博晟生醫 (6733)-富邦-台北券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	33.35	1	34.45	32.85	0	160	0.00%
2024/12/19	0	0.00	1	32.70	33.00	-1	161	-0.62%
2024/12/18	6	32.77	0	0.00	33.20	6	160	3.73%
2024/12/13	2	33.60	0	0.00	33.50	2	161	1.24%
2024/12/12	0	0.00	7	34.12	33.80	-7	161	-4.34%
2024/12/11	1	34.50	0	0.00	34.35	1	158	0.63%
2024/12/09	1	35.00	0	0.00	34.95	1	157	0.64%
2024/12/06	1	35.35	0	0.00	35.20	1	157	0.64%
2024/12/05	1	35.85	0	0.00	35.95	1	154	0.65%
2024/12/04	0	0.00	0	35.85	36.20	0	151	0.00%
2024/12/02	1	36.05	0	0.00	36.20	1	154	0.65%
2024/11/28	2	35.95	0	0.00	36.10	2	157	1.27%
2024/11/26	1	36.50	0	0.00	36.60	1	156	0.64%
2024/11/19	0	0.00	1	36.30	36.30	-1	189	-0.53%
2024/10/28	1	38.40	0	0.00	38.20	1	191	0.52%
2024/10/23	1	37.75	0	0.00	37.55	1	175	0.57%
2024/10/14	7	35.29	0	0.00	36.90	7	193	3.63%
2024/10/11	1	37.45	0	0.00	37.25	1	186	0.54%
2024/10/09	3	37.88	1	37.75	37.60	2	188	1.06%
2024/09/18	3	38.27	0	0.00	38.25	3	273	1.09%
2024/09/16	2	38.30	0	0.00	37.95	2	278	0.72%
2024/08/30	0	0.00	1	37.60	37.80	-1	333	-0.30%
2024/08/26	0	0.00	1	37.80	37.80	-1	339	-0.29%
2024/08/22	1	35.95	0	0.00	38.70	1	333	0.30%
2024/08/21	0	0.00	2	35.50	35.20	-2	319	-0.63%
2024/08/20	0	0.00	3	34.50	34.50	-3	320	-0.94%
2024/08/15	0	0.00	2	33.60	33.55	-2	323	-0.62%
2024/08/13	0	0.00	5	34.00	33.70	-5	325	-1.54%
2024/08/12	0	0.00	0.2	33.50	33.40	-0.2	325	-0.07%
2024/08/09	12	32.88	0	0.00	33.00	12	325	3.69%
2024/08/08	1	33.40	0	0.00	33.40	1	323	0.31%
2024/08/07	1	32.75	0	0.00	33.70	1	325	0.31%
2024/08/06	0	0.00	1	32.75	32.70	-1	325	-0.31%
2024/08/05	2	34.20	0	0.00	32.30	2	323	0.62%
2024/08/01	0	0.00	2	36.45	36.30	-2	317	-0.63%
2024/07/30	1	35.60	0	0.00	36.45	1	318	0.31%
2024/07/29	2	35.85	0	0.00	35.90	2	317	0.63%
2024/07/19	1	36.90	0	0.00	36.95	1	308	0.32%
2024/07/15	0	0.00	1	37.70	37.55	-1	304	-0.33%
2024/07/12	1	37.85	6	37.70	37.60	-5	303	-1.65%
2024/07/11	0	0.00	5	37.40	37.95	-5	301	-1.66%
2024/07/10	2	37.98	5	38.24	37.85	-3	302	-0.99%
2024/07/09	0	0.00	17	38.25	38.30	-17	300	-5.65%
2024/07/08	0	0.00	10	38.73	38.60	-10	296	-3.38%
2024/07/03	11	40.64	1	39.55	39.50	10	287	3.48%
2024/07/02	4	40.54	9	41.06	40.70	-5	280	-1.78%
2024/07/01	0	0.00	3	39.80	39.55	-3	262	-1.14%
2024/06/28	0	0.00	7	39.05	39.25	-7	258	-2.71%
2024/06/27	1.1	39.95	1	39.60	38.75	0.1	256	0.04%
2024/06/26	0	0.00	0	39.85	39.55	0	247	-0.01%
2024/06/24	0	0.00	5	38.48	39.05	-5	236	-2.11%
2024/06/20	0	0.00	1	38.00	39.00	-1	223	-0.45%
2024/06/14	1	36.30	1	36.30	36.25	0	199	0.00%
2024/06/12	4	36.18	0	0.00	36.35	4	200	1.99%
2024/06/11	5	36.50	0	0.00	36.70	5	198	2.52%
2024/06/06	1	37.60	0	0.00	37.80	1	195	0.51%
2024/06/05	15	37.92	0	0.00	38.00	15	192	7.79%
2024/06/04	0	0.00	6	37.68	37.90	-6	189	-3.16%
2024/05/30	3	37.20	0	0.00	36.50	3	201	1.49%
2024/05/29	0	0.00	1	37.35	37.30	-1	204	-0.49%
2024/05/24	1	36.50	0	0.00	36.45	1	209	0.48%
2024/05/21	0	0.00	2	37.75	37.50	-2	218	-0.91%
2024/05/15	2	36.55	0	0.00	36.65	2	255	0.78%
2024/05/13	1	36.85	10	36.66	36.60	-9	274	-3.27%
2024/05/07	0	0.00	2	37.30	37.30	-2	278	-0.72%
2024/05/06	1.3	37.25	0.1	37.40	37.00	1.1	280	0.40%
2024/04/29	0	0.00	0	36.60	36.65	0	299	-0.01%
2024/04/22	2	36.00	0	0.00	36.00	2	315	0.63%
2024/04/19	3	36.35	0	0.00	36.45	3	316	0.95%
2024/04/16	1	36.85	0	0.00	36.70	1	315	0.32%
2024/04/11	0	0.00	8	37.59	37.50	-8	322	-2.48%
2024/04/08	1	37.00	20	37.20	37.30	-19	319	-5.94%
2024/04/03	1	37.35	0	0.00	37.40	1	317	0.31%
2024/04/02	0	0.00	4.4	37.85	37.80	-4.4	319	-1.38%
2024/04/01	0	37.90	11	37.89	37.90	-11	327	-3.35%
2024/03/26	3	37.48	10	37.50	37.50	-7	357	-1.96%
2024/03/25	0	0.00	10	37.75	37.55	-10	357	-2.80%
2024/03/22	2	37.60	8	37.64	37.70	-6	357	-1.68%
2024/03/21	1	37.85	3	38.15	37.80	-2	357	-0.56%
2024/03/20	0	0.00	5	38.20	38.10	-5	357	-1.40%
2024/03/18	1	37.45	1	37.40	37.70	0	354	0.00%
2024/03/15	0	0.00	1	37.85	38.00	-1	353	-0.28%
2024/03/14	1	38.05	10	38.15	38.60	-9	358	-2.51%
2024/03/13	4	38.26	0	0.00	38.50	4	360	1.11%
2024/03/08	5	37.97	17	37.66	37.75	-12	402	-2.98%
2024/03/07	4	38.48	1	38.65	38.50	3	442	0.68%
2024/03/06	2	39.33	0	0.00	39.15	2	506	0.39%
2024/03/05	2	39.50	4	39.75	39.40	-2	523	-0.38%
2024/03/04	3	39.40	0	0.00	39.30	3	517	0.58%
2024/03/01	0	0.00	24	39.90	39.55	-24	512	-4.69%
2024/02/29	0	0.00	10	40.10	39.90	-10	507	-1.97%
2024/02/27	1	39.10	9	40.10	39.55	-8	506	-1.58%
2024/02/26	0	0.00	11	39.95	40.05	-11	504	-2.18%
2024/02/23	6	39.39	0	0.00	39.35	6	501	1.20%
2024/02/22	5	39.13	10	39.10	39.15	-5	503	-0.99%
2024/02/21	1	39.40	11	39.60	39.60	-10	501	-2.00%
2024/02/20	8	40.08	2	40.05	40.00	6	495	1.21%
2024/02/19	8	41.66	16.1	41.63	40.80	-8.1	488	-1.65%
2024/02/16	8	41.06	9	41.35	41.25	-1	475	-0.21%
2024/02/15	0	0.00	2	40.50	40.20	-2	461	-0.43%
2024/02/05	9	39.94	0	0.00	39.80	9	451	2.00%
2024/02/02	0	0.00	1	39.35	39.40	-1	442	-0.23%
2024/01/31	0	0.00	1	39.05	39.05	-1	441	-0.23%
2024/01/30	0.1	39.00	0	0.00	39.00	0.1	449	0.02%
2024/01/29	2	39.55	20	39.35	39.50	-18	446	-4.03%
2024/01/26	0	0.00	4	39.38	39.35	-4	444	-0.90%
2024/01/24	5	39.50	3	39.40	39.30	2	436	0.46%
2024/01/23	0	0.00	1	39.75	39.30	-1	433	-0.23%
2024/01/22	1	38.50	7	38.29	38.80	-6	426	-1.41%
2024/01/19	3	37.85	0	0.00	38.40	3	424	0.71%
2024/01/18	11	37.92	0	0.00	38.00	11	424	2.59%
2024/01/17	7.1	38.97	13	38.47	38.35	-6	425	-1.40%
2024/01/16	0	0.00	12	38.29	38.70	-12	420	-2.85%
2024/01/15	1	38.55	2	38.10	38.45	-1	418	-0.24%
2024/01/12	0	0.00	10	37.98	37.75	-10	420	-2.38%
2024/01/11	2	37.50	0	0.00	37.50	2	418	0.48%
2024/01/09	1	37.60	0	0.00	38.25	1	417	0.24%
2024/01/04	1	38.00	0	0.00	38.25	1	407	0.25%
2024/01/03	1	38.35	0	0.00	38.25	1	407	0.25%
2024/01/02	1	38.20	0	0.00	38.25	1	404	0.25%
2023/12/29	1	38.35	2	38.40	38.25	-1	403	-0.25%
2023/12/28	10	39.10	0	0.00	38.40	10	401	2.49%
2023/12/27	2	38.45	0	0.00	38.40	2	398	0.50%
2023/12/26	20	38.90	1.1	38.96	39.65	18.9	390	4.84%
2023/12/25	1	38.00	2	39.00	37.70	-1	372	-0.27%
2023/12/22	1	36.40	0	0.00	36.70	1	362	0.28%
2023/12/21	11	37.05	3	36.95	36.70	8	360	2.22%
2023/12/20	2	37.45	0	0.00	37.40	2	355	0.56%
2023/12/19	0	0.00	6	37.59	37.55	-6	353	-1.70%
2023/12/18	0	0.00	2	37.00	37.60	-2	352	-0.57%
2023/12/15	11	36.50	0	0.00	36.80	11	350	3.14%
2023/12/12	11	36.55	0	0.00	36.50	11	356	3.09%
2023/12/11	10.1	36.70	0	0.00	36.90	10.1	354	2.84%
2023/12/05	1	38.65	5	39.53	38.15	-4	325	-1.23%
2023/12/04	4.1	41.74	4	41.81	40.90	0.1	301	0.03%
2023/12/01	9	40.40	39	40.31	41.65	-30	257	-11.64%
2023/11/30	5	37.45	2	38.50	38.00	3	185	1.62%
2023/11/22	0	0.00	1	35.10	35.35	-1	173	-0.58%
2023/11/21	1	35.15	16.3	35.10	35.10	-15.3	172	-8.82%
2023/11/17	0	0.00	5.1	34.41	34.15	-5.1	172	-2.93%
2023/11/15	2	34.35	0	0.00	33.75	2	174	1.14%
2023/11/14	0	0.00	1	34.50	33.85	-1	178	-0.56%
2023/11/09	0	0.00	12	35.60	35.20	-12	190	-6.29%
2023/11/08	2	34.08	0	0.00	34.30	2	201	0.99%
2023/11/07	0.3	34.80	8	34.97	34.75	-7.7	216	-3.56%
2023/11/01	0	0.00	3	32.72	32.40	-3	242	-1.24%
2023/10/31	0	0.00	17	32.60	32.50	-17	247	-6.87%
2023/10/30	0	0.00	8	32.92	33.55	-8	250	-3.19%
2023/10/24	0	0.00	17	32.49	32.50	-17	265	-6.41%
2023/10/20	2	33.40	4	33.43	33.20	-2	282	-0.71%
2023/10/11	0	0.00	1	35.70	35.50	-1	351	-0.28%
2023/10/02	1	36.20	0	0.00	36.30	1	439	0.23%
2023/09/21	0	0.00	2	36.10	36.05	-2	603	-0.33%
2023/09/18	0	0.00	1	37.35	37.00	-1	634	-0.16%
2023/09/14	1	35.90	0	0.00	35.55	1	638	0.16%
2023/09/08	1	35.70	0	0.00	35.55	1	693	0.14%
2023/08/31	0	0.00	1	37.10	37.20	-1	959	-0.10%
2023/08/25	0	0.00	6	35.00	35.05	-6	1,155	-0.52%
2023/08/24	3	35.17	0	0.00	35.05	3	1,165	0.26%
2023/08/23	2	35.50	4	35.30	35.10	-2	1,174	-0.17%
2023/08/22	2	35.90	6	35.57	35.20	-4	1,179	-0.34%
2023/08/15	3	34.93	0	0.00	35.65	3	1,270	0.24%
2023/08/14	9	34.91	32	35.04	34.45	-23	1,272	-1.81%
2023/08/11	20	36.36	0	0.00	36.40	20	1,271	1.57%
2023/08/10	12	37.63	9	37.85	37.50	3	1,272	0.24%
2023/08/09	5	38.30	0	0.00	38.30	5	1,293	0.39%
2023/08/08	17	38.05	0	0.00	38.10	17	1,309	1.30%
2023/08/07	3	38.23	3	38.45	38.15	0	1,326	0.00%
2023/08/04	1	39.80	0	0.00	39.70	1	1,321	0.08%
2023/07/31	0	0.00	2	40.45	40.20	-2	1,392	-0.14%
2023/07/26	2	40.78	1	41.10	40.70	1	1,468	0.07%
2023/07/25	0	0.00	2	42.05	42.00	-2	1,511	-0.13%
2023/07/24	7	42.72	0	0.00	42.05	7	1,530	0.46%
2023/07/21	0	0.00	1	43.25	42.35	-1	1,560	-0.06%
2023/07/20	1	43.20	0	0.00	42.90	1	1,625	0.06%
2023/07/17	3.1	42.28	0	0.00	43.00	3.1	1,872	0.17%
2023/07/14	4	40.28	0	0.00	40.70	4	1,922	0.21%
2023/07/13	4	40.73	1	40.45	40.40	3	1,944	0.15%
2023/07/12	3	40.97	0	0.00	40.65	3	1,962	0.15%
2023/07/11	0	0.00	4	42.30	42.20	-4	1,950	-0.21%
2023/07/10	4	43.24	1	43.65	43.05	3	1,954	0.15%
2023/07/07	26	44.51	6	44.40	44.40	20	1,959	1.02%
2023/07/06	0	0.00	4.4	45.29	45.30	-4.4	1,987	-0.22%
2023/07/05	11	46.25	2	45.45	45.75	9	2,061	0.44%
2023/07/04	2	46.28	3	45.80	45.60	-1	2,071	-0.05%
2023/07/03	3	46.55	2	46.68	46.10	1	2,078	0.05%
2023/06/30	47	48.85	37.3	48.80	47.70	9.8	2,075	0.47%
2023/06/29	13	46.27	41	45.66	48.20	-28	2,039	-1.37%
2023/06/28	1	44.40	0	0.00	44.60	1	2,028	0.05%
2023/06/27	8	44.58	2	44.80	44.85	6	2,054	0.29%
2023/06/21	1.3	43.71	1	43.45	43.75	0.3	2,229	0.01%
2023/06/20	3	43.47	0	0.00	43.60	3	2,263	0.13%
2023/06/19	4	44.30	0	0.00	44.30	4	2,344	0.17%
2023/06/16	0	0.00	1	43.70	43.65	-1	2,402	-0.04%
2023/06/15	2	44.10	0	0.00	44.05	2	2,425	0.08%
2023/06/13	21	44.55	1	45.40	45.20	20	2,402	0.83%
2023/06/12	9	46.27	5	46.29	45.65	4	2,378	0.17%
2023/06/09	25	47.40	0	0.00	47.50	25	2,346	1.07%
2023/06/08	1.3	46.76	28	46.76	47.80	-26.8	2,301	-1.16%
2023/06/07	17	45.74	6	44.78	44.70	11	2,236	0.49%
2023/06/02	2	41.60	2	41.73	41.95	0	2,154	0.00%
2023/06/01	37	43.82	0	0.00	42.60	37	2,122	1.74%
2023/05/31	0	0.00	39.2	42.61	43.20	-39.2	2,060	-1.90%
2023/05/26	0	0.00	20	39.61	39.10	-20	2,071	-0.97%
2023/05/25	0	0.00	1	39.80	39.55	-1	2,110	-0.05%
2023/05/24	12	40.18	0	0.00	40.05	12	2,103	0.57%
2023/05/23	0	0.00	34	40.03	40.85	-34	2,087	-1.63%
2023/05/22	4	38.33	40	38.96	39.20	-36	2,052	-1.75%
2023/05/19	44	37.84	12	37.75	38.00	32	2,036	1.57%
2023/05/18	10	37.58	0	0.00	37.60	10	2,027	0.49%
2023/05/17	10	37.98	10	37.94	37.55	0	2,021	0.00%
2023/05/16	0	0.00	60	37.07	36.95	-60	2,010	-2.98%
2023/05/15	48	37.73	9	37.36	37.10	39	1,996	1.95%
2023/05/12	8	38.04	69	38.08	38.15	-61	1,976	-3.09%
2023/05/11	63	39.02	47	39.78	39.00	16	1,965	0.81%
2023/05/10	43	39.44	1	39.95	39.60	42	1,943	2.16%
2023/05/09	9	39.01	20	39.06	38.55	-11	1,929	-0.57%
2023/05/08	6	40.08	0	0.00	40.00	6	1,904	0.32%
2023/05/05	23	41.42	13	41.00	41.00	10	1,884	0.53%
2023/05/04	20	40.86	6	40.28	42.00	14	1,851	0.76%
2023/05/03	5	39.20	3	39.63	38.95	2	1,807	0.11%
2023/05/02	8	38.24	35	37.82	39.35	-27	1,785	-1.51%
2023/04/28	36	38.76	2	39.33	38.15	34	1,762	1.93%
2023/04/27	11.2	37.52	11	39.18	39.45	0.2	1,704	0.01%
2023/04/26	15	38.03	16	36.90	38.35	-1	1,678	-0.06%
2023/04/25	11	39.36	95	38.34	38.55	-84	1,641	-5.12%
2023/04/24	11	40.86	10	41.35	41.85	1	1,565	0.06%
2023/04/21	51.1	42.61	147.3	41.67	41.60	-96.2	1,514	-6.35%	大賣/
2023/04/20	13	43.15	4.1	43.15	43.15	8.9	1,329	0.67%
2023/04/19	5	37.00	3.3	39.25	39.25	1.8	1,283	0.14%
2023/04/18	0	0.00	2	35.45	35.70	-2	1,215	-0.16%
2023/04/17	0	34.80	2	35.18	34.95	-2	1,181	-0.17%
2023/04/14	0	0.00	3	34.52	34.25	-3	1,148	-0.26%
2023/04/13	2	34.20	8	34.05	34.25	-6	1,136	-0.53%
2023/04/12	2	34.90	0	0.00	34.35	2	1,118	0.18%
2023/04/11	2	34.28	0	0.00	34.15	2	1,089	0.18%
2023/04/10	9.5	34.97	26	34.84	35.40	-16.5	1,048	-1.57%
2023/04/07	12	33.38	0	0.00	32.90	12	961	1.25%
2023/04/06	9	33.78	10	33.62	33.35	-1	940	-0.11%
2023/03/31	15	33.61	0	0.00	33.55	15	918	1.63%
2023/03/30	5	33.11	3	32.55	32.75	2	892	0.22%
2023/03/29	3	32.72	10	32.24	32.30	-7	872	-0.80%
2023/03/28	64	33.49	3	33.57	33.00	61	843	7.23%
2023/03/27	54	34.93	7	35.10	34.20	47	810	5.80%
2023/03/24	11	34.01	88	33.55	34.00	-77	708	-10.87%
2023/03/23	0	0.00	47	31.26	31.15	-47	611	-7.69%
2023/03/22	30	31.88	273	31.82	32.55	-243	573	-42.34%	大賣/鉅額交易
2023/03/21	23	28.93	114	28.61	29.70	-91	485	-18.73%	大賣/
2023/03/20	5	26.66	159	27.35	27.00	-154	417	-36.87%	大賣/鉅額交易
2023/03/16	1	24.70	0	0.00	24.80	1	381	0.26%
2023/03/13	2	25.18	0	0.00	25.55	2	370	0.54%
2023/03/10	3	26.68	0	0.00	26.15	3	364	0.82%
2023/03/09	2	26.00	1	26.45	26.40	1	356	0.28%
2023/03/08	3	25.68	3	26.12	25.95	0	344	0.00%
2023/03/07	5	25.90	1	25.75	26.20	4	334	1.20%
2023/03/06	15	25.31	1	25.60	25.55	14	325	4.30%
2023/03/03	2	24.98	6	25.98	25.50	-4	315	-1.27%
2023/03/02	9.1	26.11	53	26.15	26.15	-43.9	290	-15.12%
2023/03/01	9	27.48	7	27.84	27.25	2	265	0.75%
2023/02/24	2.5	27.62	100	27.58	27.95	-97.5	247	-39.38%
2023/02/23	2	27.90	23	27.12	27.90	-21	197	-10.66%
2023/02/22	16	25.09	2	24.85	25.40	14	149	9.34%
2023/02/21	0	0.00	1	25.10	24.60	-1	144	-0.69%
2023/02/17	0	0.00	5	23.55	23.70	-5	125	-3.99%
2023/02/09	2	23.55	1	23.55	23.70	1	108	0.92%
2023/01/17	0	0.00	1	21.70	21.70	-1	87	-1.14%
2023/01/11	0	0.00	8	21.15	21.15	-8	86	-9.25%
2023/01/09	0.2	21.35	0	0.00	21.15	0.2	88	0.19%
2023/01/06	0.3	21.50	0	0.00	21.35	0.3	87	0.32%
2022/12/30	0	0.00	2	21.98	21.80	-2	94	-2.13%
2022/12/27	0	0.00	30	22.40	22.50	-30	94	-31.70%
2022/12/21	1	22.00	0	0.00	21.90	1	100	1.00%
2022/12/20	3	22.28	0	0.00	22.15	3	100	2.98%
2022/12/19	4	22.84	0	0.00	22.50	4	106	3.77%
2022/12/16	2	23.23	0	0.00	23.15	2	109	1.83%
2022/12/15	3	23.52	0	0.00	23.50	3	114	2.62%
2022/12/14	3	23.78	0	0.00	23.70	3	120	2.51%
2022/12/13	3	23.77	0	0.00	23.80	3	125	2.39%
2022/12/12	2	23.65	0	0.00	23.80	2	133	1.50%
2022/12/09	6	23.84	0	0.00	23.80	6	151	3.95%
2022/12/08	3	22.92	0	0.00	23.00	3	184	1.62%
2022/12/07	1	22.90	0	0.00	22.80	1	191	0.52%
2022/12/06	2	23.10	0	0.00	22.80	2	198	1.01%
2022/12/05	3	22.85	0	0.00	23.05	3	210	1.42%
2022/12/02	2	22.03	0	0.00	22.05	2	223	0.89%
2022/11/29	1	21.55	0	0.00	21.80	1	270	0.37%
2022/11/24	2	21.55	0	0.00	21.60	2	307	0.65%
2022/11/22	2	21.88	0	0.00	21.85	2	311	0.64%
2022/11/16	1	21.50	0	0.00	21.55	1	326	0.31%
2022/11/15	2	21.30	0	0.00	21.60	2	331	0.60%
2022/11/14	2	21.00	0	0.00	21.70	2	332	0.60%
2022/11/11	0	0.00	1	21.00	21.40	-1	335	-0.30%
2022/11/08	1	21.80	0	0.00	21.80	1	338	0.30%
2022/11/07	1	21.90	0	0.00	22.00	1	339	0.29%
2022/11/04	2	21.68	0	0.00	21.90	2	339	0.59%
2022/11/02	1	20.70	0	0.00	21.00	1	337	0.30%
2022/10/31	1	20.20	0	0.00	20.50	1	338	0.30%
2022/10/28	1	20.35	0	0.00	20.05	1	338	0.30%
2022/10/26	1	19.85	0	0.00	19.70	1	336	0.30%
2022/10/25	1	20.00	0	0.00	19.95	1	335	0.30%
2022/10/13	2	20.78	2	20.50	20.25	0	341	0.00%
2022/10/05	0	0.00	1	23.40	23.15	-1	332	-0.30%
2022/09/23	1	24.75	1	24.25	24.30	0	316	0.00%
2022/09/21	5	23.80	0	0.00	24.45	5	307	1.63%
2022/09/20	1	24.80	0	0.00	24.80	1	299	0.33%
2022/09/19	3	24.93	0	0.00	24.80	3	293	1.02%
2022/09/16	3	25.93	1	26.70	26.00	2	282	0.71%
2022/09/15	0	0.00	6	27.07	26.80	-6	264	-2.27%
2022/09/14	0	0.00	8	25.08	25.10	-8	226	-3.52%
2022/09/13	0	0.00	5	24.44	24.60	-5	222	-2.25%
2022/09/12	1	24.75	1	25.10	24.35	0	214	0.00%
2022/09/07	1	23.30	0	0.00	23.30	1	184	0.54%
2022/09/05	0	0.00	1	22.20	22.10	-1	143	-0.70%
2022/09/02	1	23.15	1	23.65	22.90	0	134	0.00%
2022/09/01	4	23.36	0	0.00	23.05	4	126	3.16%
2022/08/31	1	23.80	0	0.00	24.00	1	109	0.91%
2022/08/30	0	0.00	1	21.60	21.85	-1	97	-1.03%
2022/08/25	1	21.50	0	0.00	21.80	1	88	1.13%
2022/08/22	0	0.00	8	22.50	22.45	-8	76	-10.46%
2022/08/19	3	21.65	0	0.00	21.85	3	70	4.23%
2022/08/12	1	20.50	0	0.00	20.35	1	60	1.65%
2022/08/03	1	20.65	0	0.00	20.45	1	60	1.65%
2022/07/28	1	20.90	0	0.00	20.80	1	58	1.70%
2022/07/26	3	20.87	0	0.00	20.35	3	56	5.29%
2022/07/19	1	20.80	0	0.00	20.65	1	53	1.86%
2022/07/12	1	21.00	0	0.00	20.55	1	57	1.75%
2022/07/07	1	21.15	0	0.00	21.10	1	87	1.14%
2022/07/06	2	21.60	0	0.00	21.20	2	87	2.28%
2022/07/01	0	0.00	1	22.20	21.55	-1	106	-0.94%
2022/06/27	1	22.60	0	0.00	22.65	1	141	0.71%
2022/06/21	1	22.40	0	0.00	22.70	1	142	0.70%
2022/06/17	1	22.75	0	0.00	22.75	1	138	0.72%
2022/06/10	1	23.00	0	0.00	23.30	1	137	0.73%
2022/05/30	0	0.00	1	23.00	23.10	-1	139	-0.72%
2022/05/26	0	0.00	1	22.95	22.75	-1	139	-0.72%
2022/05/19	1	22.50	0	0.00	22.85	1	145	0.69%
2022/05/11	2	24.53	0	0.00	24.85	2	144	1.39%
2022/05/09	1	24.90	0	0.00	24.90	1	144	0.69%
2022/05/04	1	24.40	0	0.00	24.50	1	143	0.70%
2022/04/27	2	24.35	0	0.00	24.70	2	141	1.41%
2022/04/14	1	26.05	0	0.00	26.40	1	132	0.75%
2022/04/12	1	25.00	0	0.00	25.35	1	104	0.96%
2022/04/11	1	25.00	0	0.00	25.40	1	106	0.94%
2022/04/08	1	26.00	0	0.00	25.55	1	89	1.11%
2022/04/07	1	26.20	2	26.10	26.25	-1	88	-1.13%
2022/04/06	2	26.90	0	0.00	26.75	2	87	2.30%
2022/04/01	2	26.80	5	26.20	27.00	-3	83	-3.57%
2022/03/18	4	24.88	0	0.00	24.85	4	63	6.33%
2022/03/15	1	24.50	0	0.00	24.90	1	74	1.34%
2022/03/14	3	25.42	0	0.00	24.90	3	75	3.98%
2022/03/10	2	25.00	0	0.00	25.10	2	80	2.49%
2022/03/09	4	24.98	0	0.00	25.10	4	91	4.35%
2022/03/07	9	25.33	0	0.00	25.60	9	97	9.21%
2022/03/02	1	25.90	0	0.00	26.00	1	98	1.02%
2022/03/01	1	26.00	0	0.00	26.00	1	98	1.01%
2022/02/23	3	26.45	0	0.00	27.00	3	100	2.98%
2022/02/22	2	25.40	0	0.00	26.25	2	100	1.98%
2022/02/21	0	0.00	5	25.83	26.10	-5	103	-4.84%
2022/02/17	5	25.27	0	0.00	25.40	5	101	4.91%
2022/02/10	0	0.00	1	25.00	25.00	-1	100	-1.00%
2022/02/09	0	0.00	1	25.05	25.00	-1	99	-1.00%
2021/12/24	0	0.00	1	26.35	26.40	-1	97	-1.02%
2021/12/23	0	0.00	10	26.58	26.60	-10	96	-10.35%
2021/12/22	1	26.85	1	26.60	26.70	0	96	0.00%
2021/12/21	1	26.90	0	0.00	26.85	1	96	1.04%
2021/12/20	0	0.00	2	27.10	27.20	-2	95	-2.09%
2021/12/15	0	0.00	10	27.16	26.80	-10	93	-10.74%
2021/12/10	10	25.82	0	0.00	25.95	10	79	12.56%
2021/12/06	1	26.30	0	0.00	25.60	1	72	1.38%
2021/11/30	0	0.00	1	23.65	23.70	-1	50	-1.97%
2021/11/11	1	23.00	0	0.00	23.25	1	42	2.34%
2021/11/05	1	22.95	0	0.00	23.10	1	45	2.21%
2021/11/01	1	23.30	0	0.00	23.15	1	47	2.11%
2021/10/28	0	0.00	2	23.73	23.55	-2	50	-3.95%
2021/10/27	1	23.05	0	0.00	23.15	1	51	1.94%
2021/10/20	4	23.08	0	0.00	23.25	4	63	6.33%
2021/09/30	0	0.00	1	23.00	23.50	-1	73	-1.37%
2021/09/29	0	0.00	1	22.90	22.90	-1	75	-1.32%
2021/09/28	0	0.00	1	23.00	22.90	-1	76	-1.30%
2021/09/14	0	0.00	1	23.75	23.45	-1	85	-1.17%
2021/08/13	2	24.50	0	0.00	24.00	2	97	2.05%
2021/07/29	0	0.00	6	25.35	25.35	-6	110	-5.41%
2021/07/22	0	0.00	10	24.07	23.85	-10	125	-7.99%
2021/07/19	1	24.40	0	0.00	24.35	1	135	0.74%
2021/07/16	1	24.60	0	0.00	24.60	1	141	0.71%
2021/07/15	0	0.00	4	25.00	25.00	-4	145	-2.74%
2021/07/01	1	25.85	2.3	25.89	25.70	-1.3	223	-0.56%
2021/06/10	0	0.00	5	26.61	27.05	-5	257	-1.94%
2021/06/07	1	27.20	0	0.00	26.80	1	273	0.37%
2021/06/02	1	28.00	0	0.00	27.90	1	281	0.36%
2021/05/28	2	28.13	0	0.00	28.30	2	285	0.70%
2021/05/26	3	27.00	0	0.00	26.85	3	288	1.04%
2021/05/25	1	27.10	0	0.00	26.65	1	292	0.34%
2021/05/24	1	26.80	0	0.00	26.90	1	298	0.34%
2021/05/18	1	26.30	0	0.00	26.00	1	351	0.28%
2021/05/12	1	28.80	1	26.60	27.00	0	365	0.00%
2021/05/11	3	28.25	0	0.00	27.75	3	364	0.82%
2021/05/07	8	29.16	0	0.00	29.40	8	385	2.08%
2021/05/03	2.2	30.28	0	0.00	30.20	2.2	389	0.56%
2021/04/27	3	30.40	0	0.00	30.35	3	385	0.78%
2021/04/26	0	0.00	3	30.68	30.45	-3	387	-0.77%
2021/04/23	0	0.00	5	31.04	30.95	-5	385	-1.30%
2021/04/22	1	31.55	3	31.05	31.10	-2	386	-0.52%
2021/04/21	11.3	32.20	2	31.75	31.70	9.3	383	2.41%
2021/04/16	6	31.13	5	31.00	31.10	1	380	0.26%
2021/04/14	1	31.30	0	0.00	30.85	1	385	0.26%
2021/04/13	7	32.37	2	31.70	31.40	5	382	1.31%
2021/04/12	2	31.80	30	33.95	33.95	-28	358	-7.82%
2021/04/09	1	30.70	1	30.55	30.90	0	321	0.00%
2021/04/08	4	31.06	14.9	30.94	30.80	-10.9	320	-3.40%
2021/04/06	1	30.35	0	0.00	30.00	1	315	0.32%
2021/03/29	0	0.00	1	31.25	31.10	-1	321	-0.31%
2021/03/26	1	30.10	0	0.00	30.05	1	317	0.32%
2021/03/24	0	0.00	1	30.20	30.50	-1	315	-0.32%
2021/03/22	1	30.20	0	0.00	30.05	1	320	0.31%
2021/03/19	0	0.00	2	30.70	30.50	-2	320	-0.62%
2021/03/16	1	31.40	0	0.00	31.05	1	321	0.31%
2021/03/15	2.2	31.05	0	0.00	31.05	2.2	324	0.68%
2021/03/10	0.1	31.00	0	0.00	31.00	0.1	312	0.03%
2021/03/05	10	29.70	0	0.00	29.70	10	306	3.26%
2021/02/26	1	30.40	3	30.40	30.65	-2	311	-0.64%
2021/02/25	1	30.80	12	30.70	30.70	-11	310	-3.54%
2021/02/24	0	0.00	28	30.58	30.95	-28	309	-9.05%
2021/02/23	61	31.90	85	32.38	31.70	-24	305	-7.86%
2021/02/22	20	32.10	1	32.10	32.10	19	283	6.70%
2021/02/18	4	28.80	0	0.00	29.35	4	257	1.55%
2021/02/04	2	28.80	0	0.00	28.80	2	255	0.78%
2021/02/03	5	29.84	3	29.97	29.10	2	251	0.80%
2021/02/02	7	28.31	2	28.38	28.40	5	242	2.06%
2021/02/01	2	27.93	0	0.00	28.05	2	239	0.84%