安普新 (6743)-富邦-台北券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.0
漲跌
▼0.4
漲幅
-0.68%
成交量
393張
產業
上市其他電子類股▲1.70%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	58.20	0	0.00	58.00	2	392	0.51%
2024/04/24	2	57.70	2	58.30	58.40	0	390	0.00%
2024/04/19	2	57.25	0	0.00	56.60	2	390	0.51%
2024/04/17	0	0.00	4	56.95	58.50	-4	382	-1.05%
2024/04/16	2	56.00	28	55.04	55.00	-26	378	-6.87%
2024/04/15	1	56.80	53	56.75	57.00	-52	367	-14.16%
2024/04/12	2	57.85	0	0.00	57.60	2	366	0.55%
2024/04/11	1	58.10	7	61.21	57.80	-6	359	-1.67%
2024/04/10	3	58.87	1	58.70	59.50	2	332	0.60%
2024/04/09	1	58.40	6.5	58.78	58.50	-5.5	338	-1.63%
2024/04/08	1	56.50	0	0.00	57.00	1	326	0.31%
2024/04/03	0	0.00	1	56.80	56.80	-1	321	-0.31%
2024/04/02	14	56.47	10.1	56.12	57.20	3.9	317	1.22%
2024/04/01	9	54.57	3	54.43	54.60	6	301	1.99%
2024/03/29	0	0.00	1	52.30	51.80	-1	288	-0.35%
2024/03/28	0	0.00	1	53.00	52.30	-1	284	-0.35%
2024/03/25	0	0.00	1	50.90	51.50	-1	270	-0.37%
2024/03/22	1	49.50	1	49.30	49.50	0	258	0.00%
2024/03/21	5	48.59	5	48.20	47.70	0	255	0.00%
2024/03/20	1	45.35	1	46.50	46.55	0	252	0.00%
2024/03/15	1	46.35	0	0.00	45.90	1	289	0.35%
2024/03/04	2	50.30	0	0.00	49.85	2	269	0.74%
2024/02/27	1	50.00	0	0.00	50.30	1	265	0.38%
2024/02/19	3	50.87	0	0.00	51.40	3	262	1.14%
2024/02/16	0	0.00	1	51.30	51.50	-1	259	-0.39%
2024/02/15	0	0.00	4	49.20	50.00	-4	256	-1.56%
2024/02/05	0	0.00	1	50.00	50.00	-1	264	-0.38%
2024/01/31	0	0.00	1	49.55	49.35	-1	260	-0.38%
2024/01/25	0	0.00	1	49.90	50.00	-1	255	-0.39%
2024/01/18	1	50.30	0	0.00	50.10	1	249	0.40%
2024/01/16	0	0.00	13	51.98	52.20	-13	242	-5.36%
2024/01/12	2	52.25	0	0.00	52.10	2	239	0.84%
2024/01/11	0	0.00	1	53.50	52.40	-1	237	-0.42%
2024/01/10	1	50.60	0	0.00	51.20	1	235	0.43%
2024/01/09	0	0.00	0	51.40	50.80	0	230	-0.01%
2024/01/08	1	53.00	0	0.00	52.60	1	223	0.45%
2024/01/05	0	0.00	1	54.50	54.20	-1	218	-0.46%
2024/01/03	0	0.00	1	54.20	53.50	-1	209	-0.48%
2023/12/19	1	52.10	0	0.00	52.80	1	201	0.50%
2023/12/18	1	52.70	0	0.00	52.60	1	207	0.48%
2023/12/14	1	53.20	1	52.80	53.40	0	201	0.00%
2023/12/13	1	51.80	14	52.69	53.50	-13	195	-6.66%
2023/12/12	12	55.46	4	55.30	52.80	8	184	4.33%
2023/12/11	0	0.00	4	51.83	53.20	-4	163	-2.45%
2023/11/29	1	49.40	0	0.00	48.65	1	166	0.60%
2023/11/21	6	49.88	0	0.00	49.70	6	194	3.09%
2023/11/17	1	50.50	1	51.40	50.20	0	195	0.00%
2023/11/16	1	49.25	0	0.00	49.45	1	192	0.52%
2023/11/14	7	47.54	0	0.00	49.55	7	192	3.64%
2023/11/06	0	0.00	1	50.50	50.60	-1	200	-0.50%
2023/10/24	5	50.10	0	0.00	49.45	5	257	1.94%
2023/10/17	1	51.60	0	0.00	51.10	1	282	0.35%
2023/10/16	0	0.00	1	51.50	51.30	-1	319	-0.31%
2023/10/13	1	52.10	0	0.00	51.70	1	332	0.30%
2023/10/12	0	0.00	1	53.30	53.20	-1	352	-0.28%
2023/10/03	0	0.00	1	53.50	53.50	-1	378	-0.26%
2023/09/21	1	49.40	0	0.00	49.30	1	510	0.20%
2023/09/15	1	52.00	0	0.00	52.00	1	565	0.18%
2023/09/12	2	51.40	0	0.00	50.30	2	788	0.25%
2023/09/11	0	0.00	1	50.80	50.40	-1	851	-0.12%
2023/09/05	1	51.90	0	0.00	52.30	1	1,030	0.10%
2023/09/01	2	54.30	3	54.33	55.00	-1	1,187	-0.08%
2023/08/28	15	48.17	0	0.00	48.20	15	1,186	1.26%
2023/08/25	6	47.37	0	0.00	47.70	6	1,184	0.51%
2023/08/18	10	49.90	0	0.00	49.05	10	1,175	0.85%
2023/08/14	1	49.30	0	0.00	49.60	1	1,170	0.09%
2023/08/11	1	50.40	0	0.00	50.50	1	1,168	0.09%
2023/08/10	0	0.00	3.8	50.24	50.70	-3.8	1,167	-0.32%
2023/08/09	2	51.20	0	0.00	51.80	2	1,163	0.17%
2023/08/08	3	52.30	0	0.00	52.30	3	1,158	0.26%
2023/08/07	3	55.50	0	0.00	53.30	3	1,153	0.26%
2023/08/04	3	55.60	3	55.90	56.30	0	1,142	0.00%
2023/08/02	2	55.60	3	56.90	55.90	-1	1,150	-0.09%
2023/08/01	3	55.90	0	0.00	55.90	3	1,144	0.26%
2023/07/31	2	56.40	0	0.00	56.10	2	1,143	0.17%
2023/07/27	2	57.20	0	0.00	56.80	2	1,137	0.18%
2023/07/25	1	57.40	0	0.00	56.70	1	1,132	0.09%
2023/07/21	0	0.00	2	57.00	56.80	-2	1,124	-0.18%
2023/07/20	0	0.00	1	57.80	57.90	-1	1,126	-0.09%
2023/07/19	1	58.00	0	0.00	56.30	1	1,123	0.09%
2023/07/18	2	60.55	0	0.00	60.50	2	1,101	0.18%
2023/07/17	4	62.43	2	61.40	61.20	2	1,114	0.18%
2023/07/13	0	0.00	1	65.00	63.90	-1	1,147	-0.09%
2023/07/11	0	0.00	1	64.30	63.40	-1	1,136	-0.09%
2023/07/10	6	63.22	0	0.00	63.30	6	1,133	0.53%
2023/07/06	0	0.00	1	63.30	62.80	-1	1,117	-0.09%
2023/07/05	7	64.87	2	63.90	64.20	5	1,106	0.45%
2023/07/04	4	68.80	0	0.00	65.00	4	1,087	0.37%
2023/06/30	7	72.09	0	0.00	70.00	7	1,059	0.66%
2023/06/29	4	70.93	1	72.80	71.80	3	1,040	0.29%
2023/06/27	1	66.80	0	0.00	66.70	1	998	0.10%
2023/06/26	3	68.80	2	68.10	67.90	1	993	0.10%
2023/06/21	2	70.40	2	70.40	70.10	0	985	0.00%
2023/06/20	3	73.77	2	72.60	72.30	1	959	0.10%
2023/06/19	5	75.60	6	74.35	74.40	-1	949	-0.11%
2023/06/16	27	78.91	6	77.98	79.00	21	916	2.29%
2023/06/15	11	71.09	5	75.50	76.70	6	748	0.80%
2023/06/14	5	68.72	2	68.80	69.80	3	684	0.44%
2023/06/13	6	68.80	2	68.70	68.60	4	648	0.62%
2023/06/09	1	73.40	27	73.89	73.80	-26	574	-4.53%
2023/06/08	0	0.00	4.2	70.60	70.00	-4.2	516	-0.82%
2023/06/07	22	65.54	32.6	66.35	66.70	-10.6	436	-2.43%
2023/05/26	0.1	54.30	0	0.00	53.90	0.1	397	0.02%
2023/05/18	0.1	56.10	1	56.70	56.40	-0.9	402	-0.23%
2023/05/17	1.1	55.13	0	0.00	55.10	1.1	401	0.26%
2023/05/11	0	0.00	2	53.30	53.70	-2	402	-0.50%
2023/05/09	2	55.40	0	0.00	54.60	2	403	0.50%
2023/05/03	0.4	58.80	0	0.00	58.80	0.4	394	0.10%
2023/04/25	1	57.80	0	0.00	57.90	1	385	0.26%
2023/04/24	1	60.00	0	0.00	60.80	1	377	0.26%
2023/04/21	1	64.10	1	60.50	60.30	0	374	0.00%
2023/04/17	0	0.00	1	56.00	56.00	-1	274	-0.36%
2023/03/31	2	56.00	0	0.00	55.20	2	249	0.80%
2023/03/27	0	0.00	1	56.40	55.90	-1	235	-0.42%
2023/03/24	0	0.00	2	55.25	55.30	-2	228	-0.87%
2023/03/23	0	0.00	0.2	53.00	53.50	-0.2	220	-0.10%
2023/03/22	0	0.00	1	53.20	54.20	-1	219	-0.46%
2023/03/14	0	0.00	1.1	51.27	50.70	-1.1	207	-0.54%
2023/03/13	0	0.00	1	51.10	51.00	-1	212	-0.47%
2023/03/10	0	0.00	1	54.20	53.20	-1	201	-0.50%
2023/03/09	1	54.00	2	54.25	54.70	-1	190	-0.53%
2023/03/07	0	0.00	1	48.90	48.80	-1	160	-0.62%
2023/03/06	2	45.75	0	0.00	45.95	2	156	1.28%
2023/02/20	3	44.53	1	44.25	44.45	2	166	1.20%
2023/02/15	0	0.00	1	42.55	42.45	-1	163	-0.61%
2023/02/10	0	0.00	2	43.65	43.65	-2	158	-1.26%
2023/02/09	0	0.00	1	43.50	42.80	-1	154	-0.65%
2023/02/06	3	40.60	3	40.53	40.60	0	144	0.00%
2023/02/02	0	0.00	1	40.20	40.85	-1	139	-0.71%
2023/01/30	0	0.00	1	38.50	38.50	-1	131	-0.76%
2023/01/09	4	37.30	0	0.00	37.40	4	129	3.08%
2022/12/16	1	36.85	0	0.00	36.80	1	151	0.66%
2022/12/12	1	37.20	0	0.00	36.50	1	151	0.66%
2022/12/08	1	38.90	0	0.00	38.55	1	150	0.66%
2022/12/07	1	39.50	2	39.63	39.15	-1	151	-0.66%
2022/12/02	1	37.60	2	37.55	37.05	-1	136	-0.73%
2022/12/01	2	37.20	0	0.00	37.85	2	135	1.47%
2022/11/23	1	33.45	0	0.00	33.25	1	127	0.78%
2022/11/21	0	33.40	0	0.00	33.80	0	135	0.00%
2022/11/11	0	0.00	4	31.25	31.15	-4	216	-1.84%
2022/11/02	0	0.00	3	31.05	31.20	-3	253	-1.18%
2022/11/01	0	0.00	3.1	30.40	30.20	-3.1	251	-1.22%
2022/10/31	0	0.00	0	30.42	29.65	0	251	-0.01%
2022/10/26	0	0.00	3	29.95	29.75	-3	253	-1.18%
2022/10/14	0	30.50	0	0.00	30.25	0	257	0.00%
2022/09/20	2	36.83	0	0.00	36.80	2	262	0.76%
2022/09/13	0	0.00	1	40.50	40.35	-1	272	-0.37%
2022/09/08	1	38.75	0	0.00	38.75	1	277	0.36%
2022/08/29	1	40.90	3	40.62	40.35	-2	276	-0.72%
2022/08/26	1	42.90	0	0.00	42.60	1	275	0.36%
2022/08/25	2	44.30	2	44.05	44.05	0	285	0.00%
2022/08/24	5	44.99	1	45.00	43.80	4	301	1.33%
2022/08/23	1	43.15	0	0.00	43.25	1	307	0.33%
2022/08/22	11	45.69	11	45.36	44.05	0	301	0.00%
2022/08/19	6	41.45	7	42.21	42.90	-1	251	-0.40%
2022/08/18	0	0.00	2	39.08	39.00	-2	229	-0.87%
2022/08/17	5	40.40	2	40.20	39.55	3	243	1.23%
2022/07/18	0	0.00	4	37.60	37.80	-4	276	-1.45%
2022/07/15	0	0.00	0.9	36.05	36.05	-0.9	276	-0.33%
2022/06/20	1	41.20	0	0.00	38.80	1	298	0.34%
2022/06/14	0	0.00	1	44.20	43.40	-1	293	-0.34%
2022/06/13	1	45.10	1	44.60	44.50	0	293	0.00%
2022/06/10	0	0.00	1	47.05	47.10	-1	293	-0.34%
2022/06/07	0	0.00	1	47.60	47.40	-1	297	-0.34%
2022/06/06	0	0.00	1	47.55	47.50	-1	301	-0.33%
2022/06/02	2	48.03	0	0.00	47.75	2	310	0.64%
2022/06/01	12	46.90	4	48.30	49.75	8	307	2.60%
2022/05/30	0	0.00	1	43.60	43.40	-1	328	-0.30%
2022/05/25	5	45.04	0	0.00	44.55	5	363	1.38%
2022/05/12	1	41.85	0	0.00	40.25	1	428	0.23%
2022/05/03	0	0.00	1	49.90	50.00	-1	441	-0.23%
2022/04/25	2.2	46.96	0	0.00	47.40	2.2	439	0.50%
2022/04/22	0.1	49.10	1	49.10	51.00	-0.9	436	-0.21%
2022/04/20	1	52.10	0	0.00	52.00	1	426	0.23%
2022/04/18	0	52.00	0	0.00	52.10	0	427	0.00%
2022/04/15	1	55.50	0	0.00	55.20	1	420	0.24%
2022/04/14	1.1	55.71	0	0.00	55.50	1.1	421	0.25%
2022/04/13	0	56.20	0	0.00	56.70	0	424	0.00%
2022/04/12	0.1	56.17	2	58.25	55.80	-1.9	423	-0.44%
2022/04/11	0	59.40	3	62.60	59.00	-3	417	-0.71%
2022/04/01	1	65.80	0	0.00	65.80	1	408	0.25%
2022/03/31	0	0.00	10	66.30	66.30	-10	406	-2.46%
2022/03/28	1	66.10	0	0.00	67.10	1	407	0.25%
2022/03/24	0	0.00	3	68.70	68.10	-3	403	-0.74%
2022/03/23	3	68.60	0	0.00	68.40	3	403	0.74%
2022/03/22	1	69.50	0	0.00	68.70	1	403	0.25%
2022/03/21	0	0.00	2	70.05	69.40	-2	408	-0.49%
2022/03/17	0	0.00	0.1	68.70	68.40	-0.1	418	-0.02%
2022/03/16	0	0.00	0.2	66.50	66.50	-0.2	418	-0.04%
2022/03/15	0	0.00	3.1	67.06	66.20	-3.1	417	-0.74%
2022/03/14	0	0.00	0	69.00	68.70	0	416	-0.01%
2022/03/11	2	69.50	0	0.00	68.90	2	417	0.48%
2022/03/09	1	70.20	1	69.30	69.70	0	418	0.00%
2022/03/08	0	0.00	1	71.00	68.40	-1	418	-0.24%
2022/03/07	5	72.00	0	0.00	72.00	5	412	1.21%
2022/03/04	6.2	77.04	4	76.85	76.20	2.2	404	0.54%
2022/03/03	5.1	79.86	1.3	77.15	77.20	3.8	398	0.95%
2022/03/02	1	71.20	14	75.61	76.00	-13	359	-3.62%
2022/03/01	2	72.90	0	0.00	73.30	2	339	0.59%
2022/02/25	4	73.70	0	0.00	71.90	4	344	1.16%
2022/02/24	11	75.68	1	76.50	75.00	10	339	2.95%
2022/02/23	4	77.45	14	78.65	76.30	-10	344	-2.90%
2022/02/22	0	0.00	1.1	74.36	73.60	-1.1	365	-0.31%
2022/02/21	3	75.80	1	75.50	75.10	2	371	0.54%
2022/02/18	3	75.60	2	76.00	75.30	1	367	0.27%
2022/02/17	1	74.30	2	75.35	76.00	-1	358	-0.28%
2022/02/14	1	71.60	0	0.00	71.50	1	340	0.29%
2022/02/11	3	73.63	0.1	72.80	73.40	2.9	348	0.84%
2022/02/09	1	71.50	1	71.20	71.60	0	338	0.00%
2022/02/08	2	71.90	1	71.70	71.60	1	338	0.30%
2022/02/07	0	0.00	1	69.60	71.60	-1	334	-0.30%
2022/01/26	2	66.80	1	67.00	67.30	1	330	0.30%
2022/01/25	4	67.23	1	66.00	66.80	3	332	0.90%
2022/01/19	0	0.00	2.1	63.46	63.60	-2.1	337	-0.61%
2022/01/14	3	65.17	0	0.00	64.70	3	340	0.88%
2022/01/12	1	66.40	1	66.00	66.40	0	356	0.00%
2022/01/07	2	66.90	0.2	67.50	67.50	1.8	364	0.49%
2022/01/06	0	0.00	1	68.60	68.40	-1	363	-0.28%
2022/01/03	0	0.00	0	71.50	72.10	0	365	-0.01%
2021/12/30	1.2	71.57	0	71.80	71.60	1.2	365	0.33%
2021/12/29	0	0.00	2	71.90	71.80	-2	365	-0.55%
2021/12/24	0	0.00	1	72.10	71.50	-1	379	-0.26%
2021/12/23	1	71.90	0	0.00	72.00	1	381	0.26%
2021/12/22	0	0.00	1	72.10	72.10	-1	384	-0.26%
2021/12/20	0.3	72.30	0	0.00	71.60	0.3	387	0.08%
2021/12/14	0.3	72.10	0	0.00	72.80	0.3	393	0.08%
2021/12/13	1	75.60	1.3	74.98	75.30	-0.3	391	-0.07%
2021/12/10	0	0.00	0.2	76.50	76.20	-0.2	408	-0.05%
2021/12/09	1	77.00	0	0.00	76.00	1	421	0.24%
2021/12/08	0	0.00	1	76.50	76.50	-1	429	-0.23%
2021/12/06	0	0.00	2	74.00	74.80	-2	435	-0.46%
2021/11/29	3	76.33	0	0.00	76.20	3	429	0.70%
2021/11/25	1.4	80.57	0	0.00	79.80	1.4	422	0.33%
2021/11/24	1	78.20	0	0.00	78.00	1	421	0.24%
2021/11/23	2	79.10	0.2	78.40	78.20	1.8	432	0.43%
2021/11/22	1	80.50	2.2	80.08	79.90	-1.2	452	-0.27%
2021/11/19	12	81.76	15	82.34	81.00	-3	455	-0.66%
2021/11/18	0	0.00	1	75.00	75.30	-1	412	-0.24%
2021/11/17	1	72.29	0	0.00	72.20	1	412	0.25%
2021/11/12	0.2	72.50	0	0.00	72.70	0.2	440	0.05%
2021/11/10	1	76.30	1	76.10	76.50	0	442	0.00%
2021/11/05	1	72.10	0	0.00	72.80	1	499	0.20%
2021/11/04	1	72.80	0.5	73.00	72.60	0.5	500	0.11%
2021/11/03	4	74.00	0	0.00	73.10	4	506	0.79%
2021/11/02	1.1	75.99	0	0.00	74.60	1.1	513	0.21%
2021/11/01	1	74.60	0	0.00	75.50	1	542	0.18%
2021/10/29	1.2	72.50	2.3	74.48	74.50	-1.1	570	-0.19%
2021/10/21	2	79.20	0	0.00	79.40	2	572	0.35%
2021/10/20	2	78.15	0	0.00	78.50	2	576	0.35%
2021/10/15	2	72.30	2	72.15	72.50	0	587	0.00%
2021/10/07	0	0.00	1	68.20	69.20	-1	610	-0.16%
2021/10/06	0	0.00	0.1	66.30	66.50	-0.1	623	-0.02%
2021/10/05	0	0.00	1	65.00	66.00	-1	643	-0.16%
2021/10/04	2	65.45	0	0.00	65.30	2	650	0.31%
2021/09/30	2	68.80	2	68.90	69.10	0	654	0.00%
2021/09/29	1	70.40	0	0.00	69.30	1	664	0.15%
2021/09/28	3	72.50	0	0.00	72.60	3	697	0.43%
2021/09/24	0	0.00	3	73.63	74.30	-3	748	-0.40%
2021/09/22	0.1	73.00	0	0.00	72.50	0.1	775	0.01%
2021/09/16	0	0.00	1	74.70	74.10	-1	936	-0.11%
2021/09/15	2.1	74.06	0	74.10	74.10	2.1	972	0.22%
2021/09/14	1	88.80	9	88.61	89.90	-8	964	-0.83%
2021/09/13	0	0.00	3	88.60	88.00	-3	955	-0.31%
2021/09/10	0	0.00	5	87.90	87.50	-5	949	-0.53%
2021/09/09	0	0.00	1	83.70	84.00	-1	946	-0.11%
2021/09/08	1	82.50	0	0.00	81.80	1	947	0.11%
2021/09/03	0	0.00	3	87.17	86.30	-3	951	-0.32%
2021/09/01	8	87.99	0	0.00	87.50	8	950	0.84%
2021/08/31	8	87.58	1	86.80	87.60	7	950	0.74%
2021/08/27	3	91.50	0	0.00	90.50	3	946	0.32%
2021/08/26	31	88.48	17	88.86	89.00	14	934	1.50%
2021/08/25	5	80.38	2.6	83.36	87.60	2.4	913	0.27%
2021/08/23	1	77.40	0	0.00	79.20	1	887	0.11%
2021/08/20	1	75.90	1	71.09	72.00	0	883	0.00%
2021/08/18	1	75.00	1	78.80	79.70	0	907	0.00%
2021/08/17	4	81.63	0	0.00	81.00	4	912	0.44%
2021/08/16	1	82.00	3	79.87	81.50	-2	915	-0.22%
2021/08/13	1.3	80.97	3	81.50	80.80	-1.7	911	-0.19%
2021/08/12	1.5	91.05	1	92.99	87.60	0.5	890	0.06%
2021/08/11	2.2	99.50	3	97.53	96.50	-0.8	863	-0.09%
2021/08/10	1	101.00	2	102.00	101.00	-1	860	-0.12%
2021/08/09	0	0.00	20	103.95	101.00	-20	872	-2.29%
2021/08/06	12	104.38	0	0.00	103.50	12	892	1.34%
2021/08/05	10	109.85	16	110.97	109.00	-6	907	-0.66%
2021/08/04	8	110.69	10	110.40	112.50	-2	899	-0.22%
2021/07/30	1	101.00	0	0.00	101.00	1	886	0.11%
2021/07/26	2.2	105.45	10	103.85	102.50	-7.8	922	-0.85%
2021/07/23	5.1	102.31	3	102.50	101.50	2.1	923	0.23%
2021/07/22	8	102.94	0	0.00	102.00	8	917	0.87%
2021/07/21	1	103.53	0	0.00	103.50	1	917	0.11%
2021/07/20	3	105.67	0	0.00	105.00	3	921	0.33%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/16	5	111.30	0	0.00	110.50	5	997	0.50%
2021/07/15	7	112.21	4	112.00	111.50	3	1,002	0.30%
2021/07/14	6	110.83	5	112.00	111.00	1	1,013	0.10%
2021/07/13	3	113.33	1	115.00	111.00	2	1,044	0.19%
2021/07/12	5	110.40	0	0.00	112.00	5	1,041	0.48%
2021/07/08	0.1	112.50	0	0.00	112.00	0.1	1,055	0.01%
2021/07/07	0	0.00	1	116.00	113.00	-1	1,079	-0.09%
2021/07/06	3.3	117.12	2	116.75	115.50	1.3	1,103	0.11%
2021/07/05	3.2	110.63	4	112.00	113.00	-0.8	1,115	-0.07%
2021/07/02	4.1	117.87	4	118.50	116.50	0.1	1,125	0.01%
2021/07/01	4.1	122.00	2	126.50	120.50	2.1	1,120	0.19%
2021/06/30	6	133.50	2	133.50	132.50	4	1,098	0.36%
2021/06/29	4.1	133.75	2	135.00	133.00	2.1	1,095	0.19%
2021/06/28	2.1	137.93	21.1	140.46	134.00	-19.1	1,094	-1.74%
2021/06/25	13.2	136.29	18	138.56	138.00	-4.8	1,067	-0.45%
2021/06/24	7	124.64	7	125.86	127.50	0	957	0.00%
2021/06/23	1	112.50	0	0.00	116.00	1	929	0.11%
2021/06/22	3	107.17	1	107.50	105.50	2	930	0.21%
2021/06/21	0	0.00	1	110.00	109.00	-1	937	-0.11%
2021/06/18	2	113.50	2	113.00	112.50	0	982	0.00%
2021/06/17	2	113.00	0	0.00	114.00	2	1,028	0.19%
2021/06/16	1	110.00	0	111.50	110.00	1	1,088	0.09%
2021/06/15	0	0.00	1.1	113.67	113.00	-1.1	1,219	-0.09%
2021/06/11	1	117.00	0	0.00	117.00	1	1,264	0.08%
2021/06/09	0	0.00	1	119.00	118.00	-1	1,284	-0.08%
2021/06/07	2	115.50	3	118.50	115.50	-1	1,324	-0.08%
2021/06/04	1	120.50	0	0.00	118.00	1	1,356	0.07%
2021/06/03	0	0.00	1	117.50	121.00	-1	1,387	-0.07%
2021/06/02	2	119.50	0.2	117.50	116.50	1.8	1,405	0.13%
2021/06/01	2	122.50	0	0.00	121.00	2	1,415	0.14%
2021/05/31	3	123.00	1	122.50	121.50	2	1,436	0.14%
2021/05/28	3	126.33	1	128.00	125.50	2	1,446	0.14%
2021/05/27	2	127.25	2	126.00	125.00	0	1,489	0.00%
2021/05/26	3	129.33	5	126.20	127.50	-2	1,508	-0.13%
2021/05/25	5	120.70	4	119.25	121.00	1	1,549	0.06%
2021/05/24	0	0.00	1	108.50	110.00	-1	1,565	-0.06%
2021/05/20	0	0.00	3	104.17	103.00	-3	1,703	-0.18%
2021/05/19	0	0.00	1	103.50	103.00	-1	1,768	-0.06%
2021/05/18	2	100.95	1	101.50	102.50	1	1,771	0.06%
2021/05/17	1	103.00	2	97.20	96.80	-1	1,799	-0.06%
2021/05/14	7	109.00	5	108.90	107.50	2	1,800	0.11%
2021/05/13	3	102.50	5	104.50	101.50	-2	1,778	-0.11%
2021/05/12	1	116.00	1.1	111.82	109.00	-0.1	1,762	0.00%
2021/05/11	0.2	123.00	1	124.00	121.00	-0.9	1,755	-0.05%
2021/05/10	1.2	130.52	0	0.00	130.00	1.2	1,768	0.07%
2021/05/07	0	0.00	10	131.30	133.50	-10	1,803	-0.55%
2021/05/06	3	128.50	8	128.25	129.50	-5	1,868	-0.27%
2021/05/05	4	133.13	5	132.50	129.50	-1	1,911	-0.05%
2021/05/04	1	133.00	8	125.76	132.50	-7	1,935	-0.36%
2021/05/03	1	132.00	1.1	136.39	130.00	-0.1	1,914	0.00%
2021/04/29	4.1	140.45	8	142.75	140.00	-3.9	1,898	-0.20%
2021/04/28	7	141.50	5.1	142.66	140.00	1.9	1,895	0.10%
2021/04/27	1	139.00	0	0.00	139.00	1	1,890	0.05%
2021/04/26	4	141.25	3	141.50	141.50	1	1,886	0.05%
2021/04/23	22.1	137.99	8.2	139.31	138.50	14	1,879	0.74%
2021/04/22	9.1	151.78	12	150.62	148.00	-2.9	1,832	-0.16%
2021/04/21	9.1	158.05	14	158.36	157.00	-4.9	1,800	-0.27%
2021/04/20	13	158.85	2	161.50	157.00	11	1,802	0.61%
2021/04/19	24	157.35	10.5	157.53	155.50	13.5	1,795	0.75%
2021/04/16	8.1	165.13	28.1	165.31	164.50	-20.1	1,774	-1.13%
2021/04/15	1	167.00	2	167.00	166.50	-1	1,780	-0.06%
2021/04/14	25.1	170.73	19	169.00	168.00	6.1	1,782	0.34%
2021/04/13	11.1	174.16	12	173.29	170.50	-0.9	1,769	-0.05%
2021/04/12	21.1	176.56	37	177.03	173.50	-15.9	1,763	-0.90%
2021/04/09	19	176.00	32	176.28	174.50	-13	1,755	-0.74%
2021/04/08	65.2	175.41	27.1	174.25	176.50	38.1	1,740	2.19%
2021/04/07	1.1	170.64	0	0.00	170.00	1.1	1,726	0.06%
2021/04/06	3	170.00	0	0.00	170.00	3	1,751	0.17%
2021/04/01	0.2	168.50	8	171.13	170.50	-7.8	1,793	-0.43%
2021/03/31	7	170.57	0	0.00	168.00	7	1,839	0.38%
2021/03/30	7	167.93	10	167.60	167.50	-3	1,849	-0.16%
2021/03/29	0	0.00	6	173.00	170.50	-6	1,856	-0.32%
2021/03/26	3	168.01	9	169.89	169.50	-6	1,920	-0.31%
2021/03/25	3.5	170.86	7	171.71	170.00	-3.5	1,971	-0.18%
2021/03/24	2	169.50	2	168.50	169.50	0	1,981	0.00%
2021/03/23	18	170.42	4	174.38	174.00	14	2,001	0.70%
2021/03/22	15	174.83	14	176.89	172.00	1	2,012	0.05%
2021/03/19	45.1	180.63	6	183.25	180.00	39.1	2,004	1.95%
2021/03/18	30.1	179.26	55	178.33	181.50	-24.9	1,967	-1.27%
2021/03/17	32	172.34	13	170.92	173.00	19	1,858	1.02%
2021/03/16	1	160.50	1	159.00	157.50	0	1,835	0.00%
2021/03/15	7	158.79	0.1	159.00	159.00	6.9	1,831	0.38%
2021/03/12	2	158.25	22	159.14	158.50	-20	1,829	-1.09%
2021/03/11	11	160.64	4	162.13	160.50	7	1,818	0.38%
2021/03/10	22.1	165.64	1	162.00	162.00	21.1	1,795	1.17%
2021/03/09	2	159.00	6	159.50	163.00	-4	1,767	-0.23%
2021/03/08	1	158.00	12	154.38	155.50	-11	1,742	-0.63%
2021/03/05	8	151.13	1	147.00	152.00	7	1,740	0.40%
2021/03/04	12	152.08	9.2	150.91	150.00	2.8	1,739	0.16%
2021/03/03	21	156.59	1	156.50	156.50	20	1,728	1.16%
2021/03/02	11	160.00	42	156.96	154.50	-31	1,727	-1.80%
2021/02/26	12	167.08	16	162.03	169.50	-4	1,684	-0.24%
2021/02/25	8	167.88	9	169.89	168.50	-1	1,653	-0.06%
2021/02/24	2	159.00	18	158.00	157.50	-16	1,599	-1.00%
2021/02/23	32.1	158.83	8	158.55	162.00	24.1	1,585	1.52%
2021/02/22	18	150.98	35.1	142.78	157.00	-17.1	1,560	-1.09%
2021/02/19	34	143.00	12.2	142.63	143.00	21.8	1,487	1.47%
2021/02/18	1	132.00	2.4	131.16	130.00	-1.4	1,422	-0.10%
2021/02/17	4	131.13	4	134.25	129.50	0	1,415	0.00%
2021/02/05	10	138.45	4	136.50	137.50	6	1,378	0.44%
2021/02/04	0	0.00	9	133.11	132.50	-9	1,366	-0.66%
2021/02/03	2	134.00	3	135.00	133.50	-1	1,370	-0.07%
2021/02/02	7	135.28	5	134.50	134.50	2	1,367	0.15%
2021/02/01	7	137.36	4	136.78	139.50	3	1,357	0.22%
2021/01/29	18.2	138.82	3	135.17	133.00	15.2	1,339	1.13%
2021/01/28	6	141.75	13	142.54	140.00	-7	1,305	-0.54%
2021/01/27	18	137.72	5	135.70	140.00	13	1,241	1.05%
2021/01/26	5.2	126.65	9.5	126.66	127.50	-4.3	1,197	-0.36%
2021/01/25	0	0.00	0.1	119.00	119.00	-0.1	1,172	-0.01%
2021/01/15	0	0.00	1	123.00	120.00	-1	1,180	-0.08%
2021/01/14	0	0.00	5	120.20	122.50	-5	1,194	-0.42%
2021/01/13	2	119.00	0.1	119.17	119.00	1.9	1,187	0.16%
2021/01/12	1	121.00	1	121.00	120.00	0	1,185	0.00%
2021/01/11	1	117.00	6	123.58	123.00	-5	1,204	-0.42%
2021/01/08	3.2	121.84	5	122.10	121.50	-1.8	1,201	-0.15%
2021/01/07	1.1	126.09	1	126.00	125.00	0.1	1,182	0.01%
2021/01/06	5.2	128.67	7	127.86	127.00	-1.8	1,171	-0.15%
2021/01/05	2	130.00	5	133.50	133.00	-3	1,158	-0.26%
2021/01/04	7.4	126.54	0	0.00	127.00	7.4	1,141	0.64%
2020/12/31	8	131.19	3	132.33	130.00	5	1,133	0.44%
2020/12/30	6.2	129.78	10	129.55	130.00	-3.9	1,135	-0.34%
2020/12/29	11	132.59	51	134.91	132.50	-40	1,110	-3.60%
2020/12/28	54	140.17	8	137.69	140.00	46	1,072	4.29%
2020/12/25	20	143.18	21	141.76	146.50	-1	1,019	-0.10%
2020/12/24	1	136.50	7	135.29	134.50	-6	961	-0.62%
2020/12/23	14	130.39	7	131.00	130.50	7	938	0.75%
2020/12/22	22	137.82	12	139.88	135.00	10	912	1.10%
2020/12/21	12.1	146.15	15	146.30	149.50	-2.9	836	-0.35%
2020/12/18	0	139.67	10	138.90	142.00	-10	772	-1.29%
2020/12/17	13	139.92	0	0.00	140.00	13	753	1.73%
2020/12/16	6	137.17	6.2	138.31	139.00	-0.2	723	-0.03%
2020/12/14	7.1	125.76	18	125.64	122.50	-10.9	666	-1.64%