• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 竹陞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竹陞科技

(6739)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    51張
  • 產業
    上櫃 其他電子類股

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
竹陞科技 (6739)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001200.00200.00-1336-0.30%
2025/01/171.1200.0700.00199.001.13430.31%
2025/01/140200.0000.00200.5003630.01%
2025/01/101201.501204.50202.5003710.00%
2025/01/090.1205.002206.50199.00-1.9373-0.51%
2025/01/083210.671212.00211.0023740.53%
2025/01/0700.001215.00210.50-1381-0.26%
2025/01/065211.706.1212.42208.50-1.1389-0.27%
2025/01/033.1196.3200.00194.503.13940.79%
2024/12/272199.9700.00198.5024270.48%
2024/12/261.1206.0500.00199.001.14350.25%
2024/12/250.1205.7500.00204.500.14370.01%
2024/12/241208.971208.00207.0004390.00%
2024/12/231207.501210.00204.0004440.00%
2024/12/201205.971210.00203.0004490.01%
2024/12/190198.5000.00205.0004540.01%
2024/12/181.1197.922198.25204.00-0.9471-0.20%
2024/12/171.1199.471197.50197.500.14750.02%
2024/12/160201.0000.00199.5004820.01%
2024/12/121202.0000.00201.0015040.20%
2024/12/115203.308.2202.69201.50-3.2518-0.62%
2024/12/105198.4000.00194.0055190.96%
2024/12/091193.002197.50193.50-1540-0.19%
2024/12/064194.752197.25196.0025560.36%
2024/12/051189.0000.00190.0015610.18%
2024/12/030.1184.0800.00182.500.15820.01%
2024/12/0200.003182.83183.00-3581-0.52%
2024/11/292179.252179.25179.5005790.00%
2024/11/282177.251165.50176.0015790.17%
2024/11/271.1180.2300.00179.001.15710.19%
2024/11/261188.5000.00188.0015670.18%
2024/11/2200.002.4197.58194.50-2.4565-0.42%
2024/11/211194.502194.50195.00-1561-0.18%
2024/11/200188.001190.00189.00-1556-0.17%
2024/11/191190.5000.00190.5015550.18%
2024/11/183191.675189.60187.00-2552-0.36%
2024/11/154.6202.841218.00199.503.65380.67%
2024/11/148220.5631.1217.20221.50-23.1505-4.57%
2024/11/133203.004.2204.60201.50-1.2472-0.24%
2024/11/124192.636.1203.92201.50-2.1458-0.46%
2024/11/111196.501197.50195.5004490.00%
2024/11/086192.924.1194.52192.501.94460.43%
2024/11/0717192.503.1191.02192.50144403.17%
2024/11/061186.5000.00190.0014380.23%
2024/11/053.1195.542.2189.56189.500.94350.21%
2024/11/011180.0000.00180.5014210.24%
2024/10/3000.001173.50175.50-1418-0.24%
2024/10/280.1180.0000.00178.500.14120.01%
2024/10/2400.001183.50184.00-1407-0.25%
2024/10/232.2196.841.3192.73191.000.94020.21%
2024/10/2200.001189.00190.00-1391-0.26%
2024/10/212190.7500.00190.0023880.51%
2024/10/181180.001179.00183.5003800.00%
2024/10/1700.001180.00178.50-1374-0.27%
2024/10/160.1179.981181.50184.00-0.9370-0.25%
2024/10/152189.002188.25182.5003670.00%
2024/10/142.1188.860.1183.50189.002.13620.57%
2024/10/111.3196.845196.00190.00-3.8353-1.06%
2024/10/091.1194.737186.36185.00-5.9332-1.77%
2024/10/085194.504.2194.61192.500.83170.27%
2024/10/0700.001.3181.50181.50-1.3292-0.45%
2024/10/045.3167.510.1168.50165.005.22881.81%
2024/10/012173.0000.00173.5022830.71%
2024/09/302.5178.302181.50173.500.52800.18%
2024/09/272.1192.971189.00189.001.12720.39%
2024/09/2600.001.1188.50190.00-1.1266-0.41%
2024/09/250.1190.501193.00189.00-0.9261-0.34%
2024/09/242192.251.1192.50191.0012560.37%
2024/09/232.1200.809204.06201.00-7247-2.81%
2024/09/2013211.235.1212.47210.007.92373.32%
2024/09/191.1195.163195.00196.00-1.9217-0.89%
2024/09/181.2193.248193.06192.50-6.8209-3.25%
2024/09/165.1209.1918205.67202.00-13198-6.54%
2024/09/137220.1426217.33218.50-19180-10.53%
2024/09/1219217.898213.00222.50111676.59%
2024/09/112203.7511201.05203.00-9147-6.11%
2024/09/1023202.3011200.23203.00121348.92%
2024/09/0912190.251.3197.60198.0010.81099.81%
2024/09/063175.001175.50180.002882.27%
2024/09/052172.753168.33169.50-173-1.36%
2024/09/043165.3316162.91180.00-1364-20.28%
竹陞科技 相關文章
竹陞科技 相關影音