叡揚 (6752)-富邦-台北券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
24張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	123.50	0	0.00	123.00	0	96	0.00%
2024/04/30	0	122.00	0	0.00	124.00	0	97	0.03%
2024/04/23	1	122.50	0	0.00	122.50	1	102	0.98%
2024/04/19	6	122.00	0	0.00	121.50	6	106	5.68%
2024/04/17	0	126.50	0	0.00	126.50	0	115	0.03%
2024/04/16	0.1	126.58	0	0.00	126.50	0.1	118	0.05%
2024/04/10	0	0.00	1	131.00	131.00	-1	129	-0.77%
2024/04/08	0	0.00	5	133.00	131.00	-5	132	-3.77%
2024/04/03	1	135.00	0	0.00	134.00	1	132	0.75%
2024/04/02	0	0.00	2	137.00	137.50	-2	132	-1.50%
2024/03/28	0	134.00	0	135.50	135.00	0	137	-0.02%
2024/03/27	11	138.00	1	140.00	137.50	10	137	7.29%
2024/03/25	2	135.50	2	135.50	137.50	0	134	0.00%
2024/03/22	2	137.00	3	136.50	136.50	-1	137	-0.73%
2024/03/21	0	0.00	3	134.83	135.50	-3	149	-2.01%
2024/03/20	0	0.00	8	134.50	134.50	-8	147	-5.44%
2024/03/19	0	0.00	3.1	132.52	131.00	-3.1	144	-2.14%
2024/03/15	0	0.00	0.1	129.97	129.50	-0.1	146	-0.03%
2024/03/14	0	125.00	0	0.00	127.00	0	147	0.02%
2024/03/13	0.1	126.29	0	0.00	125.50	0.1	151	0.05%
2024/03/11	0	125.00	1	124.00	124.50	-1	167	-0.59%
2024/03/08	0.2	127.47	0	0.00	124.00	0.2	169	0.11%
2024/03/07	0.1	128.50	0	0.00	128.00	0.1	174	0.03%
2024/03/06	1	133.00	0	0.00	129.50	1	180	0.55%
2024/03/01	0	128.00	0	0.00	128.50	0	184	0.02%
2024/02/27	0	128.00	0	0.00	128.00	0	191	0.02%
2024/02/23	1	129.00	3	129.67	128.00	-2	207	-0.97%
2024/02/22	2	130.50	0	0.00	129.50	2	208	0.96%
2024/02/21	1	129.00	0	0.00	129.50	1	209	0.48%
2024/02/20	1	128.99	1	127.00	129.00	0	213	0.01%
2024/02/19	0	130.00	0	0.00	127.00	0	215	0.00%
2024/02/16	0	131.50	0	0.00	129.50	0	219	0.00%
2024/02/15	0	132.00	1	130.00	131.50	-1	220	-0.45%
2024/02/05	0	130.00	0	0.00	130.00	0	226	0.00%
2024/02/01	1	128.00	0	0.00	129.00	1	240	0.43%
2024/01/31	0.1	129.50	0	0.00	129.00	0.1	264	0.02%
2024/01/26	5	131.50	0	0.00	130.50	5	324	1.54%
2024/01/24	0	133.00	0	0.00	134.50	0	327	0.00%
2024/01/23	0	133.50	0	0.00	133.00	0	337	0.00%
2024/01/22	0	135.00	0	135.92	135.00	0	355	-0.01%
2024/01/19	0	133.00	0	0.00	134.50	0	387	0.01%
2024/01/18	0	0.00	1	134.00	134.50	-1	401	-0.25%
2024/01/16	0	0.00	1.1	137.07	138.00	-1.1	411	-0.26%
2024/01/15	1	139.00	1	140.50	142.00	0	409	0.00%
2024/01/12	0	0.00	2.1	139.86	138.00	-2.1	408	-0.51%
2024/01/11	5.1	142.80	3.1	141.99	141.00	2	406	0.48%
2024/01/10	0	0.00	1.7	139.58	140.00	-1.7	399	-0.43%
2024/01/09	2.1	137.52	5	140.60	137.50	-3	398	-0.74%
2024/01/04	1	136.50	1	138.00	135.00	0	397	0.00%
2024/01/03	1	139.00	0	0.00	137.00	1	415	0.24%
2023/12/25	0	0.00	1	134.00	134.00	-1	412	-0.24%
2023/12/18	3	141.67	9	143.83	142.00	-6	396	-1.51%
2023/12/15	0	0.00	5	136.00	135.00	-5	381	-1.31%
2023/12/14	0	134.50	0	0.00	134.00	0	381	0.01%
2023/12/13	0	134.50	1	134.00	133.00	-1	384	-0.26%
2023/12/06	0	0.00	3	144.00	141.00	-3	375	-0.80%
2023/12/05	1	135.50	0	0.00	137.50	1	364	0.28%
2023/12/04	0	136.00	0	0.00	135.50	0	362	0.00%
2023/12/01	2	143.50	0	0.00	142.00	2	356	0.56%
2023/11/30	0	0.00	0	136.50	137.50	0	350	-0.01%
2023/11/24	2	135.99	1	133.50	131.50	1	345	0.30%
2023/11/21	1	135.00	0	0.00	135.00	1	327	0.31%
2023/11/16	0	0.00	2	139.25	139.00	-2	325	-0.61%
2023/11/15	1	142.50	2	141.00	142.00	-1	325	-0.31%
2023/11/14	1	140.50	1	138.50	138.00	0	332	0.00%
2023/11/13	0	0.00	4	142.00	142.00	-4	339	-1.18%
2023/11/10	1	140.00	2	138.75	138.50	-1	334	-0.30%
2023/11/09	4	140.00	1	143.00	138.00	3	329	0.92%
2023/11/08	8	148.31	3	145.50	143.00	5	322	1.55%
2023/11/07	1	140.50	1	141.00	142.00	0	299	0.00%
2023/11/06	7	140.79	5	142.80	140.50	2	292	0.68%
2023/11/03	2	133.50	2	134.50	135.50	0	266	0.00%
2023/11/02	0	122.50	0	0.00	123.50	0	251	0.00%
2023/10/31	4	131.38	2	128.75	123.50	2	269	0.74%
2023/10/30	2	130.00	2	130.53	131.00	0	282	0.00%
2023/10/27	7	131.72	8	132.31	131.50	-1	266	-0.38%
2023/10/26	2	125.75	2	126.50	122.00	0	249	0.00%
2023/10/24	0	0.00	1	119.03	120.00	-1	290	-0.35%
2023/10/16	0	119.00	0	0.00	118.00	0	355	0.00%
2023/10/13	0	118.50	0	0.00	118.00	0	354	0.00%
2023/10/12	1	120.50	0	0.00	122.00	1	353	0.28%
2023/10/11	1	124.50	3	124.82	122.00	-2	350	-0.58%
2023/09/27	0	104.50	0	0.00	105.00	0	336	0.00%
2023/09/26	0	106.50	0	0.00	105.50	0	338	0.00%
2023/09/22	0	0.00	1	105.00	106.50	-1	345	-0.29%
2023/09/20	0	108.50	0	0.00	108.50	0	348	0.00%
2023/09/19	0	109.50	0	0.00	110.50	0	352	0.01%
2023/09/14	0.1	108.88	0	0.00	108.00	0.1	353	0.01%
2023/09/13	0.1	105.66	0	0.00	105.50	0.1	358	0.02%
2023/09/11	0.2	109.21	0	0.00	107.50	0.2	363	0.06%
2023/09/08	0	113.50	0	0.00	112.50	0	367	0.01%
2023/08/31	1	111.99	0	112.00	113.50	1	392	0.25%
2023/08/28	0	110.25	4	110.50	109.50	-4	428	-0.93%
2023/08/23	1	120.99	0	0.00	120.00	1	450	0.22%
2023/08/22	0	0.00	2	118.02	118.00	-2	454	-0.45%
2023/08/18	3.3	127.54	1	122.00	122.00	2.3	465	0.49%
2023/08/17	1.2	132.68	1	135.00	129.00	0.2	462	0.03%
2023/08/16	0	133.50	1	132.50	133.00	-1	478	-0.20%
2023/08/14	0	133.00	0	0.00	132.50	0	486	0.00%
2023/08/11	0	138.50	0	0.00	138.00	0	490	0.00%
2023/08/10	1	138.01	0	0.00	137.00	1	494	0.21%
2023/08/09	0	142.88	0	0.00	142.50	0	493	0.01%
2023/08/08	2	153.50	0	0.00	149.00	2	491	0.41%
2023/08/04	1	163.00	2	162.00	156.00	-1	486	-0.21%
2023/08/02	4	161.13	2	160.00	155.50	2	474	0.42%
2023/08/01	1	158.96	1	154.50	152.00	0	456	0.00%
2023/07/31	1	167.00	0	160.00	156.00	1	507	0.19%
2023/07/28	0	0.00	1	169.00	172.00	-1	591	-0.17%
2023/07/27	5	176.40	0.1	173.00	171.00	4.9	686	0.71%
2023/07/26	0	0.00	3.1	173.93	177.50	-3.1	698	-0.44%
2023/07/25	2	162.25	2	165.00	161.50	0	735	0.00%
2023/07/24	3.1	163.05	3	162.83	159.00	0.1	778	0.01%
2023/07/21	5.2	162.18	7	162.07	157.00	-1.8	906	-0.20%
2023/07/20	1	148.50	3	153.67	154.00	-2	988	-0.20%
2023/07/19	0	140.00	0	140.00	140.00	0	1,040	0.00%
2023/07/18	1	142.00	1	144.00	140.00	0	1,103	0.00%
2023/07/17	2	141.00	1	144.50	142.00	1	1,149	0.09%
2023/07/14	1.1	140.55	1	142.50	140.00	0.1	1,162	0.01%
2023/07/13	0	0.00	0	144.00	140.00	0	1,186	0.00%
2023/07/12	0	145.17	0	0.00	142.00	0	1,207	0.00%
2023/07/10	0.1	147.09	0	147.00	146.50	0.1	1,220	0.01%
2023/07/07	0	0.00	0.1	150.00	148.50	-0.1	1,223	-0.01%
2023/07/06	0.1	149.29	0	0.00	148.50	0.1	1,253	0.01%
2023/07/04	0	155.00	0	0.00	153.00	0	1,262	0.00%
2023/06/30	0	150.00	0	0.00	149.00	0	1,258	0.00%
2023/06/20	0	0.00	2.3	148.00	148.00	-2.3	1,274	-0.18%
2023/06/19	1	152.50	0	151.50	152.50	1	1,285	0.08%
2023/06/15	1	146.00	1.7	146.10	144.50	-0.7	1,301	-0.05%
2023/06/14	0	0.00	0.1	147.50	147.00	-0.1	1,305	-0.01%
2023/06/13	1	154.00	2	150.25	148.00	-1	1,309	-0.08%
2023/06/12	3.1	151.67	1	151.00	151.00	2.1	1,305	0.16%
2023/06/09	1.1	158.53	0	0.00	158.00	1.1	1,301	0.08%
2023/06/08	0.3	164.20	0	0.00	161.50	0.3	1,300	0.02%
2023/06/06	0	0.00	1	172.45	168.00	-1	1,303	-0.08%
2023/06/05	0	0.00	1	174.00	172.00	-1	1,304	-0.08%
2023/06/02	3	176.14	2	180.00	172.50	1	1,306	0.08%
2023/06/01	4	179.50	4	175.75	175.50	0	1,303	0.00%
2023/05/31	0.1	172.96	1	172.00	171.00	-0.9	1,289	-0.07%
2023/05/30	1.1	173.50	1	182.50	176.00	0.1	1,290	0.01%
2023/05/29	2	177.75	2	176.75	178.50	0	1,287	0.00%
2023/05/26	0.2	168.03	0	0.00	168.00	0.2	1,285	0.02%
2023/05/25	2	176.75	0	0.00	170.50	2	1,287	0.16%
2023/05/24	0.1	172.00	1	172.00	174.00	-0.9	1,284	-0.07%
2023/05/22	1	175.50	4	180.00	179.00	-3	1,277	-0.23%
2023/05/19	3.3	180.39	0	0.00	174.00	3.3	1,258	0.26%
2023/05/18	2	182.24	0	0.00	184.00	2	1,256	0.16%
2023/05/17	0	178.50	2	179.00	179.50	-2	1,257	-0.16%
2023/05/15	0.2	167.00	0	0.00	167.00	0.2	1,263	0.02%
2023/05/12	1	166.50	0	0.00	174.00	1	1,266	0.08%
2023/05/11	0.1	168.50	0	0.00	167.50	0.1	1,267	0.01%
2023/05/10	0	0.00	2	177.25	177.00	-2	1,266	-0.16%
2023/05/09	2.2	177.82	1	178.00	172.50	1.2	1,263	0.10%
2023/05/08	2	176.77	2	181.00	177.50	0	1,260	0.00%
2023/05/05	2	183.72	2	185.00	183.00	0	1,253	0.00%
2023/05/04	41.4	188.93	40	185.64	180.00	1.4	1,200	0.12%
2023/05/03	24.1	182.99	25	176.92	177.00	-0.9	1,100	-0.08%
2023/05/02	2	176.00	2	176.02	186.00	0	993	0.00%
2023/04/28	14.1	166.16	25	163.63	169.50	-10.9	933	-1.17%
2023/04/27	9.1	153.52	8	153.88	154.50	1.1	883	0.13%
2023/04/26	13.1	163.51	30	166.25	158.50	-16.9	832	-2.03%
2023/04/25	38	165.99	16	167.50	161.50	22	692	3.18%
2023/04/24	4	155.88	4	159.00	168.00	0	579	0.00%
2023/04/21	15	148.27	23	152.15	153.00	-8	526	-1.52%
2023/04/20	27.1	151.05	19	147.84	143.00	8.1	462	1.75%
2023/04/19	0	0.00	1	154.00	154.00	-1	416	-0.24%
2023/04/18	1	152.88	2	144.00	140.00	-1	400	-0.25%
2023/04/17	4	145.13	21	149.07	150.00	-17	374	-4.54%
2023/04/14	8	139.88	2	138.50	136.50	6	350	1.71%
2023/04/13	1	135.49	0	0.00	131.00	1	340	0.29%
2023/04/12	1	137.49	1	135.00	134.00	0	336	0.00%
2023/04/11	4	148.85	4.1	145.69	137.00	0	330	-0.01%
2023/04/10	1	138.00	6	140.35	144.50	-5	298	-1.69%
2023/04/06	0	129.50	2	130.25	130.50	-2	286	-0.70%
2023/03/31	1	132.50	0	0.00	134.00	1	284	0.35%
2023/03/30	2	132.00	2	138.00	137.00	0	283	0.00%
2023/03/29	0	0.00	1	133.00	133.00	-1	278	-0.36%
2023/03/28	12	131.54	0	131.00	130.00	12	276	4.33%
2023/03/27	6	136.17	1.1	139.48	135.00	4.9	271	1.82%
2023/03/24	4	141.88	1	144.88	139.00	3	267	1.12%
2023/03/23	8	147.06	7	148.36	145.00	1	260	0.39%
2023/03/22	6	145.75	3	152.83	154.50	3	250	1.20%
2023/03/21	5.1	148.43	22	146.64	142.00	-17	237	-7.15%
2023/03/20	1	149.50	1.1	144.88	154.50	-0.1	220	-0.03%
2023/03/17	21	140.29	5	136.90	140.50	16	212	7.53%
2023/03/16	3	128.80	13	125.74	128.00	-10	204	-4.87%
2023/03/15	2.1	141.62	2	138.50	135.50	0.1	194	0.05%
2023/03/14	0	0.00	1	138.50	137.00	-1	191	-0.52%
2023/03/13	1	140.00	1	140.35	137.50	0	188	-0.02%
2023/03/10	3	140.00	1.1	143.13	140.00	1.9	183	1.05%
2023/03/09	5	154.20	4.3	159.18	152.50	0.8	175	0.43%
2023/03/08	5	156.40	7	156.86	158.50	-2	170	-1.17%
2023/03/07	2	151.50	1	162.00	162.00	1	163	0.62%
2023/03/06	1	154.50	11	161.27	158.00	-10	158	-6.32%
2023/03/03	2	154.00	9	152.72	158.00	-7	149	-4.69%
2023/03/02	0	0.00	4.1	144.00	144.00	-4.1	140	-2.93%
2023/03/01	0	127.97	0.1	131.22	131.00	-0.1	134	-0.08%
2023/02/24	7.5	129.79	1	122.13	133.00	6.4	128	5.00%
2023/02/23	0	0.00	0.5	122.50	122.50	-0.5	115	-0.45%
2023/02/22	2	99.95	1	102.50	111.50	1	107	0.93%
2023/02/21	0	99.06	0.1	98.20	103.00	0	100	-0.02%
2023/02/20	0	0.00	2	99.80	101.00	-2	95	-2.10%
2023/02/17	2	101.50	3	100.33	101.50	-1	89	-1.12%
2023/02/16	2	94.55	1	96.00	96.50	1	83	1.20%
2023/02/15	7	94.53	1	96.85	96.90	6	80	7.43%
2023/02/14	10	96.74	1	94.14	98.00	9	74	12.14%
2023/02/13	1	87.40	1.1	87.50	91.40	-0.1	65	-0.19%
2023/02/07	1	70.70	0	0.00	70.70	1	43	2.30%
2023/02/06	2	69.25	0	0.00	69.10	2	42	4.68%
2023/02/02	3	70.30	0	0.00	69.50	3	41	7.15%
2023/02/01	1	69.00	0	0.00	70.00	1	41	2.40%
2023/01/31	3	70.83	0	0.00	70.30	3	41	7.29%
2023/01/30	0	0.00	0.1	74.00	72.90	-0.1	42	-0.24%
2023/01/11	0	0.00	1	70.10	73.40	-1	38	-2.59%
2023/01/10	0.4	66.00	0	0.00	66.80	0.4	32	1.24%
2022/11/29	1	57.60	0	0.00	57.80	1	23	4.29%
2022/09/12	0	70.20	0	0.00	71.00	0	11	0.32%
2022/09/06	0	68.80	0	0.00	69.00	0	11	0.25%
2022/09/05	0.1	68.00	0	0.00	67.50	0.1	11	1.06%
2022/05/25	0	0.00	1	55.00	55.00	-1	28	-3.54%
2022/05/19	0	0.00	1	54.50	54.50	-1	29	-3.38%
2022/05/17	0	0.00	1	53.60	55.50	-1	30	-3.32%
2022/05/11	0	0.00	1	53.00	53.20	-1	33	-2.96%
2022/05/06	0	0.00	13	53.87	55.00	-13	33	-38.83%
2022/04/07	0	0.00	1	58.00	57.50	-1	28	-3.55%
2022/04/06	1	57.50	0	0.00	57.50	1	28	3.57%
2022/03/31	0	0.00	1	55.70	56.00	-1	24	-4.10%
2022/03/18	0	0.00	2	53.00	54.10	-2	23	-8.63%
2021/10/04	0	0.00	2	60.90	60.90	-2	11	-17.37%
2021/09/07	0	0.00	1	60.00	60.00	-1	11	-8.86%
2021/09/06	0	0.00	1	58.30	61.00	-1	11	-8.81%
2021/07/15	0	0.00	1	63.00	63.00	-1	23	-4.30%
2021/07/07	0	0.00	1	62.00	61.60	-1	26	-3.75%
2021/07/06	0	0.00	1	61.70	62.00	-1	27	-3.58%
2021/07/05	0	0.00	3	62.30	62.00	-3	28	-10.67%
2021/07/02	0	0.00	2	62.00	62.00	-2	29	-6.80%
2021/04/22	0	0.00	1	67.00	67.00	-1	54	-1.85%
2021/03/18	0	0.00	1	68.00	67.30	-1	67	-1.49%
2021/03/16	0	0.00	3	63.57	64.00	-3	74	-4.02%
2021/03/15	0	0.00	1	62.00	62.00	-1	73	-1.36%
2021/03/09	5	60.06	0	0.00	60.30	5	72	6.92%
2021/03/05	0	0.00	2	59.00	58.70	-2	71	-2.78%
2021/01/11	1	62.40	0	0.00	62.30	1	71	1.39%
2020/12/25	0	0.00	0.1	61.80	61.70	-0.1	63	-0.08%
2020/12/15	0	0.00	1	60.80	61.30	-1	51	-1.95%
2020/12/11	1	61.70	1	61.20	59.60	0	48	0.00%
2020/12/10	8	62.41	2	62.55	61.10	6	44	13.43%