91APP*-KY (6741)-富邦-台北券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	85.56	0	0.00	85.20	0	371	0.01%
2024/04/25	0.1	84.90	0	85.40	85.20	0.1	374	0.03%
2024/04/23	0	0.00	0	85.20	85.20	0	387	0.00%
2024/04/22	1.1	83.03	0	0.00	83.10	1.1	392	0.27%
2024/04/19	0	82.90	0	0.00	82.50	0	391	0.00%
2024/04/17	1	85.60	0	0.00	88.50	1	384	0.26%
2024/04/16	5.8	86.25	1	86.30	84.60	4.8	382	1.25%
2024/04/15	0	89.25	0	0.00	89.10	0	378	0.00%
2024/04/09	0	0.00	0	92.00	91.90	0	381	0.00%
2024/04/08	0.4	92.32	0	0.00	92.30	0.4	381	0.11%
2024/04/02	0	0.00	1	92.90	93.00	-1	384	-0.26%
2024/04/01	0	0.00	2	93.75	94.40	-2	386	-0.52%
2024/03/29	0	0.00	0	94.40	94.70	0	387	0.00%
2024/03/28	0	0.00	1	93.60	94.40	-1	390	-0.26%
2024/03/27	1	92.00	0.2	90.62	93.00	0.8	384	0.21%
2024/03/26	0.1	89.70	0	0.00	91.30	0.1	378	0.02%
2024/03/25	0.1	89.60	0	0.00	89.80	0.1	380	0.03%
2024/03/22	0	88.70	0	0.00	88.00	0	380	0.00%
2024/03/21	0	89.40	1.4	89.37	88.30	-1.4	382	-0.36%
2024/03/20	0.3	90.60	0	0.00	89.00	0.3	392	0.06%
2024/03/18	4.1	91.38	0	0.00	91.20	4.1	415	0.99%
2024/03/13	1	95.00	0	0.00	94.80	1	453	0.22%
2024/03/12	2	95.50	0	0.00	95.40	2	456	0.44%
2024/03/11	0	93.40	0	0.00	94.20	0	461	0.01%
2024/03/08	0.1	94.60	0	0.00	92.50	0.1	463	0.02%
2024/03/07	1	94.90	0	0.00	94.70	1	460	0.22%
2024/03/06	0.1	97.70	1	97.50	97.50	-0.9	470	-0.19%
2024/03/05	1	98.00	0	0.00	97.60	1	475	0.21%
2024/03/04	0	0.00	0	98.90	98.50	0	481	0.00%
2024/03/01	1	99.40	1	99.90	99.40	0	484	0.00%
2024/02/26	0	0.00	1.2	101.00	101.00	-1.2	505	-0.24%
2024/02/23	0	0.00	0.4	99.42	100.50	-0.4	521	-0.08%
2024/02/22	1	99.59	0	99.90	99.40	1	526	0.19%
2024/02/21	0	0.00	2	100.25	100.00	-2	555	-0.36%
2024/02/20	0	0.00	6	99.90	100.00	-6	573	-1.05%
2024/02/19	0	99.31	0	0.00	99.30	0	572	0.01%
2024/02/16	0	97.60	0	0.00	98.20	0	575	0.01%
2024/02/15	0	94.00	4	94.00	94.30	-4	568	-0.70%
2024/02/05	0.1	94.30	0	0.00	95.60	0.1	568	0.02%
2024/02/02	1	96.00	0	0.00	95.80	1	562	0.18%
2024/02/01	0	96.30	0	0.00	96.00	0	551	0.00%
2024/01/31	1	96.70	1	96.80	96.60	0	548	0.00%
2024/01/30	0	97.70	0	0.00	97.40	0	548	0.00%
2024/01/26	0.1	98.70	0	0.00	98.00	0.1	555	0.01%
2024/01/25	0.1	99.70	0	0.00	99.50	0.1	558	0.02%
2024/01/24	1	101.50	1	101.00	100.50	0	557	0.00%
2024/01/23	3	100.50	0	0.00	99.50	3	558	0.54%
2024/01/19	0	0.00	1	98.50	98.50	-1	556	-0.18%
2024/01/18	1	98.59	7	96.20	99.20	-6	555	-1.08%
2024/01/17	1.3	97.77	2	96.65	96.00	-0.7	553	-0.12%
2024/01/16	0.1	99.70	0	0.00	99.50	0.1	548	0.01%
2024/01/15	2	101.00	0	0.00	101.50	2	544	0.37%
2024/01/12	1	101.00	0	0.00	99.80	1	545	0.18%
2024/01/11	1	99.50	0	0.00	99.30	1	547	0.18%
2024/01/10	0.1	100.81	0	0.00	99.50	0.1	554	0.01%
2024/01/09	0.2	101.64	2	101.00	100.00	-1.8	555	-0.33%
2024/01/08	0	101.50	0	0.00	102.50	0	555	0.01%
2024/01/05	0.1	101.50	0.1	101.75	102.00	0	556	0.00%
2024/01/04	2.1	100.57	0	0.00	100.00	2.1	560	0.38%
2024/01/03	0.1	104.80	3	103.17	102.50	-2.9	554	-0.52%
2024/01/02	4	106.50	2.1	106.01	106.00	2	550	0.35%
2023/12/29	1.1	105.03	1	104.50	105.00	0.1	551	0.01%
2023/12/28	1.1	105.06	1	106.00	106.00	0.1	556	0.01%
2023/12/27	1	105.50	1	105.48	105.00	0	558	0.00%
2023/12/26	0	105.50	0	0.00	104.50	0	557	0.01%
2023/12/25	2	105.02	1	104.00	105.50	1	555	0.19%
2023/12/22	0.1	108.00	0	0.00	106.50	0.1	551	0.02%
2023/12/21	0	108.50	0	0.00	107.50	0	552	0.01%
2023/12/20	1	109.90	4	109.13	109.50	-3	553	-0.54%
2023/12/19	0	108.00	0	0.00	107.00	0	549	0.01%
2023/12/18	2.3	110.75	0	0.00	109.50	2.3	548	0.41%
2023/12/15	2.2	110.54	2	112.50	113.50	0.2	546	0.03%
2023/12/14	1	112.00	3.1	114.04	113.00	-2.1	537	-0.39%
2023/12/13	3	108.17	6	108.00	108.00	-3	509	-0.59%
2023/12/12	14	112.64	9	113.83	107.00	5	509	0.98%
2023/12/11	0	0.00	1	111.00	111.50	-1	479	-0.21%
2023/12/08	0	0.00	5.1	112.02	111.50	-5.1	494	-1.03%
2023/12/07	0	0.00	0.5	111.50	111.50	-0.5	494	-0.10%
2023/12/06	3	113.50	0	0.00	112.00	3	497	0.60%
2023/12/05	1	112.00	1	111.00	110.50	0	497	0.00%
2023/12/04	1	111.50	0	0.00	112.00	1	496	0.20%
2023/12/01	3	114.33	5	113.20	112.50	-2	501	-0.40%
2023/11/30	1	109.51	0	0.00	110.00	1	486	0.21%
2023/11/29	1	111.00	0	0.00	110.50	1	486	0.21%
2023/11/27	5	108.90	0	0.00	107.00	5	494	1.02%
2023/11/24	4	108.88	3	112.50	111.50	1	489	0.20%
2023/11/22	5	113.50	2	114.75	113.00	3	476	0.62%
2023/11/21	2.1	110.27	0.5	111.01	110.00	1.6	463	0.34%
2023/11/20	1	112.00	14.2	112.46	112.00	-13.2	459	-2.86%
2023/11/17	14	104.11	74	104.57	105.00	-60	429	-13.97%
2023/11/16	0	0.00	0.7	102.00	101.00	-0.7	416	-0.17%
2023/11/15	2	102.00	3	100.33	101.50	-1	420	-0.24%
2023/11/13	0	0.00	5.1	100.01	98.10	-5.1	440	-1.15%
2023/11/10	0.4	99.00	0	0.00	98.60	0.4	449	0.09%
2023/11/09	1	101.47	0	0.00	100.00	1	457	0.22%
2023/11/08	1	102.50	1	102.50	101.00	0	476	0.00%
2023/11/06	2	99.98	0	0.00	100.50	2	503	0.40%
2023/11/03	3.1	97.72	0	0.00	97.90	3.1	504	0.62%
2023/11/02	0	0.00	1	97.10	97.00	-1	510	-0.20%
2023/10/31	0	0.00	2	95.50	93.10	-2	521	-0.38%
2023/10/27	2	94.90	1	95.00	95.00	1	539	0.19%
2023/10/26	1	94.60	0	0.00	94.60	1	545	0.18%
2023/10/25	3	96.00	0	0.00	96.70	3	556	0.54%
2023/10/23	0.1	90.60	0	0.00	90.00	0.1	571	0.02%
2023/10/20	0	0.00	1	90.30	90.40	-1	585	-0.17%
2023/10/19	5	92.96	5	92.54	93.00	0	601	0.00%
2023/10/16	1	97.53	1	95.00	95.00	0	681	0.01%
2023/10/13	0	0.00	5	98.16	97.70	-5	721	-0.69%
2023/10/06	0	0.00	1	99.70	98.60	-1	765	-0.13%
2023/10/02	2	100.00	0	0.00	100.50	2	844	0.24%
2023/09/27	1	99.30	0	0.00	99.30	1	911	0.11%
2023/09/26	35	98.41	0	0.00	98.00	35	942	3.72%
2023/09/25	1	99.70	0	0.00	98.70	1	982	0.10%
2023/09/22	0	99.00	0	0.00	98.50	0	1,033	0.00%
2023/09/21	0	100.00	0	0.00	99.20	0	1,129	0.00%
2023/09/19	30	105.50	1	102.50	102.00	29	1,205	2.41%
2023/09/18	0	105.00	0	0.00	104.50	0	1,209	0.00%
2023/09/14	1	104.50	1	106.00	104.50	0	1,245	0.00%
2023/09/13	3	104.50	1	107.50	104.50	2	1,277	0.16%
2023/09/12	0.1	102.00	0	0.00	101.50	0.1	1,276	0.01%
2023/09/11	0.2	98.27	0	0.00	97.80	0.2	1,281	0.01%
2023/09/08	0.7	100.50	0	0.00	100.00	0.7	1,288	0.05%
2023/09/07	0.1	101.50	0	0.00	101.00	0.1	1,301	0.00%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/09/05	0	0.00	1	106.00	104.50	-1	1,325	-0.08%
2023/09/04	0	0.00	1	104.00	103.50	-1	1,333	-0.07%
2023/09/01	0	0.00	1	105.00	104.00	-1	1,336	-0.07%
2023/08/31	1	106.49	0	0.00	105.00	1	1,347	0.08%
2023/08/30	0	0.00	1	102.00	103.00	-1	1,350	-0.07%
2023/08/28	2	101.00	6	101.00	101.00	-4	1,407	-0.28%
2023/08/24	1	102.00	0	0.00	101.50	1	1,431	0.07%
2023/08/22	0	101.30	0	0.00	101.50	0	1,469	0.00%
2023/08/21	1	103.00	1	103.00	103.00	0	1,483	0.00%
2023/08/15	0	99.30	0	0.00	98.20	0	1,661	0.00%
2023/08/14	3.1	99.83	0	0.00	101.00	3.1	1,706	0.18%
2023/08/11	0.2	106.78	0	0.00	105.50	0.2	1,737	0.01%
2023/08/10	0.2	103.46	2	103.25	103.00	-1.8	1,768	-0.10%
2023/08/09	0	0.00	0.5	109.00	108.00	-0.5	1,787	-0.03%
2023/08/08	0.2	109.61	0	0.00	108.00	0.2	1,838	0.01%
2023/08/07	2	109.00	0	0.00	112.50	2	1,944	0.10%
2023/08/04	0.1	111.75	1	110.50	111.50	-0.9	2,006	-0.05%
2023/08/02	0	110.00	2	110.25	110.00	-2	2,090	-0.09%
2023/08/01	1	116.00	1.2	116.00	112.50	-0.2	2,166	-0.01%
2023/07/31	0	114.00	0.3	115.00	111.00	-0.3	2,313	-0.01%
2023/07/28	1	112.00	0	0.00	113.00	1	2,422	0.04%
2023/07/27	0	0.00	0.1	114.00	113.50	-0.1	2,635	0.00%
2023/07/26	1.1	114.21	1	111.00	111.00	0.1	3,065	0.00%
2023/07/25	3.3	112.79	3	113.67	114.50	0.3	3,418	0.01%
2023/07/24	0.2	111.70	2	109.50	111.50	-1.9	3,641	-0.05%
2023/07/21	5.2	112.10	0	0.00	111.50	5.2	3,648	0.14%
2023/07/20	2	116.51	1	118.50	115.00	1	3,662	0.03%
2023/07/19	2.4	117.45	2	116.50	116.00	0.4	3,695	0.01%
2023/07/18	5.4	121.54	3	120.00	120.00	2.4	3,705	0.06%
2023/07/17	4.2	125.26	1	125.00	127.00	3.2	3,716	0.09%
2023/07/14	1	126.50	1.1	128.14	128.50	-0.1	3,794	0.00%
2023/07/13	0	129.00	3	129.17	127.00	-3	3,897	-0.08%
2023/07/12	6.5	132.67	8	132.56	131.00	-1.6	3,917	-0.04%
2023/07/11	0	0.00	12	137.25	135.50	-12	3,911	-0.31%
2023/07/10	2	136.50	4	137.13	136.00	-2	3,906	-0.05%
2023/07/07	10	139.60	4	138.88	135.00	6	3,898	0.15%
2023/07/06	4	140.13	4.1	140.90	140.00	-0.1	3,867	0.00%
2023/07/05	5	139.70	8.5	139.90	139.50	-3.5	3,841	-0.09%
2023/07/04	6	137.33	23	136.70	136.00	-17	3,802	-0.45%
2023/07/03	10.1	139.29	6	139.25	136.00	4.1	3,773	0.11%
2023/06/30	5.1	141.29	5	141.60	142.50	0.1	3,738	0.00%
2023/06/29	43.2	140.49	46	138.08	141.50	-2.8	3,692	-0.08%
2023/06/28	5	134.60	2	134.25	133.00	3	3,599	0.08%
2023/06/27	2	134.25	1.1	133.59	134.00	0.9	3,566	0.03%
2023/06/26	0	0.00	6	125.58	129.50	-6	3,542	-0.17%
2023/06/21	3.1	129.81	10	128.40	126.00	-6.9	3,557	-0.19%
2023/06/20	4	130.00	5	128.30	131.00	-1	3,553	-0.03%
2023/06/19	15	127.07	2	128.75	128.00	13	3,548	0.37%
2023/06/16	1	124.50	3	123.00	123.50	-2	3,530	-0.06%
2023/06/15	0	124.50	0	0.00	124.00	0	3,520	0.00%
2023/06/14	1	126.00	1	124.50	124.50	0	3,525	0.00%
2023/06/13	0	0.00	0	127.00	127.00	0	3,533	0.00%
2023/06/12	2	126.50	1.1	126.81	127.50	0.9	3,541	0.03%
2023/06/09	2	132.50	1	132.50	133.50	1	3,542	0.03%
2023/06/08	4	130.75	2	131.25	130.00	2	3,593	0.06%
2023/06/07	0	0.00	3	133.50	133.50	-3	3,633	-0.08%
2023/06/06	3	132.33	5	131.40	130.50	-2	3,710	-0.05%
2023/06/05	0.1	135.50	1.3	135.25	135.00	-1.2	3,719	-0.03%
2023/06/02	11.3	135.04	5	135.60	135.00	6.3	3,718	0.17%
2023/06/01	2.1	129.31	1	130.00	130.00	1.1	3,703	0.03%
2023/05/31	1	131.50	40	131.11	130.50	-39	3,721	-1.05%
2023/05/30	1	130.50	0	0.00	131.00	1	3,782	0.03%
2023/05/29	0	0.00	1	131.00	134.00	-1	3,793	-0.03%
2023/05/26	3.2	132.66	7	130.86	130.50	-3.8	3,794	-0.10%
2023/05/25	3	135.17	1.2	135.08	134.00	1.8	3,824	0.05%
2023/05/24	3	135.50	0.1	134.00	134.50	2.9	3,847	0.08%
2023/05/23	19.2	141.92	12	143.92	141.00	7.2	3,845	0.19%
2023/05/22	48	137.40	30	138.02	137.50	18	3,935	0.46%
2023/05/19	19	141.61	18	136.31	134.50	1	4,015	0.02%
2023/05/18	11	145.09	2	143.50	142.00	9	3,963	0.23%
2023/05/17	8	145.25	8	145.56	144.50	0	3,922	0.00%
2023/05/16	5	145.80	1	146.50	141.00	4	3,898	0.10%
2023/05/15	1	142.50	9	142.61	142.50	-8	3,874	-0.21%
2023/05/12	1	142.00	5.3	142.88	145.00	-4.3	3,877	-0.11%
2023/05/11	6	149.83	7.1	150.57	146.00	-1.1	3,853	-0.03%
2023/05/10	7	155.64	10	150.50	152.00	-3	3,777	-0.08%
2023/05/09	18	155.08	23	152.91	151.50	-5	3,712	-0.13%
2023/05/08	13	153.42	20.1	154.56	156.00	-7.1	3,631	-0.20%
2023/05/05	42.1	154.05	14	154.50	152.00	28.1	3,567	0.79%
2023/05/04	23	148.48	16.2	150.43	151.00	6.8	3,418	0.20%
2023/05/03	34.3	152.60	36.1	153.42	151.00	-1.8	3,328	-0.05%
2023/05/02	61.2	149.67	38	149.61	148.50	23.2	3,138	0.74%
2023/04/28	49	139.03	55.2	140.48	145.50	-6.2	2,721	-0.23%
2023/04/27	28	125.84	13.1	129.55	132.50	14.9	2,412	0.62%
2023/04/26	2	119.50	7	118.00	120.50	-5	2,241	-0.22%
2023/04/25	8	121.44	3	121.67	120.50	5	2,280	0.22%
2023/04/24	3	121.83	8	124.31	121.00	-5	2,275	-0.22%
2023/04/21	3.5	123.88	3	123.15	117.00	0.4	2,285	0.02%
2023/04/20	7	123.36	2	122.01	124.50	5	2,310	0.22%
2023/04/19	12.4	121.67	13	122.88	124.50	-0.6	2,282	-0.03%
2023/04/18	29	124.36	10	121.45	120.50	19	2,243	0.85%
2023/04/17	3	116.67	0	0.00	116.00	3	2,244	0.13%
2023/04/14	0	0.00	1	115.50	112.00	-1	2,331	-0.04%
2023/04/13	1	112.50	0	0.00	110.00	1	2,363	0.04%
2023/04/12	1	113.00	0	0.00	113.00	1	2,414	0.04%
2023/04/10	1	113.00	6	110.50	110.50	-5	2,509	-0.20%
2023/04/07	1	109.00	0	0.00	109.50	1	2,565	0.04%
2023/04/06	0	0.00	7	108.07	107.50	-7	2,643	-0.26%
2023/03/28	0	115.50	0	0.00	111.00	0	3,095	0.00%
2023/03/24	1	117.00	1	118.50	116.50	0	3,146	0.00%
2023/03/23	8	121.19	0	0.00	121.00	8	3,151	0.25%
2023/03/21	0	0.00	1	119.00	119.50	-1	3,177	-0.03%
2023/03/20	2	116.50	0	0.00	117.50	2	3,169	0.06%
2023/03/17	2	118.50	2	117.50	118.00	0	3,192	0.00%
2023/03/16	0	0.00	2	117.25	116.50	-2	3,234	-0.06%
2023/03/15	5	116.40	6	116.67	115.50	-1	3,233	-0.03%
2023/03/14	0	0.00	0.1	119.00	117.50	-0.1	3,225	0.00%
2023/03/13	67.1	111.63	69	112.56	115.00	-1.9	3,241	-0.06%
2023/03/10	1	129.00	2.7	125.46	123.50	-1.7	3,192	-0.05%
2023/03/09	6	129.67	1.1	132.05	127.50	4.9	3,164	0.15%
2023/03/08	0	0.00	1	122.00	125.00	-1	3,099	-0.03%
2023/03/07	3	125.00	23	123.78	123.50	-20	3,075	-0.65%
2023/03/06	20	125.00	0	0.00	125.50	20	3,057	0.65%
2023/03/03	1	128.00	3	125.50	125.00	-2	3,026	-0.07%
2023/03/02	10	133.00	9	131.78	127.50	1	2,994	0.03%
2023/02/24	2	127.75	16.1	128.12	126.50	-14.1	2,887	-0.49%
2023/02/23	27	128.09	31	126.81	128.00	-4	2,868	-0.14%
2023/02/22	32	126.45	37	127.05	125.50	-5	2,811	-0.18%
2023/02/21	31	126.89	43	126.53	127.00	-12	2,766	-0.43%
2023/02/20	49	128.28	12	129.62	125.50	37	2,719	1.36%
2023/02/17	29	124.95	27.1	125.37	127.50	2	2,561	0.08%
2023/02/16	1	116.50	1.1	114.98	116.00	-0.1	2,450	0.00%
2023/02/14	2.1	114.01	3	113.17	111.00	-1	2,419	-0.04%
2023/02/13	2	115.75	0.1	117.00	116.00	1.9	2,393	0.08%
2023/02/10	7	115.79	12	113.58	117.00	-5	2,374	-0.21%
2023/02/09	1	115.50	0.1	115.00	116.00	0.9	2,334	0.04%
2023/02/08	1.1	113.95	8.1	112.38	113.00	-7	2,297	-0.30%
2023/02/07	4	108.75	16	109.09	109.00	-12	2,257	-0.53%
2023/02/06	1	108.00	0	0.00	107.50	1	2,251	0.04%
2023/02/03	12.1	108.00	4	106.88	107.00	8.1	2,246	0.36%
2023/02/02	0	0.00	4	110.50	111.00	-4	2,229	-0.18%
2023/02/01	15	110.50	12.1	111.55	108.50	2.9	2,220	0.13%
2023/01/31	37.1	111.50	52.3	108.41	110.00	-15.2	2,196	-0.69%
2023/01/30	26.3	114.72	2	114.50	113.50	24.3	2,156	1.13%
2023/01/17	25	116.08	33	115.44	114.00	-8	2,138	-0.37%
2023/01/16	11	118.32	4.1	117.86	115.50	7	2,082	0.33%
2023/01/13	9	117.89	13.2	118.27	120.00	-4.2	2,013	-0.21%
2023/01/12	12	115.21	12	115.25	115.00	0	1,948	0.00%
2023/01/11	8	114.63	5.2	114.26	116.50	2.8	1,903	0.15%
2023/01/10	9.1	113.83	22	114.23	113.00	-13	1,843	-0.70%
2023/01/09	14	112.04	28	114.13	112.00	-14	1,766	-0.79%
2023/01/06	31	114.24	28	115.88	113.50	3	1,737	0.17%
2023/01/05	34	116.69	30.1	117.55	116.00	3.9	1,681	0.23%
2023/01/04	24.1	117.91	3.2	117.50	119.50	20.9	1,563	1.34%
2023/01/03	2	106.25	41.2	106.52	110.00	-39.2	1,433	-2.73%
2022/12/30	42.1	106.05	29	108.55	104.00	13.1	1,378	0.95%
2022/12/29	23.1	106.28	20	107.58	104.00	3.1	1,314	0.23%
2022/12/28	31	110.85	21.1	110.79	109.00	9.9	1,273	0.78%
2022/12/27	23.1	108.17	32.1	107.28	112.00	-9	1,208	-0.74%
2022/12/26	33.1	111.90	18.1	111.35	105.50	15.1	1,147	1.31%
2022/12/23	24.1	115.29	45	115.83	114.50	-20.9	1,064	-1.97%
2022/12/22	31	115.45	22.2	115.70	120.50	8.9	984	0.90%
2022/12/21	4	106.63	3.2	110.60	111.00	0.8	783	0.11%
2022/12/20	61	108.42	67.4	106.41	101.00	-6.3	723	-0.88%
2022/12/19	33	98.30	45	97.69	102.50	-12	592	-2.03%
2022/12/16	42	95.88	24	96.85	93.40	18	552	3.26%
2022/12/15	15	96.51	7	97.12	95.60	8	514	1.55%
2022/12/14	10	90.94	2	90.90	90.80	8	485	1.65%
2022/12/13	6	91.36	13	89.73	89.10	-7	469	-1.49%
2022/12/12	4	97.58	2	98.80	97.80	2	421	0.47%
2022/12/09	3	99.49	2	99.00	97.90	1	407	0.25%
2022/12/08	16	103.97	6	103.08	102.00	10	376	2.66%
2022/12/07	11	99.15	3	98.80	98.40	8	317	2.52%
2022/12/06	1	99.60	1	99.90	98.00	0	296	0.00%
2022/12/05	5	98.56	5.4	99.99	102.00	-0.4	277	-0.15%
2022/12/02	0	0.00	10	95.75	93.90	-10	233	-4.29%
2022/12/01	13	95.85	17.1	94.87	96.00	-4.1	225	-1.81%
2022/11/30	3	88.40	1.1	91.03	87.60	1.9	201	0.92%
2022/11/24	0	0.00	0.1	84.61	84.70	-0.1	193	-0.05%
2022/11/21	0	0.00	0	88.50	84.60	0	199	-0.01%
2022/11/18	0	0.00	0.1	87.00	86.20	-0.1	204	-0.02%
2022/11/17	2	86.85	0	86.70	85.60	2	216	0.92%
2022/11/15	0	0.00	0.1	87.24	87.80	-0.1	218	-0.03%
2022/11/11	0	0.00	0	85.80	85.70	0	223	0.00%
2022/11/09	0	81.50	0	0.00	83.00	0	229	0.00%
2022/10/31	0	0.00	0	79.20	79.60	0	265	0.00%
2022/10/26	0	0.00	1	74.00	72.90	-1	261	-0.38%
2022/10/25	1	72.00	0	0.00	72.90	1	261	0.38%
2022/10/20	0	76.00	0	0.00	76.40	0	259	0.00%
2022/10/13	0	77.10	0	0.00	75.40	0	260	0.00%
2022/10/12	1	79.50	0	0.00	78.90	1	259	0.39%
2022/10/05	0	0.00	1	84.63	86.00	-1	264	-0.39%
2022/09/28	1	75.61	1	76.90	75.00	0	265	0.00%
2022/09/26	4.3	77.94	2	78.70	76.60	2.3	265	0.87%
2022/09/23	2.3	82.00	0	0.00	81.40	2.3	264	0.86%
2022/09/22	0	0.00	1	87.80	87.20	-1	266	-0.38%
2022/09/20	0	92.40	0	0.00	91.50	0	278	0.00%
2022/09/19	0	0.00	10	94.19	92.00	-10	281	-3.55%
2022/09/13	0	102.00	0	0.00	100.50	0	285	0.00%
2022/09/08	0	95.10	0	0.00	95.00	0	286	0.00%
2022/09/05	9	99.19	0	0.00	99.00	9	285	3.15%
2022/09/01	1	106.50	1	107.50	102.50	0	286	0.00%
2022/08/31	0	0.00	10	107.50	109.00	-10	286	-3.50%
2022/08/29	1	97.00	0	0.00	97.20	1	279	0.36%
2022/08/25	1	101.50	2	101.00	104.00	-1	275	-0.37%
2022/08/24	14	105.64	2	103.50	98.70	12	270	4.44%
2022/08/17	0	0.00	0	94.86	96.60	0	244	0.00%
2022/08/09	0	91.90	0	0.00	91.80	0	214	0.00%
2022/08/08	0.1	92.57	1	94.50	91.80	-0.9	211	-0.45%
2022/08/05	1	100.00	0	0.00	98.20	1	206	0.49%
2022/08/04	2.4	92.08	3	93.60	91.80	-0.6	198	-0.32%
2022/08/03	0	101.00	0	0.00	99.90	0	194	0.02%
2022/08/02	1	101.50	0	102.50	101.50	1	191	0.50%
2022/08/01	0	105.00	0	0.00	106.00	0	190	0.00%
2022/07/28	2	106.25	0	0.00	102.50	2	198	1.01%
2022/07/27	2	106.00	2	105.50	105.00	0	202	0.00%
2022/07/26	2	113.00	2	111.75	109.00	0	201	0.00%
2022/07/22	0	0.00	0	123.50	120.50	0	200	0.00%
2022/07/21	0	0.00	0	115.02	121.00	0	204	-0.01%
2022/07/19	0	120.00	0	119.00	114.00	0	208	0.00%
2022/07/15	0	107.50	0	0.00	107.50	0	209	0.01%
2022/07/14	0	107.50	0	108.00	107.50	0	211	0.00%
2022/07/12	3	101.49	4	99.75	99.50	-1	206	-0.46%
2022/07/11	0	105.00	0	0.00	106.00	0	205	0.00%
2022/07/08	0	109.00	0	0.00	108.50	0	208	0.00%
2022/07/07	1	103.06	4	104.00	107.50	-3	207	-1.44%
2022/07/06	1.1	113.93	0	0.00	111.00	1.1	205	0.55%
2022/07/05	5	123.40	1	124.00	122.00	4	203	1.96%
2022/07/04	4	125.00	8	125.50	129.00	-4	203	-1.96%
2022/07/01	0	0.00	0	135.00	135.00	0	201	0.00%
2022/06/30	1	134.50	0	130.50	135.00	1	203	0.49%
2022/06/29	2	131.00	2	133.00	130.00	0	198	0.00%
2022/06/27	0	125.00	0.3	125.00	126.00	-0.3	199	-0.15%
2022/06/23	0.1	121.57	1	122.00	122.00	-0.9	203	-0.46%
2022/06/22	0	0.00	2	122.50	123.00	-2	205	-0.97%
2022/06/21	0	0.00	1	127.50	128.00	-1	205	-0.49%
2022/06/20	4.3	126.34	0	128.00	128.00	4.3	210	2.03%
2022/06/16	0	133.00	0	0.00	131.00	0	212	0.00%
2022/06/14	0	0.00	1	134.00	135.00	-1	220	-0.45%
2022/06/13	0.1	138.00	0	0.00	137.00	0.1	226	0.04%
2022/06/10	0	0.00	0	145.00	142.50	0	246	0.00%
2022/06/09	3	146.00	0	0.00	144.50	3	250	1.20%
2022/06/02	0	0.00	0	141.00	142.50	0	267	0.00%
2022/05/20	0	0.00	1	150.00	147.00	-1	366	-0.27%
2022/05/17	0	0.00	1	139.00	143.00	-1	370	-0.27%
2022/05/13	0	0.00	0	141.50	141.00	0	380	0.00%
2022/05/10	0	0.00	2	140.25	141.00	-2	385	-0.52%
2022/05/05	2	143.50	0	0.00	144.00	2	390	0.51%
2022/05/04	14	140.00	14	139.07	140.00	0	386	0.00%
2022/05/03	0	128.00	0	0.00	127.50	0	385	0.00%
2022/04/27	0.1	125.00	3	122.83	137.00	-2.9	393	-0.74%
2022/04/26	1	136.02	1	140.00	133.50	0	390	0.01%
2022/04/25	0.7	138.64	0	0.00	136.00	0.7	390	0.19%
2022/04/22	1.4	149.41	0	0.00	149.00	1.4	390	0.35%
2022/04/21	0	153.00	0	0.00	150.50	0	397	0.00%
2022/04/19	0	154.00	0	0.00	152.00	0	397	0.00%
2022/04/12	3	154.00	0	0.00	153.00	3	411	0.73%
2022/04/06	2	167.00	2	168.50	166.50	0	413	0.00%
2022/03/30	1	171.00	0	0.00	164.00	1	414	0.24%
2022/03/28	0.1	154.00	0	0.00	153.00	0.1	400	0.02%
2022/03/25	0.1	158.00	4	155.00	155.50	-3.9	400	-0.97%
2022/03/24	2	161.00	0	0.00	161.00	2	398	0.50%
2022/03/23	1	165.00	2	166.00	164.00	-1	423	-0.24%
2022/03/21	3	156.00	2	153.00	153.50	1	428	0.23%
2022/03/18	2.1	154.29	1	154.50	154.50	1.1	432	0.26%
2022/03/16	1	157.00	0	0.00	151.00	1	434	0.23%
2022/03/15	8.2	168.75	6	164.08	155.50	2.2	428	0.52%
2022/03/14	0	0.00	1	163.00	166.50	-1	411	-0.24%
2022/03/11	2.1	153.27	3	155.00	151.50	-0.9	410	-0.21%
2022/03/10	3	167.17	7	167.43	165.50	-4	400	-1.00%
2022/03/09	2.1	167.94	1	169.00	165.50	1.1	403	0.27%
2022/03/08	5.1	169.58	3	169.50	164.00	2.1	412	0.51%
2022/03/07	4.2	178.40	2	180.00	172.50	2.2	418	0.52%
2022/03/04	7.4	194.66	4	194.75	188.00	3.4	429	0.79%
2022/03/03	8	194.38	13.1	192.01	199.50	-5.1	428	-1.19%
2022/03/02	0	0.00	3	184.17	181.50	-3	460	-0.65%
2022/03/01	0	181.50	1	185.00	185.00	-1	466	-0.21%
2022/02/25	1	181.96	2.1	182.73	181.50	-1	465	-0.22%
2022/02/24	1.2	172.72	0	0.00	177.00	1.2	469	0.25%
2022/02/23	2.1	178.65	1.1	178.82	180.50	1	474	0.22%
2022/02/22	3.3	180.45	4.3	180.52	180.00	-1	478	-0.20%
2022/02/21	0.2	194.34	0	0.00	193.00	0.2	472	0.04%
2022/02/18	1.1	200.52	0	0.00	200.00	1.1	475	0.23%
2022/02/17	5	204.21	0	0.00	203.50	5	500	1.01%
2022/02/16	4	209.00	0	0.00	208.00	4	525	0.76%
2022/02/15	0.1	205.42	0	205.50	203.50	0.1	534	0.01%
2022/02/14	1.3	207.68	8	209.19	208.00	-6.7	531	-1.25%
2022/02/11	1.2	222.49	0	0.00	220.00	1.2	531	0.23%
2022/02/10	0.1	230.00	0	0.00	228.00	0.1	534	0.02%
2022/02/09	0	232.00	0	0.00	231.00	0	537	0.00%
2022/02/08	0	230.39	1	226.00	226.50	-1	544	-0.18%
2022/02/07	0.3	233.77	0	0.00	227.50	0.3	544	0.06%
2022/01/26	0.1	245.12	4	241.25	240.00	-3.9	545	-0.71%
2022/01/25	0	252.17	6	253.00	249.50	-6	551	-1.08%
2022/01/24	0	259.00	0	0.00	257.50	0	554	0.00%
2022/01/21	3	266.95	1	265.50	260.00	2	553	0.37%
2022/01/20	0.1	264.62	0	0.00	264.00	0.1	554	0.02%
2022/01/19	0	0.00	2	270.50	266.00	-2	563	-0.35%
2022/01/18	0.1	278.59	0	0.00	276.50	0.1	564	0.01%
2022/01/14	9	263.61	1	266.93	273.50	8	572	1.39%
2022/01/13	1	260.51	1	265.00	258.50	0	569	0.00%
2022/01/12	0	0.00	1	262.50	262.00	-1	590	-0.17%
2022/01/11	1	267.00	1	260.00	266.00	0	609	0.00%
2022/01/10	2	262.01	1	264.00	263.50	1	610	0.17%
2022/01/07	2.2	252.75	1	262.88	255.00	1.2	615	0.20%
2022/01/06	0	261.25	1	262.49	259.00	-1	616	-0.16%
2022/01/05	1.1	267.62	1	261.00	261.00	0.1	624	0.02%
2022/01/03	2	266.52	0	0.00	267.00	2	653	0.31%
2021/12/29	0	0.00	2.3	265.76	266.50	-2.3	657	-0.35%
2021/12/28	5.1	263.90	0	0.00	262.00	5.1	658	0.78%
2021/12/27	1	267.99	1	263.00	262.00	0	663	0.01%
2021/12/24	0	275.00	0	0.00	274.50	0	663	0.00%
2021/12/23	0	275.00	0	0.00	276.50	0	664	0.00%
2021/12/22	0.1	275.03	0	0.00	273.00	0.1	668	0.02%
2021/12/21	0	0.00	8.3	280.80	286.00	-8.3	665	-1.24%
2021/12/16	4	282.25	4	283.50	286.00	0	680	0.00%
2021/12/15	1	273.50	0	0.00	270.50	1	678	0.15%
2021/12/14	2.2	292.44	5	286.20	277.50	-2.8	691	-0.40%
2021/12/13	3	289.50	0.2	290.82	290.00	2.8	692	0.40%
2021/12/10	0	285.00	0	0.00	282.00	0	697	0.00%
2021/12/09	0	284.00	5	285.50	284.50	-5	702	-0.71%
2021/12/08	1	290.50	2	286.50	285.50	-1	707	-0.14%
2021/12/07	1	288.50	0	0.00	287.00	1	714	0.14%
2021/12/06	0.2	284.99	0	285.00	281.00	0.2	715	0.03%
2021/12/03	1.4	289.29	1	292.00	290.00	0.4	726	0.06%
2021/12/02	2.3	292.24	3.1	298.70	286.50	-0.8	733	-0.10%
2021/12/01	1.1	298.57	1	293.00	295.00	0.1	733	0.01%
2021/11/30	0.3	305.67	1	305.56	299.50	-0.7	730	-0.10%
2021/11/29	4.1	318.66	3	310.50	302.50	1.1	714	0.15%
2021/11/26	6	316.02	9.3	313.68	313.50	-3.3	698	-0.47%
2021/11/25	3	305.67	3.1	301.70	301.00	-0.1	665	-0.01%
2021/11/24	1	297.02	7	300.07	296.00	-6	658	-0.91%
2021/11/23	2	299.74	0	291.00	300.50	2	653	0.31%
2021/11/22	5	295.20	11.1	293.35	297.00	-6.1	645	-0.95%
2021/11/19	6.2	277.15	6.1	282.86	279.50	0.1	632	0.02%
2021/11/18	8.3	277.31	0	0.00	271.00	8.3	642	1.29%
2021/11/17	6.1	286.15	2	287.25	283.00	4.1	642	0.64%
2021/11/16	19.8	302.06	3.3	300.59	292.50	16.5	643	2.56%
2021/11/15	3.2	297.38	7.4	287.27	299.50	-4.2	629	-0.67%
2021/11/12	1	270.98	1.2	270.99	272.50	-0.2	634	-0.03%
2021/11/10	2	253.00	1	250.00	253.50	1	657	0.15%
2021/11/09	2.1	253.28	2	247.00	253.50	0.1	665	0.02%
2021/11/08	1	239.11	1	245.00	240.50	0	667	0.00%
2021/11/05	10.2	248.79	0	0.00	245.00	10.2	684	1.50%
2021/11/04	1	279.50	1	275.00	263.50	0	691	0.00%
2021/11/03	0.1	271.21	0	0.00	274.50	0.1	706	0.01%
2021/11/02	4	275.00	3	285.00	275.00	1	717	0.14%
2021/11/01	1	272.00	0.1	273.50	275.50	1	728	0.13%
2021/10/29	1.3	267.77	0	0.00	267.00	1.3	738	0.18%
2021/10/28	1	269.03	0	0.00	267.50	1	744	0.14%
2021/10/27	1	272.00	0.7	280.00	270.50	0.3	746	0.04%
2021/10/26	3	268.33	1.1	268.15	267.00	1.9	746	0.26%
2021/10/25	2	267.75	0	0.00	267.50	2	770	0.26%
2021/10/22	1	269.50	4	272.68	271.50	-3	822	-0.37%
2021/10/21	8	271.75	6	272.92	266.00	2	857	0.23%
2021/10/20	10	275.15	4	276.00	277.00	6	870	0.69%
2021/10/19	6	271.25	3.3	272.10	277.00	2.7	862	0.32%
2021/10/18	0	0.00	2	255.00	252.00	-2	873	-0.23%
2021/10/15	1	253.00	1	252.50	249.50	0	893	0.00%
2021/10/14	5	244.70	4	246.13	245.00	1	954	0.10%
2021/10/13	1	241.00	0.1	242.67	240.00	0.9	997	0.09%
2021/10/12	2	240.50	4	244.50	242.00	-2	1,028	-0.19%
2021/10/08	0	0.00	0	239.00	239.00	0	1,032	0.00%
2021/10/07	0	219.09	1	221.00	217.50	-1	1,059	-0.09%
2021/10/06	1	216.97	0	0.00	212.00	1	1,128	0.09%
2021/10/05	1	212.00	1	216.95	217.00	0	1,143	0.00%
2021/10/01	0	211.60	0	0.00	206.50	0	1,155	0.00%
2021/09/30	0	0.00	1	219.50	219.00	-1	1,164	-0.09%
2021/09/29	0	0.00	1	219.00	220.00	-1	1,180	-0.08%
2021/09/27	1	217.47	0	0.00	222.50	1	1,191	0.08%
2021/09/24	2	226.25	0	234.50	216.50	2	1,203	0.17%
2021/09/23	0	0.00	2	217.75	222.00	-2	1,197	-0.17%
2021/09/22	1.3	204.12	2	203.75	202.00	-0.7	1,212	-0.06%
2021/09/17	0.3	217.77	3	216.00	214.50	-2.7	1,234	-0.22%
2021/09/16	5.1	227.11	1	223.50	219.00	4.1	1,250	0.33%
2021/09/15	2.2	221.14	6	226.17	230.50	-3.8	1,271	-0.30%
2021/09/14	0.1	238.63	1	246.00	231.00	-0.9	1,282	-0.07%
2021/09/13	1.1	236.45	1	238.00	243.50	0.1	1,312	0.01%
2021/09/10	0	238.00	1	236.00	236.00	-1	1,320	-0.07%
2021/09/09	1	244.00	1	241.50	239.00	0	1,317	0.00%
2021/09/08	3	252.84	0	0.00	251.50	3	1,319	0.23%
2021/09/07	1	243.90	3	234.50	248.50	-2	1,314	-0.15%
2021/09/06	1.1	234.15	25	245.48	232.00	-23.9	1,317	-1.82%
2021/09/03	0.2	246.69	1	245.00	247.50	-0.8	1,321	-0.06%
2021/09/02	0	256.50	0	0.00	251.00	0	1,342	0.00%
2021/09/01	1	261.00	0	0.00	259.00	1	1,368	0.07%
2021/08/31	2	264.75	1	267.00	259.00	1	1,375	0.07%
2021/08/30	0	257.00	0	0.00	259.00	0	1,372	0.00%
2021/08/27	0	265.50	3	265.34	258.00	-3	1,377	-0.22%
2021/08/26	0	274.00	0	0.00	270.00	0	1,378	0.00%
2021/08/25	3	275.17	2	277.00	275.00	1	1,386	0.07%
2021/08/24	6	294.25	5.1	294.68	274.00	0.9	1,405	0.07%
2021/08/23	26	271.54	2	276.00	279.50	24	1,402	1.71%
2021/08/20	1	253.91	0	0.00	254.50	1	1,414	0.07%
2021/08/19	1	269.73	3	253.17	245.00	-2	1,439	-0.14%
2021/08/18	5.2	239.60	6	243.17	265.00	-0.8	1,469	-0.06%
2021/08/17	4.3	260.10	4.3	269.98	257.50	0	1,492	0.00%
2021/08/16	1	318.30	0	0.00	286.00	1	1,489	0.07%
2021/08/12	1	305.03	0	0.00	317.00	1	1,511	0.07%
2021/08/11	3.1	309.72	1	303.00	305.00	2.1	1,528	0.14%
2021/08/10	1.1	308.66	6	308.08	320.00	-4.9	1,531	-0.32%
2021/08/09	2.4	306.91	2	320.04	300.00	0.4	1,539	0.03%
2021/08/06	2.1	333.54	1.1	332.79	330.50	1	1,547	0.07%
2021/08/05	6.1	336.81	8.3	338.22	328.00	-2.2	1,558	-0.14%
2021/08/04	3	362.00	36.1	360.37	350.50	-33.1	1,563	-2.12%
2021/08/03	0	375.50	0	0.00	375.00	0	1,572	0.00%
2021/08/02	0	0.00	1	378.50	370.50	-1	1,594	-0.06%
2021/07/30	0.2	383.45	2.2	388.89	375.00	-2	1,616	-0.13%