.00	1	131.00	130.00	-1	248	-0.40%
2021/07/21	3	126.50	0	0.00	129.50	3	234	1.28%
2021/07/20	0	0.00	2	129.00	130.00	-2	226	-0.88%
2021/07/19	0	0.00	1	130.50	130.00	-1	225	-0.44%
2021/07/16	3	129.50	1	132.00	127.50	2	214	0.93%
2021/07/15	1	127.00	4	123.63	127.50	-3	201	-1.49%
2021/07/14	0	0.00	1	119.00	117.50	-1	184	-0.54%
2021/07/13	0	0.00	4	112.50	111.50	-4	168	-2.37%
2021/07/12	1	110.00	1	111.00	114.50	0	153	0.00%
2021/07/05	5	114.00	0	0.00	115.00	5	128	3.89%
2021/06/24	0	0.00	3	114.00	116.00	-3	112	-2.68%
2021/06/15	1	110.50	0	0.00	112.00	1	102	0.98%
2021/06/11	1	112.00	0	0.00	112.00	1	101	0.99%
2021/06/09	2	113.00	0	0.00	112.00	2	95	2.10%
2021/06/08	1	120.00	2	118.75	118.00	-1	89	-1.11%
2021/06/04	1	106.00	0	0.00	106.00	1	83	1.19%
2021/05/28	1	107.00	0	0.00	108.00	1	83	1.20%
2021/05/27	1	107.00	0	0.00	106.50	1	82	1.21%
2021/05/21	1	109.00	0	0.00	108.00	1	88	1.13%
2021/05/12	0	0.00	1	112.50	110.00	-1	83	-1.20%
2021/04/27	0	0.00	1	118.00	119.00	-1	74	-1.34%
2021/04/13	1	119.50	0	0.00	121.50	1	81	1.22%
2021/04/12	1	120.00	0	0.00	121.00	1	81	1.22%
2021/03/25	1	128.00	0	0.00	128.50	1	79	1.27%
2021/03/24	1	127.00	0	0.00	127.00	1	78	1.27%
2021/03/19	0	0.00	2	124.00	124.50	-2	81	-2.46%
2021/03/12	1	128.00	1	127.00	127.00	0	93	0.00%
2021/03/11	1	129.00	1	127.50	127.50	0	94	0.00%
2021/02/24	1	128.50	0	0.00	128.50	1	105	0.95%
2021/02/17	1	125.00	0	0.00	124.00	1	107	0.93%
2021/02/05	1	126.50	1	125.50	125.50	0	108	0.00%
2021/02/04	0	0.00	1	120.00	125.50	-1	109	-0.92%
2021/02/02	1	116.00	0	0.00	115.00	1	109	0.91%
2021/01/22	1	120.00	0	0.00	120.50	1	118	0.84%
2021/01/07	1	125.00	0	0.00	126.00	1	124	0.80%
2020/12/31	0	0.00	1	126.50	127.50	-1	130	-0.76%
2020/12/29	2	125.25	0	0.00	125.00	2	132	1.51%
2020/12/22	2	128.00	0	0.00	127.00	2	171	1.17%
2020/12/15	1	129.00	0	0.00	128.00	1	202	0.49%
2020/12/11	0	0.00	8	129.50	131.00	-8	207	-3.85%
2020/12/09	8	135.13	1	133.00	132.50	7	220	3.18%
2020/12/07	0	0.00	3	132.50	132.50	-3	242	-1.24%
2020/12/01	0	0.00	1	128.50	131.00	-1	289	-0.35%
2020/11/30	0	0.00	2	128.50	128.50	-2	291	-0.69%
2020/11/25	2	133.00	0	0.00	131.00	2	309	0.65%
2020/11/24	0	0.00	1	131.00	132.00	-1	315	-0.32%
2020/11/20	0	0.00	1	128.50	128.00	-1	337	-0.30%
2020/11/17	0	0.00	1	126.00	126.00	-1	368	-0.27%
2020/11/12	2	120.00	0	0.00	120.50	2	431	0.46%
2020/11/09	10	124.00	0	0.00	124.50	10	473	2.11%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/11/02	2	124.50	0	0.00	122.00	2	518	0.39%
2020/10/30	3	126.50	0	0.00	126.50	3	522	0.57%
2020/10/29	1	129.00	0	0.00	128.50	1	527	0.19%
2020/10/16	3	133.67	5	138.10	133.00	-2	592	-0.34%
2020/10/15	6	140.83	2	141.00	139.00	4	602	0.66%
2020/10/14	3	139.83	3	139.83	139.50	0	606	0.00%
2020/10/13	1	134.50	0	0.00	134.50	1	609	0.16%
2020/10/08	1	136.00	8	137.00	136.50	-7	631	-1.11%
2020/10/05	0	0.00	1	133.50	134.50	-1	699	-0.14%
2020/09/30	0	0.00	6	132.00	132.00	-6	746	-0.80%
2020/09/25	1	125.50	0	0.00	125.50	1	887	0.11%
2020/09/24	9	128.89	0	0.00	126.50	9	908	0.99%
2020/09/21	7	134.00	1	134.50	133.50	6	912	0.66%
2020/09/18	2	138.00	0	0.00	137.00	2	918	0.22%
2020/09/17	1	140.50	7	141.36	138.50	-6	934	-0.64%
2020/09/16	0	0.00	5	138.00	138.00	-5	937	-0.53%
2020/09/15	1	136.00	0	0.00	136.50	1	952	0.10%
2020/09/14	2	137.50	0	0.00	135.50	2	970	0.21%
2020/09/11	6	136.25	0	0.00	134.00	6	981	0.61%
2020/09/10	2	135.50	5	141.00	138.50	-3	974	-0.31%
2020/09/07	5	133.00	0	0.00	133.50	5	944	0.53%
2020/09/02	1	137.00	0	0.00	138.00	1	958	0.10%
2020/09/01	1	136.50	0	0.00	136.50	1	988	0.10%
2020/08/31	0	0.00	2	141.00	138.00	-2	1,016	-0.20%
2020/08/28	3	145.67	1	140.50	142.00	2	1,024	0.20%
2020/08/27	0	0.00	11	145.09	143.50	-11	1,018	-1.08%
2020/08/26	12	144.21	0	0.00	143.00	12	1,017	1.18%
2020/08/25	1	144.00	3	144.00	143.00	-2	999	-0.20%
2020/08/24	6	143.58	7	144.29	145.00	-1	998	-0.10%
2020/08/21	2	135.00	6	133.83	137.00	-4	1,003	-0.40%
2020/08/20	5	130.00	0	0.00	129.00	5	997	0.50%
2020/08/19	6	139.67	14	140.46	136.50	-8	988	-0.81%
2020/08/18	5	133.00	0	0.00	132.50	5	974	0.51%
2020/08/14	1	138.50	0	0.00	138.00	1	1,008	0.10%
2020/08/13	0	0.00	10	140.05	138.50	-10	1,006	-0.99%
2020/08/11	5	133.00	10	132.00	134.00	-5	974	-0.51%
2020/08/10	2	139.25	3	138.83	135.50	-1	968	-0.10%
2020/08/06	8	145.38	0	0.00	142.50	8	964	0.83%
2020/08/05	2	145.00	5	148.00	146.50	-3	967	-0.31%
2020/08/04	1	145.50	0	0.00	144.00	1	963	0.10%
2020/08/03	0	0.00	1	140.50	140.00	-1	961	-0.10%
2020/07/31	6	144.67	1	145.50	144.50	5	958	0.52%
2020/07/30	1	148.00	1	146.00	145.50	0	954	0.00%
2020/07/29	3	145.33	7	147.93	147.00	-4	951	-0.42%
2020/07/28	4	146.38	5	145.00	140.50	-1	943	-0.11%
2020/07/27	7	147.29	3	148.00	148.00	4	936	0.43%
2020/07/24	3	152.17	2	153.00	148.00	1	931	0.11%
2020/07/23	7	148.64	8	148.94	148.00	-1	919	-0.11%
2020/07/22	3	148.83	2	150.75	152.00	1	917	0.11%
2020/07/20	0	0.00	3	145.00	147.00	-3	896	-0.33%
2020/07/17	1	151.00	6	151.92	150.00	-5	889	-0.56%
2020/07/16	3	155.00	0	0.00	153.00	3	882	0.34%
2020/07/15	4	160.38	1	159.50	156.50	3	875	0.34%
2020/07/14	6	164.25	3	166.33	161.50	3	863	0.35%
2020/07/13	2	162.25	0	0.00	162.00	2	839	0.24%
2020/07/10	21	165.81	106	164.36	161.00	-85	828	-10.26%	大賣/
2020/07/09	103	168.09	21	168.43	173.50	82	796	10.29%	大買/
2020/07/08	21	171.52	11	168.77	174.50	10	750	1.33%
2020/07/07	11	160.18	8	164.25	159.00	3	704	0.43%
2020/07/06	8	160.31	4.1	153.80	161.00	3.9	655	0.60%
2020/07/03	9	150.50	13	151.23	146.50	-4	599	-0.67%
2020/07/02	3	144.67	0	0.00	141.50	3	565	0.53%
2020/07/01	4	143.25	1	144.00	143.00	3	561	0.53%
2020/06/30	2	140.00	9	142.11	143.50	-7	550	-1.27%
2020/06/29	1	143.50	1	145.00	141.00	0	545	0.00%
2020/06/24	3	146.00	9	149.33	147.00	-6	540	-1.11%
2020/06/23	1	146.00	15	146.33	144.50	-14	525	-2.67%
2020/06/22	17	145.53	6	148.08	145.00	11	518	2.12%
2020/06/19	6	144.33	4	144.50	144.50	2	504	0.40%
2020/06/18	10	139.85	9	141.17	144.00	1	487	0.21%
2020/06/16	0	0.00	1	134.00	135.00	-1	464	-0.22%
2020/06/15	1	133.00	0	0.00	132.00	1	464	0.22%
2020/06/12	3	135.50	0	0.00	135.50	3	463	0.65%
2020/06/11	0	0.00	11	137.50	137.50	-11	461	-2.38%
2020/06/10	7	140.93	1	142.00	140.50	6	454	1.32%
2020/06/09	10	139.90	0	142.50	140.00	10	455	2.19%
2020/06/08	2	138.10	8	139.56	140.00	-6	453	-1.32%
2020/06/05	8	129.19	6	132.92	135.00	2	427	0.47%
2020/06/04	0	0.00	6	121.50	123.00	-6	397	-1.51%
2020/05/29	1	114.50	2	115.50	117.50	-1	404	-0.25%
2020/05/28	7.1	115.77	9	114.22	113.50	-1.9	409	-0.46%
2020/05/27	0	0.00	1	122.50	122.00	-1	396	-0.25%
2020/05/26	5	123.20	3	125.00	123.50	2	402	0.50%
2020/05/25	2	118.25	4	117.75	121.00	-2	391	-0.51%
2020/05/22	17	121.44	2	117.75	117.00	15	389	3.85%
2020/05/21	0	0.00	9	116.33	121.00	-9	377	-2.38%
2020/05/20	1	109.00	5	108.20	110.00	-4	358	-1.12%
2020/05/19	2	103.00	2	103.50	103.50	0	362	0.00%
2020/05/18	2	104.25	5	105.00	102.00	-3	382	-0.78%
2020/05/15	1	102.00	0	0.00	102.00	1	395	0.25%
2020/05/14	1	100.50	0	0.00	100.50	1	418	0.24%
2020/05/13	1	101.00	1	104.00	100.50	0	454	0.00%
2020/05/12	1	102.50	0	0.00	104.50	1	462	0.22%
2020/05/11	1	101.00	0	0.00	100.50	1	466	0.21%
2020/05/07	0	0.00	1	95.50	100.00	-1	498	-0.20%
2020/04/28	0	0.00	2	91.10	91.00	-2	543	-0.37%
2020/04/21	2	86.20	1	87.00	85.50	1	634	0.16%
2020/04/20	0	0.00	2	88.00	88.60	-2	665	-0.30%
2020/04/15	3	89.43	2	89.50	90.10	1	670	0.15%
2020/04/14	0	0.00	2	89.80	90.00	-2	669	-0.30%
2020/04/13	0	0.00	2	86.20	85.90	-2	667	-0.30%
2020/04/10	3	86.43	17	87.09	87.60	-14	668	-2.10%
2020/04/08	2	86.45	0	0.00	87.90	2	676	0.30%
2020/04/07	1	87.00	0	0.00	86.20	1	675	0.15%
2020/04/06	0	0.00	6	81.67	82.50	-6	669	-0.90%
2020/04/01	0	0.00	3	74.43	75.00	-3	672	-0.45%
2020/03/31	0	0.00	1	75.50	75.00	-1	674	-0.15%
2020/03/30	0	0.00	1	71.90	74.50	-1	676	-0.15%
2020/03/27	1	74.00	0	0.00	73.80	1	689	0.15%
2020/03/26	1	72.90	0	0.00	73.50	1	688	0.15%
2020/03/25	2	75.75	1	73.80	73.80	1	687	0.15%
2020/03/24	2	72.50	0	0.00	71.90	2	686	0.29%
2020/03/23	1	68.00	0	0.00	67.00	1	683	0.15%
2020/03/20	15	68.25	6	69.30	69.30	9	680	1.32%
2020/03/18	4	69.35	6	71.58	69.90	-2	672	-0.30%
2020/03/17	1	70.00	8	71.55	71.00	-7	668	-1.05%
2020/03/13	6	74.03	3	80.23	80.90	3	658	0.46%
2020/03/12	8	82.65	23	81.97	81.40	-15	649	-2.31%
2020/03/11	6	91.68	31	91.01	90.20	-25	636	-3.93%
2020/03/10	5	89.54	7	90.73	91.50	-2	633	-0.32%
2020/03/09	11	95.81	45	94.97	92.00	-34	625	-5.43%
2020/03/06	3	101.00	0	0.00	101.50	3	614	0.49%
2020/03/05	16	104.09	9	103.50	103.00	7	613	1.14%
2020/03/04	24	100.04	5	100.40	100.00	19	608	3.12%
2020/03/03	64	103.97	4	104.13	103.50	60	602	9.95%
2020/03/02	3	99.27	8	99.13	102.00	-5	593	-0.84%
2020/02/27	1	105.00	7	103.64	103.00	-6	586	-1.02%
2020/02/26	2	109.00	1	108.50	108.50	1	570	0.18%
2020/02/25	7	107.79	6	112.17	111.00	1	563	0.18%
2020/02/24	8	110.63	5	110.00	109.50	3	549	0.55%
2020/02/21	8	114.63	8	115.75	114.50	0	536	0.00%
2020/02/20	18	115.50	14	115.61	116.50	4	525	0.76%
2020/02/19	10	113.15	11	114.77	116.50	-1	506	-0.20%
2020/02/18	14	111.64	10	110.50	108.50	4	480	0.83%
2020/02/17	15	111.70	5	113.60	113.50	10	459	2.17%
2020/02/14	2	103.75	14.2	110.65	113.50	-12.2	435	-2.80%
2020/02/13	8	103.75	1	104.50	103.50	7	395	1.77%
2020/02/12	4	106.50	13	106.88	106.00	-9	384	-2.34%
2020/02/11	23	107.13	5	108.10	108.00	18	369	4.87%
2020/02/10	2	102.50	1	102.50	103.00	1	346	0.29%
2020/02/07	5	102.90	4	103.25	103.50	1	329	0.30%
2020/02/06	0	0.00	2	95.95	96.00	-2	298	-0.67%
2020/02/05	3	95.03	2	94.70	94.60	1	293	0.34%
2020/02/04	0	0.00	2	95.90	95.90	-2	290	-0.69%
2020/02/03	3	92.73	17	94.36	95.00	-14	286	-4.88%
2020/01/31	8	96.21	3	96.93	97.00	5	280	1.78%
2020/01/30	5	96.38	2	98.65	96.30	3	269	1.11%
2020/01/20	3	105.50	1	107.50	107.00	2	254	0.79%
2020/01/17	1	109.00	7	108.43	108.50	-6	242	-2.47%
2020/01/16	4	102.88	4	105.75	105.00	0	222	0.00%
2020/01/15	5	100.24	3	101.00	101.50	2	202	0.99%
2020/01/14	3	96.47	4	95.65	100.00	-1	173	-0.58%
2020/01/10	0	0.00	2	92.00	92.00	-2	141	-1.42%
2020/01/09	3	87.60	1	87.70	87.80	2	135	1.48%
2020/01/08	2	88.30	2	88.20	88.20	0	133	0.00%
2020/01/03	2	91.55	2	91.00	91.00	0	127	0.00%
2020/01/02	1	93.50	0	0.00	93.80	1	121	0.82%
2019/12/31	0	0.00	2	90.90	90.90	-2	116	-1.71%
2019/12/30	2	92.70	0	0.00	91.80	2	115	1.74%
2019/12/27	0	0.00	3	91.30	92.30	-3	112	-2.67%
2019/12/18	1	91.60	2	91.45	91.60	-1	104	-0.96%
2019/12/16	2	90.45	1	91.60	91.60	1	100	0.99%
2019/12/13	2	90.65	2	91.00	90.00	0	95	0.00%