• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221172.251271.8971.20-12,534-0.04%
2025/01/202172.3038.873.4073.60-17.82,532-0.70%
2025/01/17471.48472.8871.2002,4800.00%
2025/01/164273.654573.8873.60-32,446-0.12%
2025/01/155772.6236.172.8573.10212,4020.87%
2025/01/143567.453067.7868.4052,2260.22%
2025/01/13365.70366.1367.3002,1710.00%
2025/01/106074.1952.175.3167.707.92,3100.34%
2025/01/093373.3658.574.4374.80-25.52,041-1.25%
2025/01/08368.23070.1068.0031,9310.15%
2025/01/072771.131369.3668.20141,9190.73%
2025/01/063570.565571.7270.60-201,887-1.06%
2025/01/03866.68567.8465.5031,8780.16%
2025/01/022468.2312.168.1567.2011.91,8840.63%
2024/12/3161.166.147066.5567.00-8.91,870-0.48%
2024/12/30559.781860.4463.00-131,767-0.73%
2024/12/271.157.10557.0057.30-3.91,798-0.22%
2024/12/261157.73857.4057.4031,8110.17%
2024/12/25756.01255.7055.7051,8200.28%
2024/12/24154.00254.8054.20-11,833-0.05%
2024/12/20153.90155.1053.5001,8440.00%
2024/12/19153.3000.0054.0011,8580.05%
2024/12/18154.60154.0054.6001,8850.00%
2024/12/17154.2000.0054.5011,8960.05%
2024/12/16154.50355.0054.00-21,933-0.10%
2024/12/12056.6000.0056.4001,9540.00%
2024/12/111.256.6000.0056.401.21,9860.06%
2024/12/10158.3100.0058.0012,0260.05%
2024/12/09158.9000.0058.8012,0430.05%
2024/12/06159.5000.0059.5012,0530.05%
2024/12/05059.9000.0059.6002,0790.00%
2024/12/04259.45260.1060.3002,1430.00%
2024/12/03158.000.158.1057.7012,1510.05%
2024/12/02157.1000.0057.5012,1520.05%
2024/11/29158.0000.0057.7012,1520.05%
2024/11/26160.5000.0060.5012,1440.05%
2024/11/25263.90362.0061.70-12,144-0.05%
2024/11/221263.721061.6361.5022,1360.10%
2024/11/20159.50359.5059.50-22,112-0.09%
2024/11/19160.5000.0060.2012,1110.05%
2024/11/15062.5000.0062.0002,1020.00%
2024/11/14163.5800.0062.6012,0970.05%
2024/11/131.364.4500.0063.901.32,0880.06%
2024/11/12163.6000.0063.6012,0780.05%
2024/11/11068.9000.0068.0002,0540.00%
2024/11/08271.49770.6970.00-52,044-0.24%
2024/11/071073.67075.2073.10102,0240.49%
2024/11/061274.35674.1574.0061,9980.30%
2024/11/051.469.92670.8769.80-4.61,956-0.24%
2024/11/04071.20271.3570.70-21,954-0.10%
2024/11/010.170.10569.4070.00-4.91,949-0.25%
2024/10/30070.3000.0070.1001,9440.00%
2024/10/29371.43671.5271.50-31,932-0.16%
2024/10/28272.902075.3173.00-181,912-0.94%
2024/10/25179.30878.4078.40-71,865-0.38%
2024/10/242283.71980.5880.70131,8270.71%
2024/10/23983.002582.1481.50-161,763-0.91%
2024/10/224184.065084.0082.10-91,718-0.52%
2024/10/216379.272878.3180.90351,4842.36%
2024/10/182076.402476.0175.80-41,390-0.29%
2024/10/173278.5829.278.5777.002.81,3430.21%
2024/10/166174.7232.577.0678.2028.61,1482.49%
2024/10/15770.2300.0071.2079950.70%
2024/10/14068.10167.9068.00-1951-0.10%
2024/10/11270.9700.0069.4029360.22%
2024/10/0914.172.741473.9370.000.19050.01%
2024/10/08268.95168.4069.8018090.12%
2024/10/07770.131068.5868.40-3786-0.38%
2024/10/04164.21164.5066.6007500.00%
2024/10/01165.70165.6066.3007240.00%
2024/09/3000.00165.0064.40-1663-0.15%
2024/09/27160.50361.6062.90-2645-0.31%
2024/09/26459.75261.1560.0026240.32%
2024/09/24159.0000.0058.5016100.16%
2024/09/23160.2012361.5359.70-122609-20.03% 大賣/鉅額交易
2024/09/2012161.71162.7062.1012061619.46% 大買/鉅額交易
2024/09/192.160.84260.7060.400.15890.01%
2024/09/18561.682060.6761.30-15580-2.58%
2024/09/16157.90359.7057.90-2545-0.37%
2024/09/13660.05560.7059.2015370.19%
2024/09/12460.93459.9561.0005240.00%
2024/09/112058.221958.8658.4014910.20%
2024/09/101557.451755.7855.50-2449-0.45%
2024/09/09256.20256.5056.5004370.00%
2024/09/062157.301755.0554.5044410.90%
2024/09/051958.121860.3356.0014120.25%
2024/09/03154.0000.0053.3013280.30%
2024/09/02155.3000.0054.9013410.29%
2024/08/3000.00156.0054.90-1339-0.29%
2024/08/21154.4000.0054.3013500.29%
2024/08/20155.7000.0054.8013480.29%
2024/08/16155.0000.0054.4013440.29%
2024/08/12255.50355.1055.00-1337-0.30%
2024/08/0800.00153.2053.20-1336-0.30%
2024/08/06149.3000.0050.4013350.30%
2024/07/29262.2500.0061.2023280.61%
2024/07/2600.00162.5062.50-1329-0.30%
2024/07/23363.8700.0063.7033350.90%
2024/07/2200.00663.1763.00-6341-1.76%
2024/07/192.267.0000.0066.502.23340.66%
2024/07/18268.4000.0068.0023320.60%
2024/07/17170.5000.0070.7013240.31%
2024/07/15172.400.272.5071.100.83320.24%
2024/07/12272.3500.0072.5023320.60%
2024/07/1100.00275.1074.20-2331-0.60%
2024/07/09473.3300.0072.8043351.19%
2024/07/05173.0000.0074.1013650.27%
2024/07/0300.00172.9072.60-1408-0.25%
2024/07/011.171.48170.9070.900.14300.02%
2024/06/280.273.7300.0072.600.24650.03%
2024/06/26175.80773.7074.50-6506-1.18%
2024/06/24171.19170.3070.1004870.00%
2024/06/2100.00171.0070.50-1497-0.20%
2024/06/200.170.7000.0070.600.15060.02%
2024/06/191.270.200.170.0069.901.15100.21%
2024/06/18171.1000.0070.7015120.19%
2024/06/170.372.34272.0071.40-1.7524-0.32%
2024/06/1400.00370.8770.90-3532-0.56%
2024/06/133.172.0000.0070.203.15310.57%
2024/06/120.168.2000.0067.900.15220.02%
2024/06/11067.3000.0067.5005420.00%
2024/06/07169.1000.0069.0015790.17%
2024/06/06167.5000.0066.8016180.16%
2024/06/050.171.5000.0071.400.16150.01%
2024/06/030.171.3000.0071.200.16640.01%
2024/05/31071.3000.0071.1006810.00%
2024/05/30172.2000.0071.4017240.14%
2024/05/290.170.9000.0070.900.17500.01%
2024/05/283.172.18172.2072.202.17490.28%
2024/05/271.172.57271.8072.00-1747-0.13%
2024/05/24374.300.574.7974.102.57500.33%
2024/05/230.175.9000.0075.500.17600.01%
2024/05/210.476.1700.0076.500.47710.05%
2024/05/201.276.3700.0076.501.27830.15%
2024/05/1700.00176.5076.10-1806-0.12%
2024/05/14275.0000.0075.1028760.23%
2024/05/09276.4000.0076.2029890.20%
2024/05/0800.00177.2076.70-11,008-0.10%
2024/05/0300.00179.1078.60-11,002-0.10%
2024/05/02180.3000.0080.1011,0000.10%
2024/04/30181.5000.0081.6019980.10%
2024/04/2900.001183.0382.10-11996-1.10%
2024/04/2600.00181.0080.70-1990-0.10%
2024/04/2500.00077.4077.9009840.00%
2024/04/24175.7200.0077.1019830.10%
2024/04/2300.00175.0075.00-1980-0.10%
2024/04/22274.7000.0074.5029810.20%
2024/04/19178.10576.9476.10-4979-0.41%
2024/04/18480.0000.0079.0049680.41%
2024/04/16480.03780.3080.00-3962-0.31%
2024/04/15582.401483.0182.60-9953-0.94%
2024/04/12582.223082.6782.90-25947-2.64%
2024/04/11385.27584.7684.30-2927-0.22%
2024/04/10190.001091.7089.40-9908-0.99%
2024/04/091689.952490.7691.70-8894-0.90%
2024/04/08787.841086.0788.70-3863-0.35%
2024/04/032.184.808.285.8686.10-6.1849-0.72%
2024/04/02985.59387.6385.1068350.72%
2024/04/016.183.4542.283.4783.90-36.2799-4.52%
2024/03/291.176.0200.0076.401.17500.14%
2024/03/280.277.50276.4576.00-1.8750-0.24%
2024/03/27177.100.576.6077.500.67530.07%
2024/03/269.178.99678.7577.203.17540.41%
2024/03/259.180.262081.0380.30-10.9744-1.47%
2024/03/22479.4500.0079.6047470.53%
2024/03/21479.55279.0079.6027730.26%
2024/03/20278.90779.1479.20-5784-0.64%
2024/03/19176.90279.2579.50-1776-0.13%
2024/03/151.577.90176.6076.700.57730.06%
2024/03/14279.401078.4678.00-8774-1.03%
2024/03/13781.7020.181.6482.40-13.1764-1.71%
2024/03/1233.179.1942.280.4782.70-9.1733-1.24%
2024/03/11276.15677.5375.20-4715-0.56%
2024/03/085775.153777.2077.00207092.82%
2024/03/0716.372.085971.7272.60-42.7674-6.33%
2024/03/06874.541974.8873.60-11668-1.65%
2024/03/0527.478.63876.7176.7019.46552.97%
2024/03/046574.265.775.4176.7059.36149.65%
2024/03/01169.80170.1069.8005870.00%
2024/02/29270.00169.4069.5015850.17%
2024/02/27371.50170.0069.8025850.34%
2024/02/263.672.841.172.4173.002.55830.44%
2024/02/233.371.07170.9069.502.35750.40%
2024/02/220.170.11271.2570.20-1.9573-0.33%
2024/02/211.171.4100.0071.301.15700.19%
2024/02/20170.10669.9870.50-5564-0.89%
2024/02/197.275.13372.8371.804.25420.78%
2024/02/16174.302.273.9675.50-1.1515-0.22%
2024/02/1512.272.75872.5875.004.25030.83%
2024/02/05773.561073.5375.00-2.9478-0.61%
2024/02/021174.504075.8774.40-29450-6.44%
澤米 相關文章
澤米 相關影音